{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67876,"rows_kept":67876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329513067,1718409780994,"fUSD",1324.72,0.00024329,30,"2024-06-15T00:03:00.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513068,1718409997467,"fUSD",500.0,0.00025,30,"2024-06-15T00:06:37.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513072,1718410062007,"fUSD",500.0,0.00025,30,"2024-06-15T00:07:42.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513073,1718410096270,"fUSD",1004.0,0.00028,90,"2024-06-15T00:08:16.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513075,1718410167126,"fUSD",-310.0,0.00013413,2,"2024-06-15T00:09:27.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513076,1718410167182,"fUSD",-2514.58309854,0.00013413,2,"2024-06-15T00:09:27.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513077,1718410167253,"fUSD",-155.0,0.00013413,2,"2024-06-15T00:09:27.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513078,1718410167288,"fUSD",-155.0,0.00013414,2,"2024-06-15T00:09:27.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513079,1718410167343,"fUSD",-5586.98275761,0.00013414,2,"2024-06-15T00:09:27.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513080,1718410167382,"fUSD",-3102.76307355,0.00013414,2,"2024-06-15T00:09:27.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513081,1718410167424,"fUSD",-792.99144726,0.00013415,2,"2024-06-15T00:09:27.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513082,1718410167453,"fUSD",-626.25773369,0.00013415,2,"2024-06-15T00:09:27.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513083,1718410167492,"fUSD",-9226.68140711,0.00013416,2,"2024-06-15T00:09:27.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513084,1718410167540,"fUSD",-499.94431687,0.00013417,2,"2024-06-15T00:09:27.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513085,1718410174376,"fUSD",-150.04209124,0.00013417,2,"2024-06-15T00:09:34.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513086,1718410235733,"fUSD",-651.0,0.00013416,2,"2024-06-15T00:10:35.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513090,1718410235900,"fUSD",-6848.01025656,0.00013417,2,"2024-06-15T00:10:35.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513091,1718410235988,"fUSD",-8915.89650835,0.00013417,2,"2024-06-15T00:10:35.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513092,1718410236030,"fUSD",-543.83019264,0.00013417,2,"2024-06-15T00:10:36.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513093,1718410236044,"fUSD",-1661.1859856,0.00013417,2,"2024-06-15T00:10:36.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513094,1718410236072,"fUSD",-2312.65249563,0.00013417,2,"2024-06-15T00:10:36.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513095,1718410236111,"fUSD",-2338.37648856,0.00013422,2,"2024-06-15T00:10:36.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513096,1718410236123,"fUSD",-156.90145973,0.00013435,2,"2024-06-15T00:10:36.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513097,1718410236208,"fUSD",-220.20036284,0.00013535,2,"2024-06-15T00:10:36.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513098,1718410236286,"fUSD",-423.39893674,0.00013535,2,"2024-06-15T00:10:36.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513099,1718410236343,"fUSD",-166.21313967,0.00013536,2,"2024-06-15T00:10:36.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513100,1718410236380,"fUSD",-252.71151233,0.00013536,2,"2024-06-15T00:10:36.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513101,1718410236399,"fUSD",-461.75755126,0.00013536,2,"2024-06-15T00:10:36.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513102,1718410236490,"fUSD",-840.7198583,0.00013536,2,"2024-06-15T00:10:36.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513103,1718410236500,"fUSD",-7104.4756616,0.00013536,2,"2024-06-15T00:10:36.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513104,1718410236512,"fUSD",-155.0,0.00013536,2,"2024-06-15T00:10:36.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513105,1718410236581,"fUSD",-2822.92960416,0.00013536,2,"2024-06-15T00:10:36.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513106,1718410236592,"fUSD",-400.0,0.00013537,2,"2024-06-15T00:10:36.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513107,1718410236680,"fUSD",-16000.0,0.00013537,2,"2024-06-15T00:10:36.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513108,1718410236700,"fUSD",-156.90145973,0.00014079,2,"2024-06-15T00:10:36.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513109,1718410236736,"fUSD",-156.90145973,0.00014722,2,"2024-06-15T00:10:36.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513110,1718410236764,"fUSD",-156.90145973,0.00015366,2,"2024-06-15T00:10:36.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513111,1718410236781,"fUSD",-156.90145973,0.0001601,2,"2024-06-15T00:10:36.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513112,1718410236800,"fUSD",-156.90145973,0.00016653,2,"2024-06-15T00:10:36.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513113,1718410236815,"fUSD",-1249.76802523,0.00017224,2,"2024-06-15T00:10:36.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513114,1718410236834,"fUSD",-2146.90543146,0.00017249,2,"2024-06-15T00:10:36.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513115,1718410236884,"fUSD",-7546.10929998,0.00017259,2,"2024-06-15T00:10:36.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513116,1718410236932,"fUSD",-156.90145973,0.00017297,2,"2024-06-15T00:10:36.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513117,1718410237011,"fUSD",-499.99,0.00017534,2,"2024-06-15T00:10:37.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513118,1718410237046,"fUSD",-472.39,0.00017692,2,"2024-06-15T00:10:37.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513119,1718410237076,"fUSD",-5899.36,0.00017808,2,"2024-06-15T00:10:37.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513120,1718410237092,"fUSD",-156.90145973,0.00017941,2,"2024-06-15T00:10:37.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513121,1718410237104,"fUSD",-3699.3,0.00018041,2,"2024-06-15T00:10:37.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513122,1718410237115,"fUSD",-156.90145973,0.00018585,2,"2024-06-15T00:10:37.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513123,1718410237171,"fUSD",-2161.28,0.00018922,2,"2024-06-15T00:10:37.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513124,1718410237271,"fUSD",-182.05,0.00019054,2,"2024-06-15T00:10:37.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513125,1718410237332,"fUSD",-356.62,0.00019093,2,"2024-06-15T00:10:37.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513126,1718410237409,"fUSD",-155.36,0.0001917,2,"2024-06-15T00:10:37.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513127,1718410237438,"fUSD",-156.90145973,0.00019228,2,"2024-06-15T00:10:37.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513128,1718410237495,"fUSD",-500.0,0.0001927,2,"2024-06-15T00:10:37.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513129,1718410237543,"fUSD",-155.36,0.0001937,2,"2024-06-15T00:10:37.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513130,1718410237555,"fUSD",-12265.38,0.00019424,2,"2024-06-15T00:10:37.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513131,1718410237566,"fUSD",-155.36,0.0001957,2,"2024-06-15T00:10:37.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513132,1718410237613,"fUSD",-890.77,0.00019594,2,"2024-06-15T00:10:37.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513133,1718410237666,"fUSD",-327.28,0.00019716,2,"2024-06-15T00:10:37.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513134,1718410237785,"fUSD",-155.36,0.0001977,2,"2024-06-15T00:10:37.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513135,1718410237864,"fUSD",-250.0,0.00019837,2,"2024-06-15T00:10:37.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513136,1718410237893,"fUSD",-1005.14,0.00019862,2,"2024-06-15T00:10:37.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513137,1718410237904,"fUSD",-172.84,0.00019868,2,"2024-06-15T00:10:37.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513140,1718410237987,"fUSD",-156.90145973,0.00019872,2,"2024-06-15T00:10:37.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513144,1718410238073,"fUSD",-472.39,0.00019956,2,"2024-06-15T00:10:38.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513147,1718410238090,"fUSD",-155.36,0.0001997,2,"2024-06-15T00:10:38.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513150,1718410238225,"fUSD",-752.3450718,0.0002,10,"2024-06-15T00:10:38.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513153,1718410238313,"fUSD",-226.78109354,0.000201,2,"2024-06-15T00:10:38.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513155,1718410238372,"fUSD",-155.36,0.00020169,2,"2024-06-15T00:10:38.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513157,1718410238460,"fUSD",-156.90145973,0.00020516,2,"2024-06-15T00:10:38.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513162,1718410238537,"fUSD",-258.1163,0.00020563,2,"2024-06-15T00:10:38.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513164,1718410238564,"fUSD",-3756.1229,0.00020563,2,"2024-06-15T00:10:38.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513166,1718410238583,"fUSD",-696.66,0.00020641,2,"2024-06-15T00:10:38.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513168,1718410238597,"fUSD",-696.66,0.00020647,2,"2024-06-15T00:10:38.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513170,1718410238608,"fUSD",-696.66,0.00020652,2,"2024-06-15T00:10:38.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513172,1718410238620,"fUSD",-696.66,0.00020658,2,"2024-06-15T00:10:38.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513174,1718410238648,"fUSD",-696.66,0.00020663,2,"2024-06-15T00:10:38.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513176,1718410238701,"fUSD",-696.66,0.00020669,2,"2024-06-15T00:10:38.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513178,1718410238728,"fUSD",-696.66,0.00020674,2,"2024-06-15T00:10:38.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513179,1718410238739,"fUSD",-696.66,0.00020679,2,"2024-06-15T00:10:38.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513180,1718410238797,"fUSD",-696.66,0.00020685,2,"2024-06-15T00:10:38.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513183,1718410238837,"fUSD",-696.66,0.0002069,2,"2024-06-15T00:10:38.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513185,1718410238877,"fUSD",-696.66,0.00020696,2,"2024-06-15T00:10:38.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513187,1718410238891,"fUSD",-696.66,0.00020701,2,"2024-06-15T00:10:38.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513189,1718410238931,"fUSD",-696.66,0.00020707,2,"2024-06-15T00:10:38.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513191,1718410238982,"fUSD",-696.66,0.00020712,2,"2024-06-15T00:10:38.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513193,1718410238993,"fUSD",-696.66,0.00020717,2,"2024-06-15T00:10:38.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513195,1718410239041,"fUSD",-696.66,0.00020723,2,"2024-06-15T00:10:39.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513197,1718410239072,"fUSD",-696.66,0.00020728,2,"2024-06-15T00:10:39.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513198,1718410239116,"fUSD",-696.66,0.00020734,2,"2024-06-15T00:10:39.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513202,1718410239188,"fUSD",-696.66,0.00020739,2,"2024-06-15T00:10:39.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513204,1718410239200,"fUSD",-696.66,0.00020744,2,"2024-06-15T00:10:39.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513205,1718410239225,"fUSD",-253.13001085,0.00020817,2,"2024-06-15T00:10:39.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513206,1718410239273,"fUSD",-1005.14,0.00020855,2,"2024-06-15T00:10:39.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513207,1718410239304,"fUSD",-1250.0,0.00021,2,"2024-06-15T00:10:39.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513209,1718410239345,"fUSD",-163.20656799,0.00021033,2,"2024-06-15T00:10:39.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513211,1718410239356,"fUSD",-156.90145973,0.00021159,2,"2024-06-15T00:10:39.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513213,1718410239384,"fUSD",-173.16,0.00021195,2,"2024-06-15T00:10:39.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513215,1718410239405,"fUSD",-445.713,0.00021646,2,"2024-06-15T00:10:39.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513216,1718410239435,"fUSD",-5744.162,0.00021646,2,"2024-06-15T00:10:39.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513218,1718410239446,"fUSD",-290.0,0.00021646,2,"2024-06-15T00:10:39.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513221,1718410239459,"fUSD",-5155.0,0.00021646,2,"2024-06-15T00:10:39.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513222,1718410239491,"fUSD",-605.062,0.00021646,2,"2024-06-15T00:10:39.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513225,1718410239546,"fUSD",-2161.28,0.00021662,2,"2024-06-15T00:10:39.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513227,1718410239572,"fUSD",-2289.8435,0.00021801,2,"2024-06-15T00:10:39.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513229,1718410239589,"fUSD",-156.90145973,0.00021803,2,"2024-06-15T00:10:39.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513231,1718410239603,"fUSD",-446.59982926,0.00021809,2,"2024-06-15T00:10:39.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513233,1718410239653,"fUSD",-211.02246414,0.00021815,2,"2024-06-15T00:10:39.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513234,1718410239665,"fUSD",-157.24016084,0.00021815,2,"2024-06-15T00:10:39.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513236,1718410239696,"fUSD",-155.0,0.00021815,2,"2024-06-15T00:10:39.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513239,1718410239710,"fUSD",-184.75177569,0.00021815,2,"2024-06-15T00:10:39.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513240,1718410239752,"fUSD",-506.64833036,0.00021815,2,"2024-06-15T00:10:39.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513242,1718410239788,"fUSD",-155.50315678,0.00021815,2,"2024-06-15T00:10:39.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513243,1718410239820,"fUSD",-259.01814825,0.00021815,2,"2024-06-15T00:10:39.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513244,1718410239874,"fUSD",-235.10641019,0.00021815,2,"2024-06-15T00:10:39.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513245,1718410239904,"fUSD",-406.88424522,0.00021815,2,"2024-06-15T00:10:39.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513246,1718410239927,"fUSD",-296.81340302,0.00021815,2,"2024-06-15T00:10:39.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513247,1718410239960,"fUSD",-155.97953426,0.00021815,2,"2024-06-15T00:10:39.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513248,1718410239973,"fUSD",-652.07814265,0.00021816,2,"2024-06-15T00:10:39.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513249,1718410240014,"fUSD",-263.8016458,0.00021816,2,"2024-06-15T00:10:40.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513250,1718410240024,"fUSD",-10000.0,0.00021817,2,"2024-06-15T00:10:40.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513251,1718410240035,"fUSD",-7500.0,0.00021817,2,"2024-06-15T00:10:40.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513252,1718410240083,"fUSD",-160.72275664,0.00021817,2,"2024-06-15T00:10:40.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513253,1718410240116,"fUSD",-1005.14,0.00021848,2,"2024-06-15T00:10:40.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513254,1718410240148,"fUSD",-93938.7571876,0.00021901,3,"2024-06-15T00:10:40.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513255,1718410240178,"fUSD",-319.13261858,0.00021901,2,"2024-06-15T00:10:40.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513256,1718410240305,"fUSD",-13419.8224554,0.00021903,3,"2024-06-15T00:10:40.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513257,1718410240320,"fUSD",-4473.27415179,0.00021904,3,"2024-06-15T00:10:40.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513258,1718410240335,"fUSD",-8946.54830358,0.00021905,3,"2024-06-15T00:10:40.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513259,1718410240388,"fUSD",-89465.4830358,0.00021907,3,"2024-06-15T00:10:40.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513260,1718410240448,"fUSD",-151.15,0.00021907,2,"2024-06-15T00:10:40.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513261,1718410240460,"fUSD",-283.843,0.00021909,2,"2024-06-15T00:10:40.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513262,1718410240483,"fUSD",-187.57139828,0.00021909,2,"2024-06-15T00:10:40.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513263,1718410240498,"fUSD",-2983.80478246,0.00021909,2,"2024-06-15T00:10:40.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513264,1718410240509,"fUSD",-297.66558178,0.00021909,2,"2024-06-15T00:10:40.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513265,1718410240536,"fUSD",-155.0,0.00021909,2,"2024-06-15T00:10:40.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513268,1718410240582,"fUSD",-158.96899296,0.00021909,2,"2024-06-15T00:10:40.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513271,1718410240596,"fUSD",-2485.09344287,0.00021909,2,"2024-06-15T00:10:40.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513272,1718410240612,"fUSD",-209.41336991,0.00021909,2,"2024-06-15T00:10:40.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513275,1718410240638,"fUSD",-3063.72776014,0.00021909,2,"2024-06-15T00:10:40.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513278,1718410240664,"fUSD",-2285.01619169,0.00021909,2,"2024-06-15T00:10:40.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513280,1718410240736,"fUSD",-2370.40737101,0.00021909,2,"2024-06-15T00:10:40.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513282,1718410240748,"fUSD",-289.11778841,0.00021909,2,"2024-06-15T00:10:40.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513284,1718410240779,"fUSD",-1270.18852319,0.00021909,2,"2024-06-15T00:10:40.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513286,1718410240805,"fUSD",-228.34145972,0.00021909,2,"2024-06-15T00:10:40.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513287,1718410240816,"fUSD",-155.0,0.00021909,2,"2024-06-15T00:10:40.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513289,1718410240835,"fUSD",-298.05454532,0.00021909,2,"2024-06-15T00:10:40.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513290,1718410240848,"fUSD",-282.66487847,0.00021909,2,"2024-06-15T00:10:40.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513292,1718410240921,"fUSD",-164.57038171,0.00021909,2,"2024-06-15T00:10:40.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513293,1718410240980,"fUSD",-158.51532601,0.00021909,2,"2024-06-15T00:10:40.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513294,1718410241072,"fUSD",-537.72037607,0.00021909,2,"2024-06-15T00:10:41.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513295,1718410241098,"fUSD",-490.42437112,0.00021909,2,"2024-06-15T00:10:41.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513296,1718410241123,"fUSD",-1276.54298382,0.00021909,2,"2024-06-15T00:10:41.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513297,1718410241182,"fUSD",-155.11711386,0.00021909,2,"2024-06-15T00:10:41.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513298,1718410241279,"fUSD",-155.31014822,0.00021909,2,"2024-06-15T00:10:41.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513299,1718410241292,"fUSD",-155.0,0.00021909,2,"2024-06-15T00:10:41.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513300,1718410241324,"fUSD",-155.0,0.00021909,2,"2024-06-15T00:10:41.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513301,1718410241352,"fUSD",-155.0,0.00021909,2,"2024-06-15T00:10:41.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513302,1718410241409,"fUSD",-941.12648746,0.00021909,2,"2024-06-15T00:10:41.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513303,1718410241449,"fUSD",-187.78957433,0.00021909,2,"2024-06-15T00:10:41.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513304,1718410241462,"fUSD",-773.05173311,0.00021909,2,"2024-06-15T00:10:41.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513305,1718410241508,"fUSD",-155.0,0.00021909,2,"2024-06-15T00:10:41.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513306,1718410241523,"fUSD",-947.00231839,0.00021909,2,"2024-06-15T00:10:41.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513307,1718410241558,"fUSD",-156.78502539,0.00021909,2,"2024-06-15T00:10:41.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513308,1718410241569,"fUSD",-177.873689,0.00021909,2,"2024-06-15T00:10:41.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513309,1718410241585,"fUSD",-2006.66539938,0.00021909,2,"2024-06-15T00:10:41.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513310,1718410241601,"fUSD",-6266.12845642,0.0002191,2,"2024-06-15T00:10:41.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513311,1718410241652,"fUSD",-188.80480057,0.00021911,7,"2024-06-15T00:10:41.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513312,1718410241685,"fUSD",-7492.99233838,0.00021911,2,"2024-06-15T00:10:41.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513313,1718410241706,"fUSD",-436.76799294,0.00021911,2,"2024-06-15T00:10:41.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513314,1718410241756,"fUSD",-50605.85193262,0.00021911,2,"2024-06-15T00:10:41.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513315,1718410241826,"fUSD",-2614.77220606,0.00021911,2,"2024-06-15T00:10:41.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513316,1718410241841,"fUSD",-5837.96354366,0.00021911,2,"2024-06-15T00:10:41.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513317,1718410241853,"fUSD",-2890.70282993,0.00021911,2,"2024-06-15T00:10:41.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513318,1718410241866,"fUSD",-2895.4299304,0.00021911,2,"2024-06-15T00:10:41.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513319,1718410242442,"fUSD",-267467.82066592,0.00021911,2,"2024-06-15T00:10:42.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513320,1718410242493,"fUSD",-3895.51366502,0.00021911,2,"2024-06-15T00:10:42.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513321,1718410242504,"fUSD",-355.34901942,0.00021911,2,"2024-06-15T00:10:42.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513322,1718410242520,"fUSD",-157.3829013,0.00021912,2,"2024-06-15T00:10:42.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513323,1718410242550,"fUSD",-404.93890684,0.00021912,2,"2024-06-15T00:10:42.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513324,1718410242562,"fUSD",-307.35696763,0.00021912,2,"2024-06-15T00:10:42.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513325,1718410242582,"fUSD",-298.61092271,0.00021912,2,"2024-06-15T00:10:42.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513326,1718410242795,"fUSD",-1342.07599899,0.00021913,2,"2024-06-15T00:10:42.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513327,1718410242840,"fUSD",-156.62138287,0.00021913,2,"2024-06-15T00:10:42.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513328,1718410242855,"fUSD",-155.19970267,0.00021913,2,"2024-06-15T00:10:42.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513329,1718410242866,"fUSD",-155.0,0.00021913,2,"2024-06-15T00:10:42.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513330,1718410242924,"fUSD",-14544.85415988,0.00021913,2,"2024-06-15T00:10:42.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513331,1718410242963,"fUSD",-155.0,0.00021913,2,"2024-06-15T00:10:42.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513332,1718410243005,"fUSD",-824.50033056,0.00021913,2,"2024-06-15T00:10:43.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513333,1718410243053,"fUSD",-155.0,0.00021913,2,"2024-06-15T00:10:43.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513334,1718410243072,"fUSD",-237.7692352,0.00021913,2,"2024-06-15T00:10:43.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513335,1718410243104,"fUSD",-406.08823349,0.00021913,2,"2024-06-15T00:10:43.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513336,1718410243168,"fUSD",-156.13434455,0.00021913,2,"2024-06-15T00:10:43.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513338,1718410243193,"fUSD",-291.07893599,0.00021913,2,"2024-06-15T00:10:43.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513341,1718410243232,"fUSD",-311.62359114,0.00021913,2,"2024-06-15T00:10:43.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513343,1718410243244,"fUSD",-4581.99412309,0.00021913,2,"2024-06-15T00:10:43.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513344,1718410243257,"fUSD",-326.74131311,0.00021913,2,"2024-06-15T00:10:43.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513346,1718410243269,"fUSD",-628.54232723,0.00021913,2,"2024-06-15T00:10:43.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513348,1718410243285,"fUSD",-581.20048005,0.00021913,2,"2024-06-15T00:10:43.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513351,1718410243298,"fUSD",-2110.17937806,0.00021913,7,"2024-06-15T00:10:43.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513353,1718410243311,"fUSD",-365.45085217,0.00021913,2,"2024-06-15T00:10:43.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513354,1718410243326,"fUSD",-3809.27693291,0.00021914,2,"2024-06-15T00:10:43.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513356,1718410243340,"fUSD",-895.95924622,0.00021914,2,"2024-06-15T00:10:43.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513357,1718410243360,"fUSD",-205.74693551,0.00021915,2,"2024-06-15T00:10:43.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513360,1718410243397,"fUSD",-155.0,0.00021915,2,"2024-06-15T00:10:43.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513361,1718410243407,"fUSD",-155.0,0.00021915,2,"2024-06-15T00:10:43.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513362,1718410243434,"fUSD",-155.07470523,0.00021915,2,"2024-06-15T00:10:43.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513364,1718410243460,"fUSD",-525.60111443,0.00021915,2,"2024-06-15T00:10:43.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513366,1718410243482,"fUSD",-1490.75890078,0.00021915,2,"2024-06-15T00:10:43.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513368,1718410243496,"fUSD",-1068.08547647,0.00021915,2,"2024-06-15T00:10:43.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513370,1718410243513,"fUSD",-10981.24661988,0.00021915,2,"2024-06-15T00:10:43.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513372,1718410243529,"fUSD",-268.84906507,0.00021915,2,"2024-06-15T00:10:43.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513374,1718410243550,"fUSD",-155.0,0.00021915,2,"2024-06-15T00:10:43.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513376,1718410243567,"fUSD",-155.0,0.00021915,2,"2024-06-15T00:10:43.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513378,1718410243578,"fUSD",-4293.26084929,0.00021916,2,"2024-06-15T00:10:43.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513379,1718410243591,"fUSD",-267.40800667,0.00021916,2,"2024-06-15T00:10:43.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513381,1718410243603,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513384,1718410243656,"fUSD",-506.76021263,0.00021917,2,"2024-06-15T00:10:43.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513386,1718410243684,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513388,1718410243728,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513390,1718410243757,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513391,1718410243784,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513393,1718410243804,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513394,1718410243830,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513396,1718410243856,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513398,1718410243872,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513400,1718410243909,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513402,1718410243934,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513403,1718410243972,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513405,1718410243991,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:43.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513407,1718410244005,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513408,1718410244018,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513410,1718410244032,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513413,1718410244116,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513415,1718410244170,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513417,1718410244188,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513419,1718410244201,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513421,1718410244213,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513424,1718410244264,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513427,1718410244294,"fUSD",-525.51594478,0.00021917,2,"2024-06-15T00:10:44.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513430,1718410244340,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513432,1718410244372,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513434,1718410244406,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513436,1718410244425,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513438,1718410244504,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513439,1718410244537,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513440,1718410244547,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513441,1718410244559,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513442,1718410244569,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513443,1718410244595,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513445,1718410244632,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513446,1718410244668,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513448,1718410244702,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513451,1718410244729,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513453,1718410244741,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513455,1718410244752,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513457,1718410244770,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513460,1718410244841,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513461,1718410244852,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513463,1718410244892,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513465,1718410244907,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513468,1718410244926,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513469,1718410244941,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513471,1718410244953,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513473,1718410244965,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:44.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513474,1718410244976,"fUSD",-504.40528146,0.00021917,2,"2024-06-15T00:10:44.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513476,1718410245000,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513478,1718410245014,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513480,1718410245030,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513483,1718410245059,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513485,1718410245092,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513487,1718410245104,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513490,1718410245182,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513492,1718410245194,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513494,1718410245228,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513496,1718410245262,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513497,1718410245274,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513499,1718410245292,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513502,1718410245349,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513504,1718410245367,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.367",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513506,1718410245394,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513507,1718410245407,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513509,1718410245420,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513511,1718410245442,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513513,1718410245456,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513515,1718410245483,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513517,1718410245495,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513520,1718410245519,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513522,1718410245533,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513525,1718410245600,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513527,1718410245624,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513529,1718410245656,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513530,1718410245678,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513532,1718410245691,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513534,1718410245709,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513536,1718410245721,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513539,1718410245779,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513541,1718410245802,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513542,1718410245817,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513544,1718410245829,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513547,1718410245863,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513549,1718410245887,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513550,1718410245949,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:45.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513553,1718410246005,"fUSD",-336.59,0.00021917,2,"2024-06-15T00:10:46.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513554,1718410246080,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513557,1718410246139,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513558,1718410246161,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513561,1718410246181,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513563,1718410246196,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513566,1718410246267,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513567,1718410246284,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513568,1718410246296,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513570,1718410246315,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.315",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513572,1718410246336,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513574,1718410246370,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513576,1718410246392,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513579,1718410246413,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513581,1718410246425,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513583,1718410246440,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513585,1718410246459,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513588,1718410246500,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513590,1718410246516,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513593,1718410246533,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513595,1718410246560,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513598,1718410246587,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513600,1718410246624,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513603,1718410246669,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513606,1718410246701,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513609,1718410246784,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513612,1718410246826,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513614,1718410246843,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513616,1718410246859,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513618,1718410246884,"fUSD",-532.50383462,0.00021917,2,"2024-06-15T00:10:46.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513620,1718410246931,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513623,1718410246963,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:46.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513626,1718410246997,"fUSD",-338.81723859,0.00021917,2,"2024-06-15T00:10:46.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513628,1718410247019,"fUSD",-504.9444981,0.00021917,2,"2024-06-15T00:10:47.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513631,1718410247059,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513632,1718410247080,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513634,1718410247093,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513636,1718410247111,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513638,1718410247127,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513640,1718410247147,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513642,1718410247158,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513645,1718410247187,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513646,1718410247220,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513649,1718410247232,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513650,1718410247254,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513652,1718410247313,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513654,1718410247348,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513656,1718410247382,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513657,1718410247428,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513659,1718410247440,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513662,1718410247477,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513664,1718410247492,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513666,1718410247510,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513668,1718410247524,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513670,1718410247547,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513672,1718410247582,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513673,1718410247604,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513674,1718410247635,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513675,1718410247661,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513676,1718410247680,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513677,1718410247707,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513678,1718410247737,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:47.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513679,1718410247749,"fUSD",-443.91002812,0.00021917,2,"2024-06-15T00:10:47.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513697,1718410248427,"fUSD",-56.08997188,0.00021917,2,"2024-06-15T00:10:48.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513698,1718410248440,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513700,1718410248459,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513702,1718410248478,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513703,1718410248494,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513704,1718410248544,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513705,1718410248564,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513706,1718410248592,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513707,1718410248607,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513708,1718410248652,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513709,1718410248669,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513710,1718410248685,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513711,1718410248703,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513712,1718410248723,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513713,1718410248746,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513714,1718410248772,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513715,1718410248815,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513716,1718410248834,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513717,1718410248848,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513718,1718410248881,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513719,1718410248940,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513720,1718410248958,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:48.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513721,1718410249003,"fUSD",-435.61,0.00021917,2,"2024-06-15T00:10:49.003",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513722,1718410249018,"fUSD",-261.7017861,0.00021917,2,"2024-06-15T00:10:49.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513723,1718410249078,"fUSD",-238.2982139,0.00021917,2,"2024-06-15T00:10:49.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513724,1718410249116,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:49.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513725,1718410249131,"fUSD",-116.5625067,0.00021917,2,"2024-06-15T00:10:49.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513726,1718410249184,"fUSD",-309.26013827,0.00021917,2,"2024-06-15T00:10:49.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513735,1718410250373,"fUSD",-1066.0,0.00021646,2,"2024-06-15T00:10:50.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513737,1718410250397,"fUSD",-74.17735503,0.00021917,2,"2024-06-15T00:10:50.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513740,1718410250434,"fUSD",-1383.49,0.00021917,2,"2024-06-15T00:10:50.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513741,1718410250449,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:50.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513742,1718410250467,"fUSD",-462.43264497,0.00021917,2,"2024-06-15T00:10:50.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513743,1718410251783,"fUSD",-229.98373696,0.00021811,2,"2024-06-15T00:10:51.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513744,1718410251804,"fUSD",-4420.01626304,0.00021817,2,"2024-06-15T00:10:51.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513745,1718410251820,"fUSD",-5579.98373696,0.00021817,2,"2024-06-15T00:10:51.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513746,1718410251832,"fUSD",-37.56735503,0.00021917,2,"2024-06-15T00:10:51.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513747,1718410251851,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:51.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513748,1718410251879,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:51.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513749,1718410251915,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:51.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513750,1718410251931,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:51.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513751,1718410251960,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:51.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513752,1718410251972,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:51.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513753,1718410251985,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:51.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513754,1718410252000,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513755,1718410252014,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513756,1718410252047,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513757,1718410252098,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513758,1718410252124,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513759,1718410252153,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513760,1718410252184,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513761,1718410252212,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513762,1718410252225,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513763,1718410252239,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513764,1718410252254,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513765,1718410252290,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513766,1718410252331,"fUSD",-150.0,0.00021917,2,"2024-06-15T00:10:52.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513767,1718410252349,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513768,1718410252365,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513769,1718410252377,"fUSD",-273.28,0.00021917,2,"2024-06-15T00:10:52.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513770,1718410252388,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513771,1718410252410,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513772,1718410252423,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513773,1718410252438,"fUSD",-265.79981785,0.00021917,2,"2024-06-15T00:10:52.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513774,1718410252465,"fUSD",-234.20018215,0.00021917,2,"2024-06-15T00:10:52.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513775,1718410252478,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513776,1718410252493,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513777,1718410252510,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513778,1718410252521,"fUSD",-262.02540502,0.00021917,2,"2024-06-15T00:10:52.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513779,1718410252541,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513780,1718410252552,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513781,1718410252564,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513782,1718410252584,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513783,1718410252597,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513784,1718410252612,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513785,1718410252623,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513786,1718410252635,"fUSD",-465.14527913,0.00021917,2,"2024-06-15T00:10:52.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513787,1718410252650,"fUSD",-34.85472087,0.00021917,2,"2024-06-15T00:10:52.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513790,1718410252663,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513792,1718410252675,"fUSD",-12.7386428,0.00021917,2,"2024-06-15T00:10:52.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513795,1718410252690,"fUSD",-487.2613572,0.00021917,2,"2024-06-15T00:10:52.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513799,1718410252704,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513803,1718410252715,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.715",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513808,1718410252728,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513813,1718410252743,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513816,1718410252758,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513818,1718410252775,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513821,1718410252790,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513823,1718410252804,"fUSD",-537.97749178,0.00021917,2,"2024-06-15T00:10:52.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513825,1718410252825,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513828,1718410252840,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513831,1718410252856,"fUSD",-536.17449525,0.00021917,2,"2024-06-15T00:10:52.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513834,1718410252871,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513837,1718410252886,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513840,1718410252900,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513845,1718410252915,"fUSD",-277.13,0.00021917,2,"2024-06-15T00:10:52.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513848,1718410252965,"fUSD",-418.41,0.00021917,2,"2024-06-15T00:10:52.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513851,1718410252978,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:52.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513854,1718410253004,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513858,1718410253049,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513859,1718410253060,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513861,1718410253101,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513863,1718410253114,"fUSD",-329.33363486,0.00021917,2,"2024-06-15T00:10:53.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513876,1718410253415,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513878,1718410253436,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513881,1718410253498,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513883,1718410253511,"fUSD",-2031.31,0.00021917,2,"2024-06-15T00:10:53.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513886,1718410253564,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513888,1718410253575,"fUSD",-93.97723092,0.00021917,2,"2024-06-15T00:10:53.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513890,1718410253592,"fUSD",-406.02276908,0.00021917,2,"2024-06-15T00:10:53.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513894,1718410253621,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513896,1718410253657,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513899,1718410253689,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513901,1718410253703,"fUSD",-613.73,0.00021917,2,"2024-06-15T00:10:53.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513904,1718410253728,"fUSD",-333.12467707,0.00021917,2,"2024-06-15T00:10:53.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513905,1718410253748,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513908,1718410253774,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513910,1718410253788,"fUSD",-557.17,0.00021917,2,"2024-06-15T00:10:53.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513912,1718410253808,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513914,1718410253823,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513916,1718410253850,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513919,1718410253861,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513920,1718410253871,"fUSD",-395.35897951,0.00021917,2,"2024-06-15T00:10:53.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513922,1718410253897,"fUSD",-675.73,0.00021917,2,"2024-06-15T00:10:53.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513924,1718410253951,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:53.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513928,1718410254041,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513930,1718410254074,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513933,1718410254109,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513935,1718410254151,"fUSD",-432.78136909,0.00021917,2,"2024-06-15T00:10:54.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513937,1718410254166,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513939,1718410254177,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513941,1718410254189,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513943,1718410254200,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513945,1718410254211,"fUSD",-522.1598768,0.00021917,2,"2024-06-15T00:10:54.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513947,1718410254225,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513949,1718410254237,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513952,1718410254280,"fUSD",-11052.4628231,0.00021917,2,"2024-06-15T00:10:54.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513953,1718410254352,"fUSD",-394.60285247,0.00021917,2,"2024-06-15T00:10:54.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513956,1718410254378,"fUSD",-3042.04432443,0.00021917,2,"2024-06-15T00:10:54.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513957,1718410254392,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513958,1718410254408,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513959,1718410254449,"fUSD",-452.00433328,0.00021917,2,"2024-06-15T00:10:54.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513960,1718410254495,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513961,1718410254517,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513962,1718410254529,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513963,1718410254544,"fUSD",-504.07287508,0.00021917,2,"2024-06-15T00:10:54.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513964,1718410254561,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513965,1718410254588,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513966,1718410254610,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513967,1718410254628,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513968,1718410254664,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513969,1718410254684,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513970,1718410254697,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513971,1718410254730,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513972,1718410254757,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513973,1718410254858,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513974,1718410254888,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513975,1718410254924,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513976,1718410254937,"fUSD",-1484.64,0.00021917,2,"2024-06-15T00:10:54.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513977,1718410254948,"fUSD",-153.85,0.00021917,2,"2024-06-15T00:10:54.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513978,1718410254965,"fUSD",-240.89126537,0.00021917,2,"2024-06-15T00:10:54.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513979,1718410254988,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:54.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513980,1718410255012,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513981,1718410255024,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513982,1718410255063,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513983,1718410255089,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513984,1718410255101,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513985,1718410255130,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513986,1718410255159,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.159",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513987,1718410255187,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513988,1718410255308,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513989,1718410255373,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513990,1718410255400,"fUSD",-366.72663863,0.00021917,2,"2024-06-15T00:10:55.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513991,1718410255413,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513992,1718410255461,"fUSD",-564.43,0.00021917,2,"2024-06-15T00:10:55.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513993,1718410255474,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513994,1718410255485,"fUSD",-400.76936232,0.00021917,2,"2024-06-15T00:10:55.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513995,1718410255499,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513996,1718410255510,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513997,1718410255537,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513998,1718410255564,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329513999,1718410255584,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514000,1718410255595,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514001,1718410255607,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514002,1718410255618,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514003,1718410255630,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514004,1718410255643,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514005,1718410255654,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514006,1718410255669,"fUSD",-594.49,0.00021917,2,"2024-06-15T00:10:55.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514007,1718410255681,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514008,1718410255700,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514009,1718410255732,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514010,1718410255754,"fUSD",-3525.04,0.00021917,2,"2024-06-15T00:10:55.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514011,1718410255765,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514012,1718410255776,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514013,1718410255792,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514014,1718410255803,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514015,1718410255836,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514016,1718410255850,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514017,1718410255861,"fUSD",-1618.45,0.00021917,2,"2024-06-15T00:10:55.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514018,1718410255882,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514019,1718410255923,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514020,1718410255955,"fUSD",-609.27862172,0.00021917,2,"2024-06-15T00:10:55.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514021,1718410255988,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:55.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514022,1718410256008,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514023,1718410256034,"fUSD",-201.07,0.00021917,2,"2024-06-15T00:10:56.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514024,1718410256054,"fUSD",-1550.33,0.00021917,2,"2024-06-15T00:10:56.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514025,1718410256066,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514026,1718410256078,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514027,1718410256126,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514028,1718410256141,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514029,1718410256153,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514030,1718410256204,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514031,1718410256216,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514032,1718410256266,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514033,1718410256282,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514034,1718410256297,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.297",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514035,1718410256310,"fUSD",-573.99,0.00021917,2,"2024-06-15T00:10:56.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514036,1718410256336,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514037,1718410256365,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514038,1718410256377,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514039,1718410256389,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514040,1718410256409,"fUSD",-1023.73,0.00021917,2,"2024-06-15T00:10:56.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514041,1718410256433,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514042,1718410256461,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514043,1718410256497,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514044,1718410256568,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514045,1718410256580,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514046,1718410256592,"fUSD",-508.26006204,0.00021917,2,"2024-06-15T00:10:56.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514047,1718410256618,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514048,1718410256636,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514049,1718410256647,"fUSD",-508.53247514,0.00021917,2,"2024-06-15T00:10:56.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514050,1718410256658,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514051,1718410256671,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514052,1718410256690,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514053,1718410256700,"fUSD",-809.82,0.00021917,2,"2024-06-15T00:10:56.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514054,1718410256711,"fUSD",-285.98,0.00021917,2,"2024-06-15T00:10:56.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514055,1718410256726,"fUSD",-21338.5,0.00021917,2,"2024-06-15T00:10:56.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514056,1718410256784,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514057,1718410256824,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514058,1718410256835,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514059,1718410256888,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514060,1718410256914,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514061,1718410256941,"fUSD",-632.07,0.00021917,2,"2024-06-15T00:10:56.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514062,1718410256952,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514063,1718410256962,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:56.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514064,1718410256973,"fUSD",-86.33148365,0.00021917,2,"2024-06-15T00:10:56.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514065,1718410256990,"fUSD",-255.24851635,0.00021917,2,"2024-06-15T00:10:56.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514066,1718410257002,"fUSD",-46.98148365,0.00021917,2,"2024-06-15T00:10:57.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514067,1718410257068,"fUSD",-300.1,0.00021917,2,"2024-06-15T00:10:57.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514068,1718410257120,"fUSD",-152.91851635,0.00021917,2,"2024-06-15T00:10:57.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514069,1718410257133,"fUSD",-148.21348365,0.00021917,2,"2024-06-15T00:10:57.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514070,1718410257228,"fUSD",-274.264,0.00021917,2,"2024-06-15T00:10:57.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514071,1718410257265,"fUSD",-124.15251635,0.00021917,2,"2024-06-15T00:10:57.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514072,1718410257294,"fUSD",-185.71248365,0.00021917,2,"2024-06-15T00:10:57.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514073,1718410257330,"fUSD",-314.28751635,0.00021917,2,"2024-06-15T00:10:57.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514074,1718410257341,"fUSD",-407.73866525,0.00021917,2,"2024-06-15T00:10:57.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514075,1718410257359,"fUSD",-220.79133475,0.00021917,2,"2024-06-15T00:10:57.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514076,1718410257378,"fUSD",-315.48867838,0.00021917,2,"2024-06-15T00:10:57.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514077,1718410258706,"fUSD",-156.84508011,0.00017259,2,"2024-06-15T00:10:58.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514078,1718410258781,"fUSD",-427.97513003,0.00021917,2,"2024-06-15T00:10:58.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514079,1718410258796,"fUSD",-247.17619159,0.00021917,2,"2024-06-15T00:10:58.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514080,1718410258832,"fUSD",-1229.59,0.00021917,2,"2024-06-15T00:10:58.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514081,1718410258867,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:58.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514082,1718410258881,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:58.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514083,1718410258906,"fUSD",-597.98,0.00021917,2,"2024-06-15T00:10:58.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514084,1718410258964,"fUSD",-438.74,0.00021917,2,"2024-06-15T00:10:58.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514085,1718410259018,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514086,1718410259066,"fUSD",-515.90026048,0.00021917,2,"2024-06-15T00:10:59.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514087,1718410259117,"fUSD",-807.18,0.00021917,2,"2024-06-15T00:10:59.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514088,1718410259132,"fUSD",-669.58,0.00021917,2,"2024-06-15T00:10:59.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514089,1718410259172,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514090,1718410259185,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514091,1718410259210,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514092,1718410259223,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514093,1718410259261,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514094,1718410259273,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514095,1718410259285,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514096,1718410259296,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514097,1718410259308,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514098,1718410259354,"fUSD",-612.37,0.00021917,2,"2024-06-15T00:10:59.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514099,1718410259408,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514100,1718410259428,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514101,1718410259442,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514102,1718410259454,"fUSD",-5017.63,0.00021917,2,"2024-06-15T00:10:59.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514103,1718410259495,"fUSD",-197.15609569,0.00021917,2,"2024-06-15T00:10:59.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514104,1718410259546,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514105,1718410259598,"fUSD",-314.9,0.00021917,2,"2024-06-15T00:10:59.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514106,1718410259621,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514107,1718410259646,"fUSD",-714.36,0.00021917,2,"2024-06-15T00:10:59.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514108,1718410259660,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514109,1718410259670,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514110,1718410259681,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514111,1718410259692,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514112,1718410259768,"fUSD",-387.50007865,0.00021917,2,"2024-06-15T00:10:59.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514113,1718410259788,"fUSD",-272.76,0.00021917,2,"2024-06-15T00:10:59.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514114,1718410259800,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514115,1718410259826,"fUSD",-345.06,0.00021917,2,"2024-06-15T00:10:59.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514116,1718410259837,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514117,1718410259860,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514118,1718410259874,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514119,1718410259885,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.885",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514120,1718410259904,"fUSD",-1125.2,0.00021917,2,"2024-06-15T00:10:59.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514121,1718410259929,"fUSD",-844.74,0.00021917,2,"2024-06-15T00:10:59.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514122,1718410259940,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514123,1718410259950,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514124,1718410259962,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514125,1718410259986,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514126,1718410259996,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:10:59.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514127,1718410260028,"fUSD",-243.15,0.00021917,2,"2024-06-15T00:11:00.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514128,1718410260039,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514129,1718410260051,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514130,1718410260061,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514131,1718410260082,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514132,1718410260106,"fUSD",-903.03,0.00021917,2,"2024-06-15T00:11:00.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514133,1718410260133,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514134,1718410260145,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514135,1718410260156,"fUSD",-622.2520425,0.00021917,2,"2024-06-15T00:11:00.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514136,1718410260171,"fUSD",-742.58,0.00021917,2,"2024-06-15T00:11:00.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514137,1718410260183,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514138,1718410260194,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514139,1718410260205,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514140,1718410260228,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514141,1718410260261,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514142,1718410260353,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514143,1718410260368,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514144,1718410260379,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514145,1718410260425,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514146,1718410260441,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514147,1718410260455,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514148,1718410260468,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514149,1718410260500,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514150,1718410260556,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514151,1718410260568,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514152,1718410260579,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514153,1718410260689,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514154,1718410260710,"fUSD",-870.64,0.00021917,2,"2024-06-15T00:11:00.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514155,1718410260722,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514156,1718410260733,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514157,1718410260752,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514158,1718410260764,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514159,1718410260776,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514160,1718410260807,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514161,1718410260920,"fUSD",-746.77,0.00021917,2,"2024-06-15T00:11:00.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514162,1718410260932,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514163,1718410260960,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:00.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514164,1718410261005,"fUSD",-429.25,0.00021917,2,"2024-06-15T00:11:01.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514165,1718410261050,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514166,1718410261073,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514167,1718410261116,"fUSD",-2631.88,0.00021917,2,"2024-06-15T00:11:01.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514168,1718410261127,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514169,1718410261139,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514170,1718410261176,"fUSD",-512.71,0.00021917,2,"2024-06-15T00:11:01.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514171,1718410261194,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514172,1718410261239,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514173,1718410261276,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514174,1718410261296,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514175,1718410261356,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514176,1718410261590,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514177,1718410261608,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514178,1718410261626,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514179,1718410261644,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514180,1718410261655,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514181,1718410261666,"fUSD",-1740.68,0.00021917,2,"2024-06-15T00:11:01.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514182,1718410261677,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514183,1718410261688,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514184,1718410261714,"fUSD",-2758.28,0.00021917,2,"2024-06-15T00:11:01.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514185,1718410261726,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514186,1718410261751,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514187,1718410261772,"fUSD",-2886.16,0.00021917,2,"2024-06-15T00:11:01.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514188,1718410261804,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514189,1718410261817,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514190,1718410261843,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514191,1718410261858,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514192,1718410261869,"fUSD",-844.28,0.00021917,2,"2024-06-15T00:11:01.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514193,1718410261879,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:11:01.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514194,1718410261889,"fUSD",-849.33,0.00021918,2,"2024-06-15T00:11:01.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514195,1718410261900,"fUSD",-250.0,0.00021918,2,"2024-06-15T00:11:01.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514196,1718410261910,"fUSD",-890.77,0.00022043,2,"2024-06-15T00:11:01.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514197,1718410261941,"fUSD",-160.44958268,0.00022091,2,"2024-06-15T00:11:01.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514198,1718410261974,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:11:01.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514199,1718410261990,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:01.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514200,1718410262009,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514201,1718410262025,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514202,1718410262038,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514203,1718410262097,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514204,1718410262153,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514205,1718410262235,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514206,1718410262288,"fUSD",-501.70719351,0.00022191,3,"2024-06-15T00:11:02.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514207,1718410262324,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514208,1718410262339,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514209,1718410262357,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514210,1718410262386,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514211,1718410262419,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514212,1718410262479,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514213,1718410262490,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514214,1718410262529,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514215,1718410262542,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514216,1718410262553,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514217,1718410262567,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514218,1718410262578,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514219,1718410262606,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514220,1718410262617,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514221,1718410262628,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514222,1718410262639,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514223,1718410262655,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514224,1718410262687,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514225,1718410262713,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514226,1718410262738,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514227,1718410262748,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514228,1718410262772,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514229,1718410262816,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514230,1718410262845,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514231,1718410262881,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514232,1718410262956,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514233,1718410262973,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514234,1718410262983,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:02.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514235,1718410262999,"fUSD",-490.98117741,0.00022191,3,"2024-06-15T00:11:02.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514236,1718410263012,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514237,1718410263072,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514238,1718410263138,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.138",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514239,1718410263168,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514240,1718410263179,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514241,1718410263253,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514242,1718410263279,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514243,1718410263297,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.297",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514244,1718410263362,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514245,1718410263376,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514246,1718410263387,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514247,1718410263398,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514248,1718410263433,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514249,1718410263446,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514250,1718410263477,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514251,1718410263489,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514252,1718410263500,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514253,1718410263512,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514254,1718410263524,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514255,1718410263540,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514256,1718410263565,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514257,1718410263599,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514258,1718410263621,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514259,1718410263644,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514260,1718410263657,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514261,1718410263686,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514262,1718410263760,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514263,1718410263771,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514264,1718410263783,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514265,1718410263828,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514266,1718410263864,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514267,1718410263881,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514268,1718410263932,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514269,1718410263943,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514270,1718410263968,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:03.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514271,1718410264013,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514272,1718410264023,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514273,1718410264034,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514274,1718410264045,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514275,1718410264059,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514276,1718410264070,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.070",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514277,1718410264140,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514278,1718410264155,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514279,1718410264167,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514280,1718410264192,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514281,1718410264224,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514282,1718410264237,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514283,1718410264248,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514284,1718410264258,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514285,1718410264282,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514286,1718410264312,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514287,1718410264323,"fUSD",-500.0,0.00022191,2,"2024-06-15T00:11:04.323",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514288,1718410264351,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514289,1718410264393,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514290,1718410264410,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514291,1718410264421,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514292,1718410264433,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514293,1718410264444,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514294,1718410264456,"fUSD",-595.83,0.00022191,3,"2024-06-15T00:11:04.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514295,1718410264476,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514296,1718410264494,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514297,1718410264552,"fUSD",-503.61473078,0.00022191,3,"2024-06-15T00:11:04.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514298,1718410264562,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514299,1718410264613,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514300,1718410264641,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514301,1718410264656,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514302,1718410264686,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514303,1718410264709,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514304,1718410264721,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514305,1718410264732,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514306,1718410264761,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514307,1718410264786,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514308,1718410264801,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514309,1718410264833,"fUSD",-265.38,0.00022191,3,"2024-06-15T00:11:04.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514310,1718410264848,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514311,1718410264913,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514312,1718410264984,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514313,1718410264997,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:04.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514314,1718410265021,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514315,1718410265182,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514316,1718410265221,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514317,1718410265249,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514318,1718410265284,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514319,1718410265335,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514320,1718410265373,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514321,1718410265433,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514322,1718410265451,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514323,1718410265462,"fUSD",-250.45,0.00022191,3,"2024-06-15T00:11:05.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514324,1718410265489,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514325,1718410265520,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514326,1718410265587,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514327,1718410265601,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514328,1718410265614,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.614",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514329,1718410265625,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514330,1718410265636,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514331,1718410265647,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514332,1718410265658,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514333,1718410265687,"fUSD",-505.67,0.00022191,3,"2024-06-15T00:11:05.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514334,1718410265728,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514335,1718410265746,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514336,1718410265760,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514337,1718410265826,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514338,1718410265910,"fUSD",-163.51300358,0.00022191,3,"2024-06-15T00:11:05.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514339,1718410265949,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514340,1718410265972,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:05.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514341,1718410266023,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514342,1718410266082,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514343,1718410266141,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514344,1718410266179,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514345,1718410266193,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514346,1718410266218,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514347,1718410266230,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514348,1718410266258,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514349,1718410266286,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514350,1718410266301,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514351,1718410266328,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514352,1718410266358,"fUSD",-562.21,0.00022191,3,"2024-06-15T00:11:06.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514353,1718410266370,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514354,1718410266381,"fUSD",-1383.49,0.00022191,3,"2024-06-15T00:11:06.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514355,1718410266404,"fUSD",-589.56090436,0.00022191,3,"2024-06-15T00:11:06.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514356,1718410266436,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514357,1718410266448,"fUSD",-258.44405428,0.00022191,3,"2024-06-15T00:11:06.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514358,1718410266471,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514359,1718410266483,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514360,1718410266493,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514361,1718410266508,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514362,1718410266519,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514363,1718410266536,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514364,1718410266561,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514365,1718410266572,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514366,1718410266583,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514367,1718410266596,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514368,1718410266612,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514369,1718410266624,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514370,1718410266636,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514371,1718410266648,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514372,1718410266662,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514373,1718410266677,"fUSD",-150.0,0.00022191,3,"2024-06-15T00:11:06.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514374,1718410266692,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514375,1718410266730,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514376,1718410266742,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514377,1718410266753,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514378,1718410266777,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514379,1718410266804,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514380,1718410266816,"fUSD",-644.12360937,0.00022191,3,"2024-06-15T00:11:06.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514381,1718410266827,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514382,1718410266839,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514383,1718410266856,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514384,1718410266867,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514385,1718410266878,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514386,1718410266888,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514387,1718410266899,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514388,1718410266911,"fUSD",-300.29,0.00022191,3,"2024-06-15T00:11:06.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514389,1718410266921,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514390,1718410266932,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514391,1718410266944,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514392,1718410266955,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:06.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514393,1718410267027,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.027",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514394,1718410267042,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514395,1718410267056,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514396,1718410267111,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514397,1718410267136,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514398,1718410267147,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514399,1718410267180,"fUSD",-503.98583464,0.00022191,3,"2024-06-15T00:11:07.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514400,1718410267285,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514401,1718410267348,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514402,1718410267360,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514403,1718410267371,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514404,1718410267404,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514405,1718410267417,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514406,1718410267427,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514407,1718410267438,"fUSD",-299.57,0.00022191,3,"2024-06-15T00:11:07.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514408,1718410267448,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514409,1718410267459,"fUSD",-163.76748906,0.00022191,3,"2024-06-15T00:11:07.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514410,1718410267469,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514411,1718410267480,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514412,1718410267491,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514413,1718410267502,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.502",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514414,1718410267514,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514415,1718410267525,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514416,1718410267548,"fUSD",-557.17,0.00022191,3,"2024-06-15T00:11:07.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514417,1718410267572,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514418,1718410267600,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514419,1718410267628,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514420,1718410267639,"fUSD",-675.73,0.00022191,3,"2024-06-15T00:11:07.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514421,1718410267660,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514422,1718410267671,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514423,1718410267681,"fUSD",-478.93,0.00022191,3,"2024-06-15T00:11:07.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514424,1718410267691,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514425,1718410267702,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514426,1718410267756,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514427,1718410267767,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514428,1718410267785,"fUSD",-14489.11,0.00022191,3,"2024-06-15T00:11:07.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514429,1718410267805,"fUSD",-508.84854066,0.00022191,3,"2024-06-15T00:11:07.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514430,1718410267816,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514431,1718410267827,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514432,1718410267841,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514433,1718410267851,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514434,1718410267863,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514435,1718410267891,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514436,1718410267904,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514437,1718410267915,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514438,1718410267961,"fUSD",-501.44905871,0.00022191,3,"2024-06-15T00:11:07.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514439,1718410267971,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:07.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514440,1718410267996,"fUSD",-285.69642614,0.00022191,3,"2024-06-15T00:11:07.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514441,1718410268007,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514442,1718410268018,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514443,1718410268048,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514444,1718410268084,"fUSD",-1484.64,0.00022191,3,"2024-06-15T00:11:08.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514445,1718410268108,"fUSD",-500.98,0.00022191,3,"2024-06-15T00:11:08.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514446,1718410268121,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514447,1718410268131,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514448,1718410268144,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514449,1718410268166,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514450,1718410268240,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514451,1718410268265,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514452,1718410268300,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514453,1718410268310,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514454,1718410268335,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514455,1718410268397,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514456,1718410268410,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514457,1718410268424,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514458,1718410268447,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514459,1718410268462,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514460,1718410268478,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514461,1718410268532,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514462,1718410268553,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514463,1718410268565,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514464,1718410268577,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514465,1718410268590,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514466,1718410268603,"fUSD",-327.74245612,0.00022191,3,"2024-06-15T00:11:08.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514467,1718410268617,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514468,1718410268634,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514469,1718410268672,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514470,1718410268703,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514471,1718410268720,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514472,1718410268730,"fUSD",-3525.04,0.00022191,3,"2024-06-15T00:11:08.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514473,1718410268756,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514474,1718410268778,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514475,1718410268809,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514476,1718410268824,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514477,1718410268847,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514478,1718410268860,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514479,1718410268888,"fUSD",-1618.45,0.00022191,3,"2024-06-15T00:11:08.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514480,1718410268902,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514481,1718410268996,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:08.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514482,1718410269021,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514483,1718410269036,"fUSD",-1550.33,0.00022191,3,"2024-06-15T00:11:09.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514484,1718410269057,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514485,1718410269093,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514486,1718410269121,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514487,1718410269145,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514488,1718410269205,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514489,1718410269222,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514490,1718410269276,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514491,1718410269355,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.355",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514492,1718410269374,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514493,1718410269405,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514494,1718410269435,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514495,1718410269447,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514496,1718410269476,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514497,1718410269501,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514498,1718410269532,"fUSD",-1023.73,0.00022191,3,"2024-06-15T00:11:09.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514499,1718410269573,"fUSD",-422.85268346,0.00022191,3,"2024-06-15T00:11:09.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514500,1718410269600,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514501,1718410269632,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514502,1718410269689,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514503,1718410269701,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514504,1718410269722,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514505,1718410269733,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514506,1718410269747,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514507,1718410269759,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514508,1718410269782,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514509,1718410269816,"fUSD",-809.82,0.00022191,3,"2024-06-15T00:11:09.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514510,1718410269829,"fUSD",-21338.5,0.00022191,3,"2024-06-15T00:11:09.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514511,1718410269843,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514512,1718410269884,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514513,1718410269909,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514514,1718410269924,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:09.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514515,1718410270020,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514516,1718410270054,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514517,1718410270066,"fUSD",-299.01,0.00022191,3,"2024-06-15T00:11:10.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514518,1718410270088,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514519,1718410270099,"fUSD",-990.64,0.00022191,3,"2024-06-15T00:11:10.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514520,1718410270124,"fUSD",-1229.59,0.00022191,3,"2024-06-15T00:11:10.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514521,1718410270144,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514522,1718410270192,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514523,1718410270203,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514524,1718410270229,"fUSD",-807.18,0.00022191,3,"2024-06-15T00:11:10.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514525,1718410270240,"fUSD",-669.58,0.00022191,3,"2024-06-15T00:11:10.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514526,1718410270304,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514527,1718410270338,"fUSD",-536.34803915,0.00022191,3,"2024-06-15T00:11:10.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514528,1718410270358,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514529,1718410270412,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514530,1718410270434,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514531,1718410270475,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514532,1718410270489,"fUSD",-219.93473952,0.00022191,3,"2024-06-15T00:11:10.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514533,1718410270503,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.503",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514534,1718410270557,"fUSD",-612.37,0.00022191,3,"2024-06-15T00:11:10.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514535,1718410270594,"fUSD",-5017.63,0.00022191,3,"2024-06-15T00:11:10.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514536,1718410270610,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514537,1718410270624,"fUSD",-447.13,0.00022191,3,"2024-06-15T00:11:10.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514538,1718410270638,"fUSD",-714.36,0.00022191,3,"2024-06-15T00:11:10.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514539,1718410270658,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514540,1718410270674,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514541,1718410270689,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514542,1718410270716,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514543,1718410270753,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514544,1718410270797,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514545,1718410270833,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514546,1718410270861,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514547,1718410270897,"fUSD",-1125.2,0.00022191,3,"2024-06-15T00:11:10.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514548,1718410270911,"fUSD",-844.74,0.00022191,3,"2024-06-15T00:11:10.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514549,1718410270933,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514550,1718410270945,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514551,1718410270957,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.957",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514552,1718410270968,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514553,1718410270985,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:10.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514554,1718410271002,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514555,1718410271020,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514556,1718410271046,"fUSD",-564.85774257,0.00022191,3,"2024-06-15T00:11:11.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514557,1718410271065,"fUSD",-903.03,0.00022191,3,"2024-06-15T00:11:11.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514558,1718410271083,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514559,1718410271130,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514560,1718410271143,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514561,1718410271160,"fUSD",-742.58,0.00022191,3,"2024-06-15T00:11:11.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514562,1718410271193,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514563,1718410271211,"fUSD",-457.09,0.00022191,3,"2024-06-15T00:11:11.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514564,1718410271237,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514565,1718410271288,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514566,1718410271351,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514567,1718410271367,"fUSD",-532.93059821,0.00022191,3,"2024-06-15T00:11:11.367",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514568,1718410271404,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514569,1718410271416,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514570,1718410271426,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514571,1718410271452,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514572,1718410271494,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514573,1718410271511,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514574,1718410271539,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514575,1718410271587,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514576,1718410271601,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514577,1718410271625,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514578,1718410271642,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514579,1718410271674,"fUSD",-870.64,0.00022191,3,"2024-06-15T00:11:11.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514580,1718410271690,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514581,1718410271701,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514582,1718410271733,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514583,1718410271744,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514584,1718410271768,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514585,1718410271780,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514586,1718410271828,"fUSD",-746.77,0.00022191,3,"2024-06-15T00:11:11.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514587,1718410271839,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514588,1718410271864,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514589,1718410271874,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514590,1718410271885,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.885",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514591,1718410271904,"fUSD",-2631.88,0.00022191,3,"2024-06-15T00:11:11.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514592,1718410271948,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514593,1718410271960,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514594,1718410271986,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:11.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514595,1718410272001,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514596,1718410272039,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514597,1718410272072,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514598,1718410272083,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514599,1718410272094,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514600,1718410272106,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514601,1718410272119,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514602,1718410272130,"fUSD",-280.91,0.00022191,3,"2024-06-15T00:11:12.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514603,1718410272140,"fUSD",-1740.68,0.00022191,3,"2024-06-15T00:11:12.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514604,1718410272153,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514605,1718410272163,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.163",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514606,1718410272192,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514607,1718410272220,"fUSD",-2758.28,0.00022191,3,"2024-06-15T00:11:12.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514608,1718410272235,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514609,1718410272261,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514610,1718410272285,"fUSD",-2886.16,0.00022191,3,"2024-06-15T00:11:12.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514611,1718410272312,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514612,1718410272340,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514613,1718410272356,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514614,1718410272375,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514615,1718410272424,"fUSD",-844.28,0.00022191,3,"2024-06-15T00:11:12.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514616,1718410272482,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:11:12.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514617,1718410272552,"fUSD",-472.39,0.0002222,2,"2024-06-15T00:11:12.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514618,1718410272562,"fUSD",-14497.8592,0.00022365,2,"2024-06-15T00:11:12.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514619,1718410272604,"fUSD",-2988.80474076,0.00022365,2,"2024-06-15T00:11:12.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514620,1718410272648,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514621,1718410272691,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514622,1718410272704,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514623,1718410272717,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514624,1718410272740,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514625,1718410272752,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514626,1718410272763,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.763",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514627,1718410272808,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514628,1718410272819,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514629,1718410272830,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514630,1718410272841,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514631,1718410272865,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514632,1718410272889,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514633,1718410272902,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514634,1718410272916,"fUSD",-607.82250408,0.00022465,3,"2024-06-15T00:11:12.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514635,1718410272960,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:12.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514636,1718410273004,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514637,1718410273015,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514638,1718410273026,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514639,1718410273038,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514640,1718410273050,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514641,1718410273063,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514642,1718410273087,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.087",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514643,1718410273102,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514644,1718410273124,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514645,1718410273139,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514646,1718410273168,"fUSD",-500.0,0.00022465,2,"2024-06-15T00:11:13.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514647,1718410273208,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514648,1718410273240,"fUSD",-617.88990281,0.00022465,3,"2024-06-15T00:11:13.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514649,1718410273251,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514650,1718410273272,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514651,1718410273283,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514652,1718410273300,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514653,1718410273312,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514654,1718410273336,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514655,1718410273347,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.347",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514656,1718410273358,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514657,1718410273373,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514658,1718410273384,"fUSD",-624.11,0.00022465,3,"2024-06-15T00:11:13.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514659,1718410273397,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514660,1718410273408,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514661,1718410273419,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514662,1718410273430,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514663,1718410273457,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514664,1718410273469,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514665,1718410273479,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514666,1718410273493,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514667,1718410273528,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514668,1718410273552,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514669,1718410273562,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514670,1718410273573,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514671,1718410273593,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514672,1718410273613,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514673,1718410273625,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514674,1718410273646,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514675,1718410273669,"fUSD",-1383.49,0.00022465,3,"2024-06-15T00:11:13.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514676,1718410273679,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514677,1718410273696,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514678,1718410273731,"fUSD",-617.23,0.00022465,3,"2024-06-15T00:11:13.731",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514679,1718410273742,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514680,1718410273766,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514681,1718410273778,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514682,1718410273804,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514683,1718410273830,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514684,1718410273863,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514685,1718410273889,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514686,1718410273920,"fUSD",-150.0,0.00022465,3,"2024-06-15T00:11:13.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514687,1718410273931,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514688,1718410273972,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514689,1718410273997,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:13.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514690,1718410274018,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514691,1718410274065,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514692,1718410274081,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514693,1718410274093,"fUSD",-196.43,0.00022465,3,"2024-06-15T00:11:14.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514694,1718410274110,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514695,1718410274121,"fUSD",-516.13,0.00022465,3,"2024-06-15T00:11:14.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514696,1718410274135,"fUSD",-555.69697843,0.00022465,3,"2024-06-15T00:11:14.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514697,1718410274147,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514698,1718410274188,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514699,1718410274199,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514700,1718410274209,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514701,1718410274222,"fUSD",-198.11370229,0.00022465,3,"2024-06-15T00:11:14.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514702,1718410274234,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514703,1718410274258,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514704,1718410274282,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514705,1718410274317,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514706,1718410274335,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514707,1718410274346,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514708,1718410274358,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514709,1718410274384,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514710,1718410274408,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514711,1718410274425,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514712,1718410274435,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514713,1718410274451,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514714,1718410274474,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514715,1718410274491,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514716,1718410274505,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514717,1718410274556,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514718,1718410274606,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514719,1718410274627,"fUSD",-174.93,0.00022465,3,"2024-06-15T00:11:14.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514720,1718410274643,"fUSD",-557.17,0.00022465,3,"2024-06-15T00:11:14.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514721,1718410274655,"fUSD",-231.23,0.00022465,3,"2024-06-15T00:11:14.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514722,1718410274684,"fUSD",-622.24,0.00022465,3,"2024-06-15T00:11:14.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514723,1718410274742,"fUSD",-417.10750753,0.00022465,3,"2024-06-15T00:11:14.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514724,1718410274757,"fUSD",-675.73,0.00022465,3,"2024-06-15T00:11:14.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514725,1718410274771,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514726,1718410274786,"fUSD",-525.0498898,0.00022465,3,"2024-06-15T00:11:14.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514727,1718410274814,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.814",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514728,1718410274826,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514729,1718410274847,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514730,1718410274858,"fUSD",-14489.11,0.00022465,3,"2024-06-15T00:11:14.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514731,1718410274888,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514732,1718410274966,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514733,1718410274978,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:14.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514734,1718410275029,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514735,1718410275085,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514736,1718410275097,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514737,1718410275129,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514738,1718410275140,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514739,1718410275150,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514740,1718410275163,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.163",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514741,1718410275177,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514742,1718410275201,"fUSD",-1484.64,0.00022465,3,"2024-06-15T00:11:15.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514743,1718410275224,"fUSD",-334.96,0.00022465,3,"2024-06-15T00:11:15.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514744,1718410275235,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514745,1718410275246,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514746,1718410275257,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514747,1718410275282,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514748,1718410275307,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514749,1718410275318,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514750,1718410275330,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514751,1718410275343,"fUSD",-625.99167434,0.00022465,3,"2024-06-15T00:11:15.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514752,1718410275356,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514753,1718410275376,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514754,1718410275388,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514755,1718410275399,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514756,1718410275411,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514757,1718410275424,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514758,1718410275436,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514759,1718410275453,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514760,1718410275472,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514761,1718410275484,"fUSD",-376.15,0.00022465,3,"2024-06-15T00:11:15.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514762,1718410275500,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514763,1718410275512,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514764,1718410275533,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514765,1718410275564,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514766,1718410275576,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514767,1718410275600,"fUSD",-3525.04,0.00022465,3,"2024-06-15T00:11:15.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514768,1718410275625,"fUSD",-510.08775457,0.00022465,3,"2024-06-15T00:11:15.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514769,1718410275656,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514770,1718410275697,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514771,1718410275710,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514772,1718410275749,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514773,1718410275780,"fUSD",-1618.45,0.00022465,3,"2024-06-15T00:11:15.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514774,1718410275791,"fUSD",-337.59,0.00022465,3,"2024-06-15T00:11:15.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514775,1718410275818,"fUSD",-398.42908439,0.00022465,3,"2024-06-15T00:11:15.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514776,1718410275829,"fUSD",-1550.33,0.00022465,3,"2024-06-15T00:11:15.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514777,1718410275844,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514778,1718410275855,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514779,1718410275881,"fUSD",-466.01,0.00022465,3,"2024-06-15T00:11:15.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514780,1718410275906,"fUSD",-339.15291163,0.00022465,3,"2024-06-15T00:11:15.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514781,1718410275917,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514782,1718410275928,"fUSD",-622.04,0.00022465,3,"2024-06-15T00:11:15.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514783,1718410275953,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514784,1718410275980,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514785,1718410275991,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:15.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514786,1718410276017,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514787,1718410276036,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514788,1718410276049,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514789,1718410276061,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514790,1718410276086,"fUSD",-1023.73,0.00022465,3,"2024-06-15T00:11:16.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514791,1718410276122,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514792,1718410276156,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514793,1718410276168,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514794,1718410276192,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514795,1718410276208,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514796,1718410276227,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514797,1718410276241,"fUSD",-255.64,0.00022465,3,"2024-06-15T00:11:16.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514798,1718410276283,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514799,1718410276295,"fUSD",-809.82,0.00022465,3,"2024-06-15T00:11:16.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514800,1718410276306,"fUSD",-21338.5,0.00022465,3,"2024-06-15T00:11:16.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514801,1718410276328,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514802,1718410276338,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514803,1718410276351,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514804,1718410276363,"fUSD",-330.72,0.00022465,3,"2024-06-15T00:11:16.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514805,1718410276375,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514806,1718410276392,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514807,1718410276404,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514808,1718410276414,"fUSD",-990.64,0.00022465,3,"2024-06-15T00:11:16.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514809,1718410276425,"fUSD",-1229.59,0.00022465,3,"2024-06-15T00:11:16.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514810,1718410276436,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514811,1718410276446,"fUSD",-242.22,0.00022465,3,"2024-06-15T00:11:16.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514812,1718410276457,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514813,1718410276489,"fUSD",-807.18,0.00022465,3,"2024-06-15T00:11:16.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514814,1718410276514,"fUSD",-669.58,0.00022465,3,"2024-06-15T00:11:16.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514815,1718410276537,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514816,1718410276551,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514817,1718410276564,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514818,1718410276584,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514819,1718410276595,"fUSD",-150.2045558,0.00022465,3,"2024-06-15T00:11:16.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514820,1718410276608,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514821,1718410276621,"fUSD",-612.37,0.00022465,3,"2024-06-15T00:11:16.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514822,1718410276631,"fUSD",-5017.63,0.00022465,3,"2024-06-15T00:11:16.631",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514823,1718410276646,"fUSD",-572.06563084,0.00022465,3,"2024-06-15T00:11:16.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514824,1718410276657,"fUSD",-714.36,0.00022465,3,"2024-06-15T00:11:16.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514825,1718410276685,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514826,1718410276698,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514827,1718410276720,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514828,1718410276747,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514829,1718410276759,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514830,1718410276772,"fUSD",-363.07,0.00022465,3,"2024-06-15T00:11:16.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514831,1718410276788,"fUSD",-1125.2,0.00022465,3,"2024-06-15T00:11:16.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514832,1718410276799,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514833,1718410276811,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514834,1718410276823,"fUSD",-844.74,0.00022465,3,"2024-06-15T00:11:16.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514835,1718410276834,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514836,1718410276845,"fUSD",-456.59997437,0.00022465,3,"2024-06-15T00:11:16.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514837,1718410276857,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514838,1718410276894,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514839,1718410276907,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514840,1718410276925,"fUSD",-451.02399671,0.00022465,3,"2024-06-15T00:11:16.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514841,1718410276950,"fUSD",-903.03,0.00022465,3,"2024-06-15T00:11:16.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514842,1718410276962,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514843,1718410276974,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514844,1718410276984,"fUSD",-742.58,0.00022465,3,"2024-06-15T00:11:16.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514845,1718410276996,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:16.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514846,1718410277007,"fUSD",-402.80955942,0.00022465,3,"2024-06-15T00:11:17.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514847,1718410277032,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514848,1718410277043,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514849,1718410277068,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514850,1718410277081,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514851,1718410277108,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514852,1718410277124,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514853,1718410277136,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514854,1718410277197,"fUSD",-628.44314976,0.00022465,3,"2024-06-15T00:11:17.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514855,1718410277216,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514856,1718410277228,"fUSD",-152.97,0.00022465,3,"2024-06-15T00:11:17.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514857,1718410277249,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514858,1718410277262,"fUSD",-394.51,0.00022465,3,"2024-06-15T00:11:17.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514859,1718410277290,"fUSD",-178.6855443,0.00022465,3,"2024-06-15T00:11:17.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514860,1718410277302,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514861,1718410277322,"fUSD",-870.64,0.00022465,3,"2024-06-15T00:11:17.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514862,1718410277352,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514863,1718410277382,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514864,1718410277418,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514865,1718410277434,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514866,1718410277452,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514867,1718410277500,"fUSD",-746.77,0.00022465,3,"2024-06-15T00:11:17.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514868,1718410277514,"fUSD",-262.66113305,0.00022465,3,"2024-06-15T00:11:17.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514869,1718410277526,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514870,1718410277546,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514871,1718410277563,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514872,1718410277578,"fUSD",-2631.88,0.00022465,3,"2024-06-15T00:11:17.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514873,1718410277621,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514874,1718410277646,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514875,1718410277727,"fUSD",-223.0,0.00022465,3,"2024-06-15T00:11:17.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514876,1718410277738,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514877,1718410277751,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514878,1718410277764,"fUSD",-499.80313312,0.00022465,3,"2024-06-15T00:11:17.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514879,1718410277777,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514880,1718410277810,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514881,1718410277822,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514882,1718410277839,"fUSD",-184.6107189,0.00022465,3,"2024-06-15T00:11:17.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514883,1718410277851,"fUSD",-1740.68,0.00022465,3,"2024-06-15T00:11:17.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514884,1718410277875,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.875",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514885,1718410277887,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514886,1718410277899,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514887,1718410277932,"fUSD",-2758.28,0.00022465,3,"2024-06-15T00:11:17.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514888,1718410277964,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514889,1718410277975,"fUSD",-2886.16,0.00022465,3,"2024-06-15T00:11:17.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514890,1718410277992,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:17.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514891,1718410278004,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:18.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514892,1718410278015,"fUSD",-598.86125346,0.00022465,3,"2024-06-15T00:11:18.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514893,1718410278029,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:11:18.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514894,1718410278042,"fUSD",-844.28,0.00022465,3,"2024-06-15T00:11:18.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514895,1718410278052,"fUSD",-358.0,0.00022633,2,"2024-06-15T00:11:18.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514896,1718410278081,"fUSD",-1265.0,0.00022633,2,"2024-06-15T00:11:18.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514897,1718410278093,"fUSD",-1830.0,0.00022633,2,"2024-06-15T00:11:18.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514898,1718410278104,"fUSD",-811.0,0.00022633,2,"2024-06-15T00:11:18.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514899,1718410278119,"fUSD",-674.317,0.00022633,2,"2024-06-15T00:11:18.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514900,1718410278137,"fUSD",-165.0,0.00022633,2,"2024-06-15T00:11:18.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514901,1718410278149,"fUSD",-1304.0,0.00022633,2,"2024-06-15T00:11:18.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514902,1718410278181,"fUSD",-150.0,0.00022633,2,"2024-06-15T00:11:18.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514903,1718410278204,"fUSD",-2408.0,0.00022633,2,"2024-06-15T00:11:18.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514904,1718410278228,"fUSD",-447.0,0.00022633,2,"2024-06-15T00:11:18.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514905,1718410278259,"fUSD",-3195.0,0.00022633,2,"2024-06-15T00:11:18.259",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514906,1718410278278,"fUSD",-546.0,0.00022633,2,"2024-06-15T00:11:18.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514907,1718410278302,"fUSD",-1980.0,0.00022633,2,"2024-06-15T00:11:18.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514908,1718410278316,"fUSD",-12641.5251,0.00022639,2,"2024-06-15T00:11:18.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514909,1718410278348,"fUSD",-1762.1002,0.00022639,2,"2024-06-15T00:11:18.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514910,1718410278384,"fUSD",-446.59982923,0.00022646,2,"2024-06-15T00:11:18.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514911,1718410278395,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:11:18.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514912,1718410278406,"fUSD",-500.54181067,0.00022739,3,"2024-06-15T00:11:18.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514913,1718410278418,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514914,1718410278429,"fUSD",-375.0,0.00022739,3,"2024-06-15T00:11:18.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514915,1718410278455,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514916,1718410278474,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514917,1718410278486,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514918,1718410278498,"fUSD",-500.0,0.00022739,2,"2024-06-15T00:11:18.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514919,1718410278513,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514920,1718410278525,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514921,1718410278568,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514922,1718410278581,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514923,1718410278604,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514924,1718410278620,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514925,1718410278631,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.631",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514926,1718410278643,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514927,1718410278654,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514928,1718410278665,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514929,1718410278677,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514930,1718410278688,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514931,1718410278700,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514932,1718410278720,"fUSD",-1383.49,0.00022739,3,"2024-06-15T00:11:18.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514933,1718410278760,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514934,1718410278793,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514935,1718410278812,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514936,1718410278840,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514937,1718410278858,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514938,1718410278872,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514939,1718410278884,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514940,1718410278929,"fUSD",-150.0,0.00022739,3,"2024-06-15T00:11:18.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514941,1718410278943,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514942,1718410278958,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514943,1718410278970,"fUSD",-312.74,0.00022739,3,"2024-06-15T00:11:18.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514944,1718410278983,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514945,1718410278995,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:18.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514946,1718410279008,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514947,1718410279053,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514948,1718410279072,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514949,1718410279085,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514950,1718410279097,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514951,1718410279122,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514952,1718410279133,"fUSD",-195.27605577,0.00022739,3,"2024-06-15T00:11:19.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514953,1718410279152,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514954,1718410279185,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514955,1718410279204,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514956,1718410279219,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514957,1718410279234,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514958,1718410279247,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.247",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514959,1718410279261,"fUSD",-557.17,0.00022739,3,"2024-06-15T00:11:19.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514960,1718410279280,"fUSD",-675.73,0.00022739,3,"2024-06-15T00:11:19.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514961,1718410279302,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514962,1718410279318,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514963,1718410279331,"fUSD",-513.06,0.00022739,3,"2024-06-15T00:11:19.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514964,1718410279344,"fUSD",-14489.11,0.00022739,3,"2024-06-15T00:11:19.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514965,1718410279373,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514966,1718410279433,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514967,1718410279450,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514968,1718410279496,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514969,1718410279533,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514970,1718410279547,"fUSD",-625.2942605,0.00022739,3,"2024-06-15T00:11:19.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514971,1718410279571,"fUSD",-200.58,0.00022739,3,"2024-06-15T00:11:19.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514972,1718410279778,"fUSD",-1484.64,0.00022739,3,"2024-06-15T00:11:19.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514973,1718410279819,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514974,1718410279830,"fUSD",-600.32,0.00022739,3,"2024-06-15T00:11:19.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514975,1718410279841,"fUSD",-173.74791792,0.00022739,3,"2024-06-15T00:11:19.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514976,1718410279865,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514977,1718410279883,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514978,1718410279897,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514979,1718410279915,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514980,1718410279930,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514981,1718410279951,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514982,1718410279986,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514983,1718410279997,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:19.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514984,1718410280024,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514985,1718410280053,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514986,1718410280081,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514987,1718410280103,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514988,1718410280146,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514989,1718410280173,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514990,1718410280184,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514991,1718410280196,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514992,1718410280210,"fUSD",-3525.04,0.00022739,3,"2024-06-15T00:11:20.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514993,1718410280236,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514994,1718410280292,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514995,1718410280306,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514996,1718410280332,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514997,1718410280342,"fUSD",-1618.45,0.00022739,3,"2024-06-15T00:11:20.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514998,1718410280354,"fUSD",-1550.33,0.00022739,3,"2024-06-15T00:11:20.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329514999,1718410280369,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515000,1718410280392,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515001,1718410280409,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515002,1718410280419,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515003,1718410280448,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515004,1718410280459,"fUSD",-587.66,0.00022739,3,"2024-06-15T00:11:20.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515005,1718410280479,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515006,1718410280492,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515007,1718410280506,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515008,1718410280519,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515009,1718410280531,"fUSD",-1023.73,0.00022739,3,"2024-06-15T00:11:20.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515010,1718410280549,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515011,1718410280572,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515012,1718410280634,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515013,1718410280672,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515014,1718410280696,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515015,1718410280728,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515016,1718410280756,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515017,1718410280780,"fUSD",-809.82,0.00022739,3,"2024-06-15T00:11:20.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515018,1718410280792,"fUSD",-21338.5,0.00022739,3,"2024-06-15T00:11:20.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515019,1718410280860,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515020,1718410280876,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515021,1718410280889,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515022,1718410280924,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515023,1718410280948,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:20.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515024,1718410280963,"fUSD",-521.9,0.00022739,3,"2024-06-15T00:11:20.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515025,1718410280979,"fUSD",-990.64,0.00022739,3,"2024-06-15T00:11:20.979",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515026,1718410281032,"fUSD",-1229.59,0.00022739,3,"2024-06-15T00:11:21.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515027,1718410281054,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515028,1718410281079,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515029,1718410281116,"fUSD",-807.18,0.00022739,3,"2024-06-15T00:11:21.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515030,1718410281133,"fUSD",-669.58,0.00022739,3,"2024-06-15T00:11:21.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515031,1718410281154,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515032,1718410281165,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515033,1718410281176,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515034,1718410281190,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515035,1718410281201,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515036,1718410281220,"fUSD",-612.37,0.00022739,3,"2024-06-15T00:11:21.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515037,1718410281231,"fUSD",-5017.63,0.00022739,3,"2024-06-15T00:11:21.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515038,1718410281243,"fUSD",-714.36,0.00022739,3,"2024-06-15T00:11:21.243",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515039,1718410281255,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515040,1718410281284,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515041,1718410281309,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515042,1718410281338,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515043,1718410281350,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515044,1718410281388,"fUSD",-1125.2,0.00022739,3,"2024-06-15T00:11:21.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515045,1718410281399,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515046,1718410281420,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515047,1718410281445,"fUSD",-844.74,0.00022739,3,"2024-06-15T00:11:21.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515048,1718410281458,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515049,1718410281470,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515050,1718410281481,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515051,1718410281496,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515052,1718410281507,"fUSD",-903.03,0.00022739,3,"2024-06-15T00:11:21.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515053,1718410281544,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515054,1718410281556,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515055,1718410281592,"fUSD",-742.58,0.00022739,3,"2024-06-15T00:11:21.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515056,1718410281617,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515057,1718410281640,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515058,1718410281664,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515059,1718410281688,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515060,1718410281701,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515061,1718410281713,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515062,1718410281724,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515063,1718410281737,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515064,1718410281748,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515065,1718410281760,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515066,1718410281771,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515067,1718410281783,"fUSD",-870.64,0.00022739,3,"2024-06-15T00:11:21.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515068,1718410281795,"fUSD",-527.5688104,0.00022739,3,"2024-06-15T00:11:21.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515069,1718410281806,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515070,1718410281816,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515071,1718410281827,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515072,1718410281848,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515073,1718410281871,"fUSD",-746.77,0.00022739,3,"2024-06-15T00:11:21.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515074,1718410281887,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515075,1718410281901,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515076,1718410281912,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515077,1718410281925,"fUSD",-2631.88,0.00022739,3,"2024-06-15T00:11:21.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515078,1718410281952,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515079,1718410281981,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:21.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515080,1718410281999,"fUSD",-558.50732147,0.00022739,3,"2024-06-15T00:11:21.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515081,1718410282015,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515082,1718410282026,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515083,1718410282041,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515084,1718410282055,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515085,1718410282066,"fUSD",-1740.68,0.00022739,3,"2024-06-15T00:11:22.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515086,1718410282077,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515087,1718410282088,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515088,1718410282107,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.107",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515089,1718410282126,"fUSD",-2758.28,0.00022739,3,"2024-06-15T00:11:22.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515090,1718410282160,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515091,1718410282179,"fUSD",-2886.16,0.00022739,3,"2024-06-15T00:11:22.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515092,1718410282213,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515093,1718410282226,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515094,1718410282254,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:11:22.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515095,1718410282286,"fUSD",-844.28,0.00022739,3,"2024-06-15T00:11:22.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515096,1718410282319,"fUSD",-1005.14,0.00022841,2,"2024-06-15T00:11:22.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515097,1718410282345,"fUSD",-2988.80474067,0.00022847,2,"2024-06-15T00:11:22.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515098,1718410282436,"fUSD",-1300.0,0.00023,2,"2024-06-15T00:11:22.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515099,1718410282464,"fUSD",-319.13261858,0.00023003,2,"2024-06-15T00:11:22.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515100,1718410282489,"fUSD",-580.25,0.00023013,3,"2024-06-15T00:11:22.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515101,1718410282506,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515102,1718410282520,"fUSD",-188.75,0.00023013,3,"2024-06-15T00:11:22.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515103,1718410282531,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515104,1718410282555,"fUSD",-500.0,0.00023013,2,"2024-06-15T00:11:22.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515105,1718410282568,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515106,1718410282580,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515107,1718410282592,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515108,1718410282605,"fUSD",-410.75,0.00023013,3,"2024-06-15T00:11:22.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515109,1718410282618,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515110,1718410282629,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515111,1718410282641,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515112,1718410282653,"fUSD",-304.02,0.00023013,3,"2024-06-15T00:11:22.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515113,1718410282680,"fUSD",-1383.49,0.00023013,3,"2024-06-15T00:11:22.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515114,1718410282694,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515115,1718410282705,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515116,1718410282716,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515117,1718410282727,"fUSD",-150.0,0.00023013,3,"2024-06-15T00:11:22.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515118,1718410282738,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515119,1718410282749,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515120,1718410282759,"fUSD",-406.9,0.00023013,3,"2024-06-15T00:11:22.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515121,1718410282772,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515122,1718410282784,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515123,1718410282796,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515124,1718410282810,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515125,1718410282822,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515126,1718410282845,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515127,1718410282960,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515128,1718410282973,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515129,1718410282992,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:22.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515130,1718410283007,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515131,1718410283037,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515132,1718410283054,"fUSD",-557.17,0.00023013,3,"2024-06-15T00:11:23.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515133,1718410283064,"fUSD",-675.73,0.00023013,3,"2024-06-15T00:11:23.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515134,1718410283124,"fUSD",-14489.11,0.00023013,3,"2024-06-15T00:11:23.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515135,1718410283155,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515136,1718410283182,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515137,1718410283198,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515138,1718410283265,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515139,1718410283296,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515140,1718410283332,"fUSD",-1484.64,0.00023013,3,"2024-06-15T00:11:23.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515141,1718410283360,"fUSD",-351.52863838,0.00023013,3,"2024-06-15T00:11:23.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515142,1718410283407,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515143,1718410283423,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515144,1718410283435,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.435",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515145,1718410283457,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515146,1718410283515,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515147,1718410283576,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515148,1718410283593,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515149,1718410283644,"fUSD",-460.55801067,0.00023013,3,"2024-06-15T00:11:23.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515150,1718410283662,"fUSD",-382.48,0.00023013,3,"2024-06-15T00:11:23.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515151,1718410283698,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515152,1718410283731,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.731",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515153,1718410283766,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515154,1718410283792,"fUSD",-301.91,0.00023013,3,"2024-06-15T00:11:23.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515155,1718410283856,"fUSD",-3525.04,0.00023013,3,"2024-06-15T00:11:23.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515156,1718410283880,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515157,1718410283894,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515158,1718410283921,"fUSD",-501.83055781,0.00023013,3,"2024-06-15T00:11:23.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515159,1718410283938,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:23.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515160,1718410283952,"fUSD",-1618.45,0.00023013,3,"2024-06-15T00:11:23.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515161,1718410283976,"fUSD",-1550.33,0.00023013,3,"2024-06-15T00:11:23.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515162,1718410284011,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515163,1718410284022,"fUSD",-612.78,0.00023013,3,"2024-06-15T00:11:24.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515164,1718410284033,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515165,1718410284044,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515166,1718410284055,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515167,1718410284069,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515168,1718410284097,"fUSD",-489.55,0.00023013,3,"2024-06-15T00:11:24.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515169,1718410284109,"fUSD",-434.66,0.00023013,3,"2024-06-15T00:11:24.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515170,1718410284121,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515171,1718410284163,"fUSD",-1023.73,0.00023013,3,"2024-06-15T00:11:24.163",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515172,1718410284196,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515173,1718410284216,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515174,1718410284249,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515175,1718410284268,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515176,1718410284321,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.321",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515177,1718410284375,"fUSD",-228.40601145,0.00023013,3,"2024-06-15T00:11:24.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515178,1718410284405,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515179,1718410284415,"fUSD",-809.82,0.00023013,3,"2024-06-15T00:11:24.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515180,1718410284427,"fUSD",-21338.5,0.00023013,3,"2024-06-15T00:11:24.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515181,1718410284437,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515182,1718410284450,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515183,1718410284461,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515184,1718410284478,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515185,1718410284501,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515186,1718410284512,"fUSD",-990.64,0.00023013,3,"2024-06-15T00:11:24.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515187,1718410284523,"fUSD",-1229.59,0.00023013,3,"2024-06-15T00:11:24.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515188,1718410284550,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515189,1718410284613,"fUSD",-494.77,0.00023013,3,"2024-06-15T00:11:24.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515190,1718410284627,"fUSD",-807.18,0.00023013,3,"2024-06-15T00:11:24.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515191,1718410284638,"fUSD",-669.58,0.00023013,3,"2024-06-15T00:11:24.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515192,1718410284701,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515193,1718410284740,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515194,1718410284812,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515195,1718410284848,"fUSD",-172.99884045,0.00023013,3,"2024-06-15T00:11:24.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515196,1718410284905,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:24.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515197,1718410284944,"fUSD",-612.37,0.00023013,3,"2024-06-15T00:11:24.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515198,1718410284976,"fUSD",-5017.63,0.00023013,3,"2024-06-15T00:11:24.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515199,1718410285043,"fUSD",-714.36,0.00023013,3,"2024-06-15T00:11:25.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515200,1718410285095,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515201,1718410285115,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515202,1718410285131,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515203,1718410285162,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515204,1718410285248,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515205,1718410285321,"fUSD",-1125.2,0.00023013,3,"2024-06-15T00:11:25.321",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515206,1718410285357,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515207,1718410285420,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515208,1718410285465,"fUSD",-844.74,0.00023013,3,"2024-06-15T00:11:25.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515209,1718410285479,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515210,1718410285589,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515211,1718410285639,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515212,1718410285665,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515213,1718410285760,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515214,1718410285785,"fUSD",-903.03,0.00023013,3,"2024-06-15T00:11:25.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515215,1718410285823,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515216,1718410285840,"fUSD",-742.58,0.00023013,3,"2024-06-15T00:11:25.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515217,1718410285864,"fUSD",-436.89671519,0.00023013,3,"2024-06-15T00:11:25.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515218,1718410285895,"fUSD",-288.74,0.00023013,3,"2024-06-15T00:11:25.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515219,1718410285909,"fUSD",-498.62,0.00023013,3,"2024-06-15T00:11:25.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515220,1718410285965,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:25.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515221,1718410286024,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515222,1718410286071,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515223,1718410286110,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515224,1718410286131,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515225,1718410286162,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515226,1718410286174,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515227,1718410286188,"fUSD",-870.64,0.00023013,3,"2024-06-15T00:11:26.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515228,1718410286213,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515229,1718410286271,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515230,1718410286282,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515231,1718410286305,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515232,1718410286319,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515233,1718410286334,"fUSD",-746.77,0.00023013,3,"2024-06-15T00:11:26.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515234,1718410286346,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515235,1718410286374,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515236,1718410286401,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515237,1718410286419,"fUSD",-2631.88,0.00023013,3,"2024-06-15T00:11:26.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515238,1718410286456,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515239,1718410286497,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515240,1718410286519,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515241,1718410286552,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515242,1718410286623,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515243,1718410286637,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515244,1718410286671,"fUSD",-1740.68,0.00023013,3,"2024-06-15T00:11:26.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515245,1718410286750,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515246,1718410286763,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.763",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515247,1718410286774,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515248,1718410286790,"fUSD",-2758.28,0.00023013,3,"2024-06-15T00:11:26.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515249,1718410286807,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515250,1718410286847,"fUSD",-2886.16,0.00023013,3,"2024-06-15T00:11:26.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515251,1718410286860,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515252,1718410286896,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:11:26.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515253,1718410286928,"fUSD",-844.28,0.00023013,3,"2024-06-15T00:11:26.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515254,1718410286938,"fUSD",-528.53,0.00023287,3,"2024-06-15T00:11:26.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515255,1718410286950,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:26.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515256,1718410286961,"fUSD",-500.0,0.00023287,2,"2024-06-15T00:11:26.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515257,1718410286973,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:26.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515258,1718410286988,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:26.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515259,1718410286999,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:26.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515260,1718410287009,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515261,1718410287019,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515262,1718410287030,"fUSD",-311.19,0.00023287,3,"2024-06-15T00:11:27.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515263,1718410287058,"fUSD",-1383.49,0.00023287,3,"2024-06-15T00:11:27.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515264,1718410287088,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515265,1718410287105,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515266,1718410287157,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515267,1718410287170,"fUSD",-150.0,0.00023287,3,"2024-06-15T00:11:27.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515268,1718410287182,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515269,1718410287197,"fUSD",-282.33,0.00023287,3,"2024-06-15T00:11:27.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515270,1718410287244,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515271,1718410287256,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515272,1718410287267,"fUSD",-175.2525886,0.00023287,3,"2024-06-15T00:11:27.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515273,1718410287279,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515274,1718410287292,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515275,1718410287306,"fUSD",-333.05,0.00023287,3,"2024-06-15T00:11:27.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515276,1718410287322,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515277,1718410287350,"fUSD",-401.58,0.00023287,3,"2024-06-15T00:11:27.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515278,1718410287363,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515279,1718410287383,"fUSD",-557.17,0.00023287,3,"2024-06-15T00:11:27.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515280,1718410287403,"fUSD",-675.73,0.00023287,3,"2024-06-15T00:11:27.403",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515281,1718410287422,"fUSD",-14489.11,0.00023287,3,"2024-06-15T00:11:27.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515282,1718410287459,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515283,1718410287559,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515284,1718410287572,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515285,1718410287589,"fUSD",-500.47190092,0.00023287,3,"2024-06-15T00:11:27.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515286,1718410287667,"fUSD",-150.8,0.00023287,3,"2024-06-15T00:11:27.667",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515287,1718410287694,"fUSD",-1484.64,0.00023287,3,"2024-06-15T00:11:27.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515288,1718410287733,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515289,1718410287768,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515290,1718410287801,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515291,1718410287833,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515292,1718410287896,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515293,1718410287917,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515294,1718410287944,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515295,1718410287956,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515296,1718410287999,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:27.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515297,1718410288010,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.010",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515298,1718410288034,"fUSD",-3525.04,0.00023287,3,"2024-06-15T00:11:28.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515299,1718410288056,"fUSD",-216.09,0.00023287,3,"2024-06-15T00:11:28.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515300,1718410288085,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515301,1718410288095,"fUSD",-246.51,0.00023287,3,"2024-06-15T00:11:28.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515302,1718410288106,"fUSD",-1618.45,0.00023287,3,"2024-06-15T00:11:28.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515303,1718410288148,"fUSD",-1550.33,0.00023287,3,"2024-06-15T00:11:28.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515304,1718410288200,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515305,1718410288224,"fUSD",-295.25,0.00023287,3,"2024-06-15T00:11:28.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515306,1718410288249,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515307,1718410288288,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515308,1718410288364,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515309,1718410288379,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515310,1718410288431,"fUSD",-1023.73,0.00023287,3,"2024-06-15T00:11:28.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515311,1718410288472,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515312,1718410288488,"fUSD",-244.72,0.00023287,3,"2024-06-15T00:11:28.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515313,1718410288527,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515314,1718410288556,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515315,1718410288606,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515316,1718410288656,"fUSD",-244.42,0.00023287,3,"2024-06-15T00:11:28.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515317,1718410288674,"fUSD",-809.82,0.00023287,3,"2024-06-15T00:11:28.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515318,1718410288687,"fUSD",-21338.5,0.00023287,3,"2024-06-15T00:11:28.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515319,1718410288718,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515320,1718410288768,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515321,1718410288789,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.789",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515322,1718410288806,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515323,1718410288841,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515324,1718410288865,"fUSD",-990.64,0.00023287,3,"2024-06-15T00:11:28.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515325,1718410288909,"fUSD",-1229.59,0.00023287,3,"2024-06-15T00:11:28.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515326,1718410288932,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:28.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515327,1718410288982,"fUSD",-807.18,0.00023287,3,"2024-06-15T00:11:28.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515328,1718410288994,"fUSD",-669.58,0.00023287,3,"2024-06-15T00:11:28.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515329,1718410289010,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.010",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515330,1718410289073,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515331,1718410289094,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515332,1718410289148,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515333,1718410289160,"fUSD",-612.37,0.00023287,3,"2024-06-15T00:11:29.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515334,1718410289176,"fUSD",-5017.63,0.00023287,3,"2024-06-15T00:11:29.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515335,1718410289206,"fUSD",-714.36,0.00023287,3,"2024-06-15T00:11:29.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515336,1718410289241,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515337,1718410289269,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515338,1718410289382,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515339,1718410289453,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515340,1718410289489,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515341,1718410289511,"fUSD",-1125.2,0.00023287,3,"2024-06-15T00:11:29.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515342,1718410289531,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515343,1718410289572,"fUSD",-844.74,0.00023287,3,"2024-06-15T00:11:29.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515344,1718410289585,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515345,1718410289604,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515346,1718410289631,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.631",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515347,1718410289649,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515348,1718410289678,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515349,1718410289706,"fUSD",-903.03,0.00023287,3,"2024-06-15T00:11:29.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515350,1718410289756,"fUSD",-622.50913505,0.00023287,3,"2024-06-15T00:11:29.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515351,1718410289784,"fUSD",-742.58,0.00023287,3,"2024-06-15T00:11:29.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515352,1718410289812,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515353,1718410289864,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:29.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515354,1718410290065,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515355,1718410290116,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515356,1718410290210,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515357,1718410290316,"fUSD",-385.05050992,0.00023287,3,"2024-06-15T00:11:30.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515358,1718410290344,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515359,1718410290369,"fUSD",-870.64,0.00023287,3,"2024-06-15T00:11:30.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515360,1718410290396,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515361,1718410290468,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515362,1718410290488,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515363,1718410290525,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515364,1718410290540,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515365,1718410290555,"fUSD",-746.77,0.00023287,3,"2024-06-15T00:11:30.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515366,1718410290616,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515367,1718410290633,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515368,1718410290643,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515369,1718410290654,"fUSD",-2631.88,0.00023287,3,"2024-06-15T00:11:30.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515370,1718410290675,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515371,1718410290709,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515372,1718410290722,"fUSD",-1740.68,0.00023287,3,"2024-06-15T00:11:30.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515373,1718410290787,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515374,1718410290800,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515375,1718410290817,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515376,1718410290837,"fUSD",-2758.28,0.00023287,3,"2024-06-15T00:11:30.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515377,1718410290874,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515378,1718410290903,"fUSD",-2886.16,0.00023287,3,"2024-06-15T00:11:30.903",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515379,1718410290930,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:11:30.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515380,1718410290964,"fUSD",-844.28,0.00023287,3,"2024-06-15T00:11:30.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515381,1718410291022,"fUSD",-2988.80474067,0.0002333,2,"2024-06-15T00:11:31.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515382,1718410291035,"fUSD",-152.0,0.00023358,3,"2024-06-15T00:11:31.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515383,1718410291046,"fUSD",-3483.0,0.000234,3,"2024-06-15T00:11:31.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515384,1718410291064,"fUSD",-446.59982923,0.00023484,2,"2024-06-15T00:11:31.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515385,1718410291082,"fUSD",-14383.22907979,0.00023561,2,"2024-06-15T00:11:31.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515386,1718410291096,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515387,1718410291123,"fUSD",-161.65494078,0.00023561,2,"2024-06-15T00:11:31.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515388,1718410291139,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515389,1718410291150,"fUSD",-251.32,0.00023561,3,"2024-06-15T00:11:31.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515390,1718410291160,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515391,1718410291175,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515392,1718410291240,"fUSD",-504.01682136,0.00023561,3,"2024-06-15T00:11:31.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515393,1718410291258,"fUSD",-1383.49,0.00023561,3,"2024-06-15T00:11:31.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515394,1718410291291,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515395,1718410291314,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515396,1718410291370,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515397,1718410291437,"fUSD",-150.0,0.00023561,3,"2024-06-15T00:11:31.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515398,1718410291460,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515399,1718410291481,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515400,1718410291496,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515401,1718410291509,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515402,1718410291574,"fUSD",-505.57,0.00023561,3,"2024-06-15T00:11:31.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515403,1718410291619,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515404,1718410291668,"fUSD",-557.17,0.00023561,3,"2024-06-15T00:11:31.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515405,1718410291689,"fUSD",-675.73,0.00023561,3,"2024-06-15T00:11:31.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515406,1718410291745,"fUSD",-14489.11,0.00023561,3,"2024-06-15T00:11:31.745",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515407,1718410291766,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515408,1718410291864,"fUSD",-439.03888604,0.00023561,3,"2024-06-15T00:11:31.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515409,1718410291918,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515410,1718410291937,"fUSD",-1484.64,0.00023561,3,"2024-06-15T00:11:31.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515411,1718410291948,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515412,1718410291959,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:31.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515413,1718410292016,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515414,1718410292038,"fUSD",-299.54,0.00023561,3,"2024-06-15T00:11:32.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515415,1718410292060,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515416,1718410292072,"fUSD",-320.38,0.00023561,3,"2024-06-15T00:11:32.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515417,1718410292086,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515418,1718410292100,"fUSD",-382.92471554,0.00023561,3,"2024-06-15T00:11:32.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515419,1718410292112,"fUSD",-415.36,0.00023561,3,"2024-06-15T00:11:32.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515420,1718410292141,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515421,1718410292157,"fUSD",-3525.04,0.00023561,3,"2024-06-15T00:11:32.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515422,1718410292170,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515423,1718410292182,"fUSD",-1618.45,0.00023561,3,"2024-06-15T00:11:32.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515424,1718410292232,"fUSD",-1550.33,0.00023561,3,"2024-06-15T00:11:32.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515425,1718410292265,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515426,1718410292294,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515427,1718410292320,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515428,1718410292360,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515429,1718410292374,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515430,1718410292387,"fUSD",-1023.73,0.00023561,3,"2024-06-15T00:11:32.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515431,1718410292397,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515432,1718410292409,"fUSD",-216.23,0.00023561,3,"2024-06-15T00:11:32.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515433,1718410292423,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515434,1718410292481,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515435,1718410292491,"fUSD",-809.82,0.00023561,3,"2024-06-15T00:11:32.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515436,1718410292548,"fUSD",-21338.5,0.00023561,3,"2024-06-15T00:11:32.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515437,1718410292559,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515438,1718410292569,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515439,1718410292588,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515440,1718410292601,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515441,1718410292649,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515442,1718410292676,"fUSD",-990.64,0.00023561,3,"2024-06-15T00:11:32.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515443,1718410292704,"fUSD",-1229.59,0.00023561,3,"2024-06-15T00:11:32.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515444,1718410292756,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515445,1718410292768,"fUSD",-807.18,0.00023561,3,"2024-06-15T00:11:32.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515446,1718410292823,"fUSD",-669.58,0.00023561,3,"2024-06-15T00:11:32.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515447,1718410292836,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515448,1718410292876,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515449,1718410292898,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:32.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515450,1718410292959,"fUSD",-594.56478375,0.00023561,3,"2024-06-15T00:11:32.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515451,1718410292980,"fUSD",-612.37,0.00023561,3,"2024-06-15T00:11:32.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515452,1718410293011,"fUSD",-5017.63,0.00023561,3,"2024-06-15T00:11:33.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515453,1718410293023,"fUSD",-714.36,0.00023561,3,"2024-06-15T00:11:33.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515454,1718410293060,"fUSD",-298.68580482,0.00023561,3,"2024-06-15T00:11:33.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515455,1718410293092,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515456,1718410293175,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515457,1718410293189,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515458,1718410293206,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515459,1718410293228,"fUSD",-1125.2,0.00023561,3,"2024-06-15T00:11:33.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515460,1718410293271,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515461,1718410293306,"fUSD",-844.74,0.00023561,3,"2024-06-15T00:11:33.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515462,1718410293345,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515463,1718410293386,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515464,1718410293419,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515465,1718410293430,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515466,1718410293466,"fUSD",-373.85,0.00023561,3,"2024-06-15T00:11:33.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515467,1718410293478,"fUSD",-903.03,0.00023561,3,"2024-06-15T00:11:33.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515468,1718410293496,"fUSD",-742.58,0.00023561,3,"2024-06-15T00:11:33.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515469,1718410293514,"fUSD",-361.50611014,0.00023561,3,"2024-06-15T00:11:33.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515470,1718410293526,"fUSD",-234.52,0.00023561,3,"2024-06-15T00:11:33.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515471,1718410293538,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515472,1718410293552,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515473,1718410293569,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515474,1718410293592,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515475,1718410293615,"fUSD",-527.12,0.00023561,3,"2024-06-15T00:11:33.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515476,1718410293627,"fUSD",-870.64,0.00023561,3,"2024-06-15T00:11:33.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515477,1718410293639,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515478,1718410293666,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515479,1718410293678,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515480,1718410293707,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515481,1718410293724,"fUSD",-746.77,0.00023561,3,"2024-06-15T00:11:33.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515482,1718410293742,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515483,1718410293781,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515484,1718410293793,"fUSD",-343.36,0.00023561,3,"2024-06-15T00:11:33.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515485,1718410293865,"fUSD",-2631.88,0.00023561,3,"2024-06-15T00:11:33.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515486,1718410293898,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515487,1718410293912,"fUSD",-1740.68,0.00023561,3,"2024-06-15T00:11:33.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515488,1718410293943,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515489,1718410293977,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:33.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515490,1718410294047,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:34.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515491,1718410294121,"fUSD",-2758.28,0.00023561,3,"2024-06-15T00:11:34.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515492,1718410294172,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:11:34.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515493,1718410294234,"fUSD",-2886.16,0.00023561,3,"2024-06-15T00:11:34.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515494,1718410294267,"fUSD",-581.17,0.00023561,3,"2024-06-15T00:11:34.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515495,1718410294335,"fUSD",-844.28,0.00023561,3,"2024-06-15T00:11:34.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515496,1718410294400,"fUSD",-160.72275663,0.00023644,2,"2024-06-15T00:11:34.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515497,1718410294427,"fUSD",-155.0,0.000238,2,"2024-06-15T00:11:34.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515498,1718410294439,"fUSD",-1008.54,0.000238,2,"2024-06-15T00:11:34.439",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515499,1718410294467,"fUSD",-2988.80474067,0.00023812,2,"2024-06-15T00:11:34.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515500,1718410294481,"fUSD",-182.05,0.00023818,2,"2024-06-15T00:11:34.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515501,1718410294540,"fUSD",-1005.14,0.00023835,2,"2024-06-15T00:11:34.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515502,1718410294557,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515503,1718410294599,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515504,1718410294612,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515505,1718410294640,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515506,1718410294653,"fUSD",-1383.49,0.00023835,3,"2024-06-15T00:11:34.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515507,1718410294688,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515508,1718410294716,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515509,1718410294748,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515510,1718410294790,"fUSD",-150.0,0.00023835,3,"2024-06-15T00:11:34.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515511,1718410294826,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515512,1718410294860,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515513,1718410294880,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515514,1718410294925,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:34.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515515,1718410294941,"fUSD",-489.86,0.00023835,3,"2024-06-15T00:11:34.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515516,1718410294976,"fUSD",-557.17,0.00023835,3,"2024-06-15T00:11:34.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515517,1718410294991,"fUSD",-675.73,0.00023835,3,"2024-06-15T00:11:34.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515518,1718410295005,"fUSD",-14489.11,0.00023835,3,"2024-06-15T00:11:35.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515519,1718410295072,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515520,1718410295096,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515521,1718410295140,"fUSD",-1484.64,0.00023835,3,"2024-06-15T00:11:35.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515522,1718410295168,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515523,1718410295180,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515524,1718410295213,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515525,1718410295237,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515526,1718410295287,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515527,1718410295302,"fUSD",-246.95127331,0.00023835,3,"2024-06-15T00:11:35.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515528,1718410295389,"fUSD",-3525.04,0.00023835,3,"2024-06-15T00:11:35.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515529,1718410295410,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515530,1718410295472,"fUSD",-1618.45,0.00023835,3,"2024-06-15T00:11:35.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515531,1718410295483,"fUSD",-1550.33,0.00023835,3,"2024-06-15T00:11:35.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515532,1718410295495,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515533,1718410295534,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515534,1718410295590,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515535,1718410295644,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515536,1718410295675,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515537,1718410295716,"fUSD",-1023.73,0.00023835,3,"2024-06-15T00:11:35.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515538,1718410295740,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515539,1718410295753,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515540,1718410295778,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515541,1718410295805,"fUSD",-809.82,0.00023835,3,"2024-06-15T00:11:35.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515542,1718410295820,"fUSD",-21338.5,0.00023835,3,"2024-06-15T00:11:35.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515543,1718410295837,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515544,1718410295874,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515545,1718410295886,"fUSD",-505.46894749,0.00023835,3,"2024-06-15T00:11:35.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515546,1718410295898,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:35.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515547,1718410295929,"fUSD",-990.64,0.00023835,3,"2024-06-15T00:11:35.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515548,1718410295996,"fUSD",-1229.59,0.00023835,3,"2024-06-15T00:11:35.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515549,1718410296036,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515550,1718410296088,"fUSD",-669.58,0.00023835,3,"2024-06-15T00:11:36.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515551,1718410296112,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515552,1718410296134,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515553,1718410296162,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515554,1718410296208,"fUSD",-807.18,0.00023835,3,"2024-06-15T00:11:36.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515555,1718410296244,"fUSD",-612.37,0.00023835,3,"2024-06-15T00:11:36.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515556,1718410296284,"fUSD",-5017.63,0.00023835,3,"2024-06-15T00:11:36.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515557,1718410296308,"fUSD",-714.36,0.00023835,3,"2024-06-15T00:11:36.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515558,1718410296326,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515559,1718410296349,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515560,1718410296363,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515561,1718410296404,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515562,1718410296442,"fUSD",-1125.2,0.00023835,3,"2024-06-15T00:11:36.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515563,1718410296466,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515564,1718410296487,"fUSD",-844.74,0.00023835,3,"2024-06-15T00:11:36.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515565,1718410296516,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515566,1718410296559,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515567,1718410296584,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515568,1718410296599,"fUSD",-292.53200292,0.00023835,3,"2024-06-15T00:11:36.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515569,1718410296637,"fUSD",-903.03,0.00023835,3,"2024-06-15T00:11:36.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515570,1718410296688,"fUSD",-742.58,0.00023835,3,"2024-06-15T00:11:36.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515571,1718410296716,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515572,1718410296734,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515573,1718410296746,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515574,1718410296760,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515575,1718410296775,"fUSD",-870.64,0.00023835,3,"2024-06-15T00:11:36.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515576,1718410296813,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515577,1718410296830,"fUSD",-483.78476746,0.00023835,3,"2024-06-15T00:11:36.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515578,1718410296853,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515579,1718410296912,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515580,1718410296969,"fUSD",-746.77,0.00023835,3,"2024-06-15T00:11:36.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515581,1718410296995,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:36.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515582,1718410297044,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:37.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515583,1718410297084,"fUSD",-2631.88,0.00023835,3,"2024-06-15T00:11:37.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515584,1718410297114,"fUSD",-522.41,0.00023835,3,"2024-06-15T00:11:37.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515585,1718410297180,"fUSD",-1740.68,0.00023835,3,"2024-06-15T00:11:37.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515586,1718410297209,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:37.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515587,1718410297237,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:37.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515588,1718410297275,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:37.275",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515589,1718410297312,"fUSD",-2758.28,0.00023835,3,"2024-06-15T00:11:37.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515590,1718410297374,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:11:37.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515591,1718410297420,"fUSD",-2886.16,0.00023835,3,"2024-06-15T00:11:37.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515592,1718410297441,"fUSD",-548.0,0.00023913,2,"2024-06-15T00:11:37.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515593,1718410297497,"fUSD",-270.4551539,0.00024,10,"2024-06-15T00:11:37.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515594,1718410297510,"fUSD",-151.21954677,0.00024001,2,"2024-06-15T00:11:37.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515595,1718410297522,"fUSD",-540.76402691,0.00024004,2,"2024-06-15T00:11:37.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515596,1718410297544,"fUSD",-198.25317531,0.00024006,2,"2024-06-15T00:11:37.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515597,1718410297580,"fUSD",-540.76402691,0.0002405,2,"2024-06-15T00:11:37.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515598,1718410297596,"fUSD",-2193.42114598,0.00024062,2,"2024-06-15T00:11:37.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515599,1718410297633,"fUSD",-1019.41802567,0.00024082,2,"2024-06-15T00:11:37.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515600,1718410297650,"fUSD",-2058.7735572,0.000241,2,"2024-06-15T00:11:37.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515601,1718410297706,"fUSD",-171.2344305,0.00024105,2,"2024-06-15T00:11:37.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515602,1718410297728,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:37.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515603,1718410297758,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:37.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515604,1718410297829,"fUSD",-262.73,0.00024109,3,"2024-06-15T00:11:37.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515605,1718410297850,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:37.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515606,1718410297908,"fUSD",-1383.49,0.00024109,3,"2024-06-15T00:11:37.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515607,1718410297948,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:37.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515608,1718410297972,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:37.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515609,1718410297997,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:37.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515610,1718410298009,"fUSD",-508.82855886,0.00024109,3,"2024-06-15T00:11:38.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515611,1718410298060,"fUSD",-150.0,0.00024109,3,"2024-06-15T00:11:38.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515612,1718410298077,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515613,1718410298125,"fUSD",-321.22,0.00024109,3,"2024-06-15T00:11:38.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515614,1718410298148,"fUSD",-482.38,0.00024109,3,"2024-06-15T00:11:38.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515615,1718410298208,"fUSD",-557.17,0.00024109,3,"2024-06-15T00:11:38.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515616,1718410298267,"fUSD",-675.73,0.00024109,3,"2024-06-15T00:11:38.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515617,1718410298295,"fUSD",-14489.11,0.00024109,3,"2024-06-15T00:11:38.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515618,1718410298366,"fUSD",-272.03,0.00024109,3,"2024-06-15T00:11:38.366",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515619,1718410298382,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515620,1718410298395,"fUSD",-1484.64,0.00024109,3,"2024-06-15T00:11:38.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515621,1718410298444,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515622,1718410298485,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515623,1718410298497,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515624,1718410298509,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515625,1718410298536,"fUSD",-3525.04,0.00024109,3,"2024-06-15T00:11:38.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515626,1718410298548,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515627,1718410298588,"fUSD",-1618.45,0.00024109,3,"2024-06-15T00:11:38.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515628,1718410298613,"fUSD",-1550.33,0.00024109,3,"2024-06-15T00:11:38.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515629,1718410298629,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515630,1718410298652,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515631,1718410298666,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515632,1718410298689,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515633,1718410298707,"fUSD",-179.4133011,0.00024109,3,"2024-06-15T00:11:38.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515634,1718410298719,"fUSD",-1023.73,0.00024109,3,"2024-06-15T00:11:38.719",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515635,1718410298732,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515636,1718410298755,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515637,1718410298766,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515638,1718410298777,"fUSD",-809.82,0.00024109,3,"2024-06-15T00:11:38.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515639,1718410298816,"fUSD",-21338.5,0.00024109,3,"2024-06-15T00:11:38.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515640,1718410298837,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515641,1718410298863,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515642,1718410298879,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515643,1718410298894,"fUSD",-990.64,0.00024109,3,"2024-06-15T00:11:38.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515644,1718410298937,"fUSD",-1229.59,0.00024109,3,"2024-06-15T00:11:38.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515645,1718410298965,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:38.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515646,1718410298978,"fUSD",-669.58,0.00024109,3,"2024-06-15T00:11:38.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515647,1718410299012,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515648,1718410299024,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515649,1718410299078,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515650,1718410299102,"fUSD",-807.18,0.00024109,3,"2024-06-15T00:11:39.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515651,1718410299114,"fUSD",-612.37,0.00024109,3,"2024-06-15T00:11:39.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515652,1718410299140,"fUSD",-5017.63,0.00024109,3,"2024-06-15T00:11:39.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515653,1718410299165,"fUSD",-714.36,0.00024109,3,"2024-06-15T00:11:39.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515654,1718410299180,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515655,1718410299252,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515656,1718410299291,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515657,1718410299324,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515658,1718410299376,"fUSD",-1125.2,0.00024109,3,"2024-06-15T00:11:39.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515659,1718410299427,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515660,1718410299457,"fUSD",-844.74,0.00024109,3,"2024-06-15T00:11:39.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515661,1718410299476,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515662,1718410299524,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515663,1718410299556,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515664,1718410299588,"fUSD",-903.03,0.00024109,3,"2024-06-15T00:11:39.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515665,1718410299599,"fUSD",-742.58,0.00024109,3,"2024-06-15T00:11:39.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515666,1718410299612,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515667,1718410299628,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515668,1718410299638,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515669,1718410299652,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515670,1718410299708,"fUSD",-870.64,0.00024109,3,"2024-06-15T00:11:39.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515671,1718410299748,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515672,1718410299762,"fUSD",-639.18786933,0.00024109,3,"2024-06-15T00:11:39.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515673,1718410299785,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515674,1718410299798,"fUSD",-746.77,0.00024109,3,"2024-06-15T00:11:39.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515675,1718410299810,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515676,1718410299823,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515677,1718410299872,"fUSD",-2631.88,0.00024109,3,"2024-06-15T00:11:39.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515678,1718410299887,"fUSD",-1740.68,0.00024109,3,"2024-06-15T00:11:39.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515679,1718410299905,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515680,1718410299932,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:39.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515681,1718410299964,"fUSD",-258.81,0.00024109,3,"2024-06-15T00:11:39.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515682,1718410300000,"fUSD",-2758.28,0.00024109,3,"2024-06-15T00:11:40.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515683,1718410300036,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:11:40.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515684,1718410300066,"fUSD",-2886.16,0.00024109,3,"2024-06-15T00:11:40.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515685,1718410300082,"fUSD",-1019.41802567,0.00024128,2,"2024-06-15T00:11:40.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515686,1718410300120,"fUSD",-1019.41802567,0.00024152,2,"2024-06-15T00:11:40.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515687,1718410300134,"fUSD",-151.21954677,0.00024172,2,"2024-06-15T00:11:40.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515688,1718410300149,"fUSD",-151.21954677,0.00024193,2,"2024-06-15T00:11:40.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515689,1718410300176,"fUSD",-159.81272001,0.00024216,2,"2024-06-15T00:11:40.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515690,1718410300189,"fUSD",-180.0,0.0002423,2,"2024-06-15T00:11:40.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515691,1718410300220,"fUSD",-2193.42114598,0.00024248,2,"2024-06-15T00:11:40.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515692,1718410300305,"fUSD",-2193.42114598,0.00024257,2,"2024-06-15T00:11:40.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515693,1718410300364,"fUSD",-200.0,0.0002426,2,"2024-06-15T00:11:40.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515694,1718410300586,"fUSD",-500.0,0.0002426,2,"2024-06-15T00:11:40.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515695,1718410300597,"fUSD",-153.0437648,0.0002427,2,"2024-06-15T00:11:40.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515696,1718410300612,"fUSD",-2988.80474067,0.00024294,2,"2024-06-15T00:11:40.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515697,1718410300624,"fUSD",-1008.54,0.000243,2,"2024-06-15T00:11:40.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515698,1718410300661,"fUSD",-309.84,0.000243,2,"2024-06-15T00:11:40.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515699,1718410300698,"fUSD",-446.59982923,0.00024321,2,"2024-06-15T00:11:40.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515700,1718410300728,"fUSD",-153.48233137,0.00024323,2,"2024-06-15T00:11:40.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515701,1718410300775,"fUSD",-153.83063426,0.00024352,2,"2024-06-15T00:11:40.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515702,1718410300801,"fUSD",-152.79946212,0.00024354,2,"2024-06-15T00:11:40.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515703,1718410300829,"fUSD",-361.64308651,0.00024383,3,"2024-06-15T00:11:40.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515704,1718410300850,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:40.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515705,1718410300868,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:40.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515706,1718410300899,"fUSD",-1383.49,0.00024383,3,"2024-06-15T00:11:40.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515707,1718410300922,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:40.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515708,1718410300958,"fUSD",-640.40350812,0.00024383,3,"2024-06-15T00:11:40.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515709,1718410301008,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515710,1718410301019,"fUSD",-150.0,0.00024383,3,"2024-06-15T00:11:41.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515711,1718410301048,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515712,1718410301074,"fUSD",-557.17,0.00024383,3,"2024-06-15T00:11:41.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515713,1718410301106,"fUSD",-675.73,0.00024383,3,"2024-06-15T00:11:41.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515714,1718410301135,"fUSD",-14489.11,0.00024383,3,"2024-06-15T00:11:41.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515715,1718410301161,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515716,1718410301197,"fUSD",-1484.64,0.00024383,3,"2024-06-15T00:11:41.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515717,1718410301219,"fUSD",-590.34380465,0.00024383,3,"2024-06-15T00:11:41.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515718,1718410301231,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515719,1718410301269,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515720,1718410301324,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515721,1718410301338,"fUSD",-3525.04,0.00024383,3,"2024-06-15T00:11:41.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515722,1718410301349,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515723,1718410301372,"fUSD",-1618.45,0.00024383,3,"2024-06-15T00:11:41.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515724,1718410301386,"fUSD",-1550.33,0.00024383,3,"2024-06-15T00:11:41.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515725,1718410301398,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515726,1718410301425,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515727,1718410301440,"fUSD",-261.00289207,0.00024383,3,"2024-06-15T00:11:41.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515728,1718410301456,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515729,1718410301489,"fUSD",-1023.73,0.00024383,3,"2024-06-15T00:11:41.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515730,1718410301520,"fUSD",-414.86287269,0.00024383,3,"2024-06-15T00:11:41.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515731,1718410301535,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515732,1718410301548,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515733,1718410301559,"fUSD",-809.82,0.00024383,3,"2024-06-15T00:11:41.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515734,1718410301604,"fUSD",-21338.5,0.00024383,3,"2024-06-15T00:11:41.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515735,1718410301618,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515736,1718410301635,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515737,1718410301652,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515738,1718410301665,"fUSD",-990.64,0.00024383,3,"2024-06-15T00:11:41.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515739,1718410301693,"fUSD",-1229.59,0.00024383,3,"2024-06-15T00:11:41.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515740,1718410301720,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515741,1718410301735,"fUSD",-669.58,0.00024383,3,"2024-06-15T00:11:41.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515742,1718410301765,"fUSD",-243.90481887,0.00024383,3,"2024-06-15T00:11:41.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515743,1718410301799,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515744,1718410301825,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515745,1718410301836,"fUSD",-807.18,0.00024383,3,"2024-06-15T00:11:41.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515746,1718410301889,"fUSD",-612.37,0.00024383,3,"2024-06-15T00:11:41.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515747,1718410301906,"fUSD",-5017.63,0.00024383,3,"2024-06-15T00:11:41.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515748,1718410301918,"fUSD",-714.36,0.00024383,3,"2024-06-15T00:11:41.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515749,1718410301935,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515750,1718410301959,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515751,1718410301998,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:41.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515752,1718410302021,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515753,1718410302042,"fUSD",-1125.2,0.00024383,3,"2024-06-15T00:11:42.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515754,1718410302068,"fUSD",-518.69,0.00024383,3,"2024-06-15T00:11:42.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515755,1718410302104,"fUSD",-844.74,0.00024383,3,"2024-06-15T00:11:42.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515756,1718410302144,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515757,1718410302156,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515758,1718410302180,"fUSD",-903.03,0.00024383,3,"2024-06-15T00:11:42.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515759,1718410302194,"fUSD",-742.58,0.00024383,3,"2024-06-15T00:11:42.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515760,1718410302206,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515761,1718410302221,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515762,1718410302257,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515763,1718410302282,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515764,1718410302330,"fUSD",-870.64,0.00024383,3,"2024-06-15T00:11:42.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515765,1718410302379,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515766,1718410302394,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515767,1718410302418,"fUSD",-746.77,0.00024383,3,"2024-06-15T00:11:42.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515768,1718410302434,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515769,1718410302446,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515770,1718410302460,"fUSD",-2631.88,0.00024383,3,"2024-06-15T00:11:42.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515771,1718410302474,"fUSD",-1740.68,0.00024383,3,"2024-06-15T00:11:42.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515772,1718410302491,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515773,1718410302543,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515774,1718410302573,"fUSD",-2758.28,0.00024383,3,"2024-06-15T00:11:42.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515775,1718410302608,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:11:42.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515776,1718410302626,"fUSD",-2886.16,0.00024383,3,"2024-06-15T00:11:42.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515777,1718410302660,"fUSD",-155.01,0.00024384,2,"2024-06-15T00:11:42.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515778,1718410302673,"fUSD",-270.24,0.00024384,2,"2024-06-15T00:11:42.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515779,1718410302698,"fUSD",-250.41456096,0.00024384,2,"2024-06-15T00:11:42.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515780,1718410302732,"fUSD",-2161.28,0.00024402,2,"2024-06-15T00:11:42.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515781,1718410302768,"fUSD",-1019.41802567,0.00024402,2,"2024-06-15T00:11:42.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515782,1718410302810,"fUSD",-198.25317531,0.00024432,2,"2024-06-15T00:11:42.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515783,1718410302824,"fUSD",-151.21954677,0.00024467,2,"2024-06-15T00:11:42.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515784,1718410302837,"fUSD",-155.15668265,0.00024469,2,"2024-06-15T00:11:42.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515785,1718410302886,"fUSD",-153.25500121,0.00024476,2,"2024-06-15T00:11:42.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515786,1718410302897,"fUSD",-153.48233137,0.00024482,2,"2024-06-15T00:11:42.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515787,1718410302908,"fUSD",-472.39,0.00024484,2,"2024-06-15T00:11:42.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515788,1718410302919,"fUSD",-890.77,0.00024493,2,"2024-06-15T00:11:42.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515789,1718410302959,"fUSD",-1486.12028468,0.000245,3,"2024-06-15T00:11:42.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515790,1718410302973,"fUSD",-155.85640552,0.0002457,2,"2024-06-15T00:11:42.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515791,1718410303031,"fUSD",-154.43145431,0.0002458,2,"2024-06-15T00:11:43.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515792,1718410303060,"fUSD",-250.41456096,0.00024586,2,"2024-06-15T00:11:43.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515793,1718410303072,"fUSD",-166.81517629,0.00024597,2,"2024-06-15T00:11:43.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515794,1718410303096,"fUSD",-161.18414086,0.00024616,2,"2024-06-15T00:11:43.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515795,1718410303151,"fUSD",-355.186,0.00024646,2,"2024-06-15T00:11:43.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515796,1718410303200,"fUSD",-173.67371129,0.00024657,3,"2024-06-15T00:11:43.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515797,1718410303225,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515798,1718410303241,"fUSD",-1383.49,0.00024657,3,"2024-06-15T00:11:43.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515799,1718410303254,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515800,1718410303312,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515801,1718410303331,"fUSD",-150.0,0.00024657,3,"2024-06-15T00:11:43.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515802,1718410303359,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515803,1718410303444,"fUSD",-557.17,0.00024657,3,"2024-06-15T00:11:43.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515804,1718410303492,"fUSD",-675.73,0.00024657,3,"2024-06-15T00:11:43.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515805,1718410303511,"fUSD",-14489.11,0.00024657,3,"2024-06-15T00:11:43.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515806,1718410303557,"fUSD",-403.18435232,0.00024657,3,"2024-06-15T00:11:43.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515807,1718410303569,"fUSD",-1484.64,0.00024657,3,"2024-06-15T00:11:43.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515808,1718410303582,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515809,1718410303616,"fUSD",-150.03658368,0.00024657,3,"2024-06-15T00:11:43.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515810,1718410303632,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515811,1718410303648,"fUSD",-3525.04,0.00024657,3,"2024-06-15T00:11:43.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515812,1718410303668,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515813,1718410303684,"fUSD",-1618.45,0.00024657,3,"2024-06-15T00:11:43.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515814,1718410303704,"fUSD",-1550.33,0.00024657,3,"2024-06-15T00:11:43.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515815,1718410303722,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515816,1718410303734,"fUSD",-288.36384588,0.00024657,3,"2024-06-15T00:11:43.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515817,1718410303747,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515818,1718410303788,"fUSD",-1023.73,0.00024657,3,"2024-06-15T00:11:43.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515819,1718410303829,"fUSD",-545.13086922,0.00024657,3,"2024-06-15T00:11:43.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515820,1718410303859,"fUSD",-237.18845323,0.00024657,3,"2024-06-15T00:11:43.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515821,1718410303908,"fUSD",-809.82,0.00024657,3,"2024-06-15T00:11:43.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515822,1718410303929,"fUSD",-21338.5,0.00024657,3,"2024-06-15T00:11:43.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515823,1718410303969,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515824,1718410303993,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:43.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515825,1718410304031,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515826,1718410304045,"fUSD",-990.64,0.00024657,3,"2024-06-15T00:11:44.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515827,1718410304100,"fUSD",-1229.59,0.00024657,3,"2024-06-15T00:11:44.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515828,1718410304135,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515829,1718410304183,"fUSD",-669.58,0.00024657,3,"2024-06-15T00:11:44.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515830,1718410304211,"fUSD",-530.90805206,0.00024657,3,"2024-06-15T00:11:44.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515831,1718410304251,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515832,1718410304316,"fUSD",-807.18,0.00024657,3,"2024-06-15T00:11:44.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515833,1718410304377,"fUSD",-612.37,0.00024657,3,"2024-06-15T00:11:44.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515834,1718410304408,"fUSD",-5017.63,0.00024657,3,"2024-06-15T00:11:44.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515835,1718410304447,"fUSD",-714.36,0.00024657,3,"2024-06-15T00:11:44.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515836,1718410304490,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515837,1718410304515,"fUSD",-233.4227331,0.00024657,3,"2024-06-15T00:11:44.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515838,1718410304534,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515839,1718410304563,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515840,1718410304587,"fUSD",-1125.2,0.00024657,3,"2024-06-15T00:11:44.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515841,1718410304601,"fUSD",-844.74,0.00024657,3,"2024-06-15T00:11:44.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515842,1718410304618,"fUSD",-500.99238311,0.00024657,3,"2024-06-15T00:11:44.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515843,1718410304634,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515844,1718410304674,"fUSD",-742.58,0.00024657,3,"2024-06-15T00:11:44.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515845,1718410304716,"fUSD",-903.03,0.00024657,3,"2024-06-15T00:11:44.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515846,1718410304743,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515847,1718410304760,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515848,1718410304774,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515849,1718410304788,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515850,1718410304804,"fUSD",-870.64,0.00024657,3,"2024-06-15T00:11:44.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515851,1718410304819,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515852,1718410304844,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515853,1718410304868,"fUSD",-746.77,0.00024657,3,"2024-06-15T00:11:44.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515854,1718410304906,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515855,1718410304932,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:44.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515856,1718410304974,"fUSD",-2631.88,0.00024657,3,"2024-06-15T00:11:44.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515857,1718410305001,"fUSD",-1740.68,0.00024657,3,"2024-06-15T00:11:45.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515858,1718410305045,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:45.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515859,1718410305092,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:45.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515860,1718410305104,"fUSD",-2758.28,0.00024657,3,"2024-06-15T00:11:45.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515861,1718410305137,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:11:45.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515862,1718410305149,"fUSD",-2886.16,0.00024657,3,"2024-06-15T00:11:45.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515863,1718410305173,"fUSD",-167.14290053,0.00024678,2,"2024-06-15T00:11:45.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515864,1718410305184,"fUSD",-158.27876526,0.00024697,2,"2024-06-15T00:11:45.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515865,1718410305196,"fUSD",-152.79946212,0.00024737,2,"2024-06-15T00:11:45.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515866,1718410305207,"fUSD",-154.60031802,0.0002474,2,"2024-06-15T00:11:45.207",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515867,1718410305218,"fUSD",-250.41456096,0.0002474,2,"2024-06-15T00:11:45.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515868,1718410305229,"fUSD",-171.2344305,0.00024759,2,"2024-06-15T00:11:45.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515869,1718410305246,"fUSD",-2988.80474067,0.00024776,2,"2024-06-15T00:11:45.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515870,1718410305269,"fUSD",-166.81517629,0.00024782,2,"2024-06-15T00:11:45.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515871,1718410305296,"fUSD",-160.00754165,0.00024798,2,"2024-06-15T00:11:45.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515872,1718410305323,"fUSD",-160.00754165,0.00024798,2,"2024-06-15T00:11:45.323",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515873,1718410305364,"fUSD",-151.61524434,0.00024799,2,"2024-06-15T00:11:45.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515874,1718410305390,"fUSD",-151.61524425,0.00024799,2,"2024-06-15T00:11:45.390",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515875,1718410305402,"fUSD",-151.61524425,0.00024799,2,"2024-06-15T00:11:45.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515876,1718410305440,"fUSD",-151.61524425,0.00024799,2,"2024-06-15T00:11:45.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515877,1718410305469,"fUSD",-151.61524425,0.00024799,2,"2024-06-15T00:11:45.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515878,1718410305491,"fUSD",-250.41456096,0.000248,2,"2024-06-15T00:11:45.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515879,1718410305504,"fUSD",-152.79946212,0.00024801,2,"2024-06-15T00:11:45.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515880,1718410305515,"fUSD",-153.83063426,0.00024808,2,"2024-06-15T00:11:45.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515881,1718410305542,"fUSD",-155.85640552,0.00024816,2,"2024-06-15T00:11:45.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515882,1718410305589,"fUSD",-1019.41802567,0.00024819,2,"2024-06-15T00:11:45.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515883,1718410305602,"fUSD",-152.79946212,0.00024824,2,"2024-06-15T00:11:45.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515884,1718410305632,"fUSD",-152.79946212,0.00024825,2,"2024-06-15T00:11:45.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515885,1718410305645,"fUSD",-180.26768708,0.0002486,2,"2024-06-15T00:11:45.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515886,1718410305660,"fUSD",-1008.54,0.00024865,2,"2024-06-15T00:11:45.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515887,1718410305671,"fUSD",-155.85640552,0.00024883,2,"2024-06-15T00:11:45.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515888,1718410305683,"fUSD",-153.83063426,0.00024888,2,"2024-06-15T00:11:45.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515889,1718410305718,"fUSD",-201.7302263,0.000249,2,"2024-06-15T00:11:45.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515890,1718410305735,"fUSD",-6803.82836973,0.000249,2,"2024-06-15T00:11:45.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515891,1718410305748,"fUSD",-1170.82039515,0.000249,2,"2024-06-15T00:11:45.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515892,1718410305768,"fUSD",-153.25500121,0.00024908,2,"2024-06-15T00:11:45.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515893,1718410305788,"fUSD",-151.21954677,0.00024911,2,"2024-06-15T00:11:45.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515894,1718410305803,"fUSD",-1019.41802567,0.0002492,2,"2024-06-15T00:11:45.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515895,1718410305820,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:45.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515896,1718410305830,"fUSD",-1383.49,0.00024931,3,"2024-06-15T00:11:45.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515897,1718410305852,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:45.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515898,1718410305897,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:45.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515899,1718410305911,"fUSD",-150.0,0.00024931,3,"2024-06-15T00:11:45.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515900,1718410305929,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:45.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515901,1718410305945,"fUSD",-557.17,0.00024931,3,"2024-06-15T00:11:45.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515902,1718410305969,"fUSD",-675.73,0.00024931,3,"2024-06-15T00:11:45.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515903,1718410306001,"fUSD",-14489.11,0.00024931,3,"2024-06-15T00:11:46.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515904,1718410306045,"fUSD",-1484.64,0.00024931,3,"2024-06-15T00:11:46.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515905,1718410306105,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515906,1718410306135,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515907,1718410306165,"fUSD",-3525.04,0.00024931,3,"2024-06-15T00:11:46.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515908,1718410306177,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515909,1718410306206,"fUSD",-1618.45,0.00024931,3,"2024-06-15T00:11:46.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515910,1718410306218,"fUSD",-1550.33,0.00024931,3,"2024-06-15T00:11:46.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515911,1718410306264,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515912,1718410306279,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515913,1718410306313,"fUSD",-1023.73,0.00024931,3,"2024-06-15T00:11:46.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515914,1718410306325,"fUSD",-809.82,0.00024931,3,"2024-06-15T00:11:46.325",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515915,1718410306368,"fUSD",-21338.5,0.00024931,3,"2024-06-15T00:11:46.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515916,1718410306433,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515917,1718410306449,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515918,1718410306512,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515919,1718410306523,"fUSD",-990.64,0.00024931,3,"2024-06-15T00:11:46.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515920,1718410306542,"fUSD",-1229.59,0.00024931,3,"2024-06-15T00:11:46.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515921,1718410306559,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515922,1718410306570,"fUSD",-669.58,0.00024931,3,"2024-06-15T00:11:46.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515923,1718410306584,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515924,1718410306595,"fUSD",-807.18,0.00024931,3,"2024-06-15T00:11:46.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515925,1718410306615,"fUSD",-612.37,0.00024931,3,"2024-06-15T00:11:46.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515926,1718410306644,"fUSD",-5017.63,0.00024931,3,"2024-06-15T00:11:46.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515927,1718410306684,"fUSD",-714.36,0.00024931,3,"2024-06-15T00:11:46.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515928,1718410306705,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515929,1718410306737,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515930,1718410306849,"fUSD",-327.27718902,0.00024931,3,"2024-06-15T00:11:46.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515931,1718410306872,"fUSD",-1125.2,0.00024931,3,"2024-06-15T00:11:46.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515932,1718410306897,"fUSD",-844.74,0.00024931,3,"2024-06-15T00:11:46.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515933,1718410306920,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515934,1718410306937,"fUSD",-742.58,0.00024931,3,"2024-06-15T00:11:46.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515935,1718410306954,"fUSD",-903.03,0.00024931,3,"2024-06-15T00:11:46.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515936,1718410306997,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:46.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515937,1718410307129,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515938,1718410307172,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515939,1718410307184,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515940,1718410307212,"fUSD",-870.64,0.00024931,3,"2024-06-15T00:11:47.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515941,1718410307257,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515942,1718410307282,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515943,1718410307352,"fUSD",-746.77,0.00024931,3,"2024-06-15T00:11:47.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515944,1718410307379,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515945,1718410307417,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515946,1718410307429,"fUSD",-2631.88,0.00024931,3,"2024-06-15T00:11:47.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515947,1718410307456,"fUSD",-1740.68,0.00024931,3,"2024-06-15T00:11:47.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515948,1718410307487,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515949,1718410307532,"fUSD",-640.35493099,0.00024931,3,"2024-06-15T00:11:47.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515950,1718410307573,"fUSD",-2758.28,0.00024931,3,"2024-06-15T00:11:47.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515951,1718410307621,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:11:47.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515952,1718410307643,"fUSD",-2886.16,0.00024931,3,"2024-06-15T00:11:47.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515953,1718410307672,"fUSD",-153.0437648,0.00024952,2,"2024-06-15T00:11:47.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515954,1718410307686,"fUSD",-166.81517629,0.00024992,2,"2024-06-15T00:11:47.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515955,1718410307786,"fUSD",-160.9244403,0.00024993,2,"2024-06-15T00:11:47.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515956,1718410307857,"fUSD",-326.45039702,0.00025,2,"2024-06-15T00:11:47.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515957,1718410307915,"fUSD",-155.0,0.00025,2,"2024-06-15T00:11:47.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515958,1718410307935,"fUSD",-707.20018038,0.00025,2,"2024-06-15T00:11:47.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515959,1718410308025,"fUSD",-155.0,0.00025,2,"2024-06-15T00:11:48.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515960,1718410308050,"fUSD",-833.76716776,0.00025,2,"2024-06-15T00:11:48.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515961,1718410308089,"fUSD",-931.33430512,0.00025,2,"2024-06-15T00:11:48.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515962,1718410308104,"fUSD",-27795.62834642,0.00025,2,"2024-06-15T00:11:48.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515963,1718410308122,"fUSD",-326.32284748,0.00025,2,"2024-06-15T00:11:48.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515964,1718410308136,"fUSD",-159.24549886,0.00025,2,"2024-06-15T00:11:48.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515965,1718410308149,"fUSD",-225.42116399,0.00025,2,"2024-06-15T00:11:48.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515966,1718410308204,"fUSD",-457.76,0.00025,2,"2024-06-15T00:11:48.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515967,1718410308230,"fUSD",-613.0,0.00025,13,"2024-06-15T00:11:48.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515968,1718410308293,"fUSD",-150.38481616,0.00025003,2,"2024-06-15T00:11:48.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515969,1718410308307,"fUSD",-403.46864164,0.00025007,2,"2024-06-15T00:11:48.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515970,1718410308341,"fUSD",-540.76402691,0.00025024,2,"2024-06-15T00:11:48.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515971,1718410308428,"fUSD",-151.61524425,0.00025062,2,"2024-06-15T00:11:48.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515972,1718410308505,"fUSD",-168.96738456,0.00025083,2,"2024-06-15T00:11:48.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515973,1718410308530,"fUSD",-250.41456096,0.00025084,2,"2024-06-15T00:11:48.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515974,1718410308565,"fUSD",-161.18414086,0.00025098,2,"2024-06-15T00:11:48.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515975,1718410308618,"fUSD",-155.32252975,0.00025105,2,"2024-06-15T00:11:48.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515976,1718410308654,"fUSD",-540.76402691,0.0002514,2,"2024-06-15T00:11:48.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515977,1718410308664,"fUSD",-446.59982923,0.00025158,2,"2024-06-15T00:11:48.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515978,1718410308714,"fUSD",-160.9244403,0.0002517,2,"2024-06-15T00:11:48.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515979,1718410308756,"fUSD",-150.38481616,0.0002519,2,"2024-06-15T00:11:48.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515980,1718410308767,"fUSD",-2193.42114598,0.00025194,2,"2024-06-15T00:11:48.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515981,1718410308803,"fUSD",-152.79946212,0.00025204,2,"2024-06-15T00:11:48.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515982,1718410308819,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:48.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515983,1718410308852,"fUSD",-1383.49,0.00025205,3,"2024-06-15T00:11:48.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515984,1718410308864,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:48.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515985,1718410308880,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:48.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515986,1718410308908,"fUSD",-150.0,0.00025205,3,"2024-06-15T00:11:48.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515987,1718410308920,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:48.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515988,1718410308953,"fUSD",-557.17,0.00025205,3,"2024-06-15T00:11:48.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515989,1718410308981,"fUSD",-675.73,0.00025205,3,"2024-06-15T00:11:48.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515990,1718410309009,"fUSD",-14489.11,0.00025205,3,"2024-06-15T00:11:49.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515991,1718410309039,"fUSD",-1484.64,0.00025205,3,"2024-06-15T00:11:49.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515992,1718410309051,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515993,1718410309078,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515994,1718410309104,"fUSD",-3525.04,0.00025205,3,"2024-06-15T00:11:49.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515995,1718410309141,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515996,1718410309176,"fUSD",-1618.45,0.00025205,3,"2024-06-15T00:11:49.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515997,1718410309188,"fUSD",-1550.33,0.00025205,3,"2024-06-15T00:11:49.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515998,1718410309199,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329515999,1718410309210,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516000,1718410309223,"fUSD",-1023.73,0.00025205,3,"2024-06-15T00:11:49.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516001,1718410309240,"fUSD",-153.54318877,0.00025205,2,"2024-06-15T00:11:49.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516002,1718410309259,"fUSD",-809.82,0.00025205,3,"2024-06-15T00:11:49.259",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516003,1718410309270,"fUSD",-21338.5,0.00025205,3,"2024-06-15T00:11:49.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516004,1718410309286,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516005,1718410309302,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516006,1718410309317,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516007,1718410309329,"fUSD",-990.64,0.00025205,3,"2024-06-15T00:11:49.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516008,1718410309353,"fUSD",-1229.59,0.00025205,3,"2024-06-15T00:11:49.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516009,1718410309408,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516010,1718410309420,"fUSD",-669.58,0.00025205,3,"2024-06-15T00:11:49.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516011,1718410309443,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516012,1718410309470,"fUSD",-807.18,0.00025205,3,"2024-06-15T00:11:49.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516013,1718410309496,"fUSD",-612.37,0.00025205,3,"2024-06-15T00:11:49.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516014,1718410309527,"fUSD",-5017.63,0.00025205,3,"2024-06-15T00:11:49.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516015,1718410309567,"fUSD",-714.36,0.00025205,3,"2024-06-15T00:11:49.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516016,1718410309614,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.614",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516017,1718410309634,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516018,1718410309648,"fUSD",-1125.2,0.00025205,3,"2024-06-15T00:11:49.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516019,1718410309676,"fUSD",-844.74,0.00025205,3,"2024-06-15T00:11:49.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516020,1718410309692,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516021,1718410309752,"fUSD",-742.58,0.00025205,3,"2024-06-15T00:11:49.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516022,1718410309786,"fUSD",-903.03,0.00025205,3,"2024-06-15T00:11:49.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516023,1718410309806,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516024,1718410309876,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516025,1718410309904,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:49.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516026,1718410309952,"fUSD",-355.39332804,0.00025205,3,"2024-06-15T00:11:49.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516027,1718410309983,"fUSD",-870.64,0.00025205,3,"2024-06-15T00:11:49.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516028,1718410310032,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:50.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516029,1718410310069,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:50.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516030,1718410310164,"fUSD",-746.77,0.00025205,3,"2024-06-15T00:11:50.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516031,1718410310182,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:50.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516032,1718410310197,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:50.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516033,1718410310219,"fUSD",-1740.68,0.00025205,3,"2024-06-15T00:11:50.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516034,1718410310289,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:50.289",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516035,1718410310345,"fUSD",-2631.88,0.00025205,3,"2024-06-15T00:11:50.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516036,1718410310375,"fUSD",-2758.28,0.00025205,3,"2024-06-15T00:11:50.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516037,1718410310400,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:11:50.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516038,1718410310452,"fUSD",-2886.16,0.00025205,3,"2024-06-15T00:11:50.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516039,1718410310484,"fUSD",-1000.0,0.00025205,2,"2024-06-15T00:11:50.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516040,1718410310531,"fUSD",-2193.42114598,0.00025215,2,"2024-06-15T00:11:50.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516041,1718410310541,"fUSD",-1019.41802567,0.00025225,2,"2024-06-15T00:11:50.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516042,1718410310558,"fUSD",-155.85640552,0.00025242,2,"2024-06-15T00:11:50.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516043,1718410310620,"fUSD",-2988.80474067,0.00025259,2,"2024-06-15T00:11:50.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516044,1718410310636,"fUSD",-155.85640552,0.00025279,2,"2024-06-15T00:11:50.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516045,1718410310669,"fUSD",-153.25500121,0.00025292,2,"2024-06-15T00:11:50.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516046,1718410310706,"fUSD",-161.18414086,0.00025303,2,"2024-06-15T00:11:50.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516047,1718410310741,"fUSD",-153.48233137,0.00025307,2,"2024-06-15T00:11:50.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516048,1718410310767,"fUSD",-150.442,0.00025329,2,"2024-06-15T00:11:50.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516049,1718410310816,"fUSD",-2100.0,0.00025329,2,"2024-06-15T00:11:50.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516050,1718410310837,"fUSD",-250.41456096,0.00025349,2,"2024-06-15T00:11:50.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516051,1718410310860,"fUSD",-1008.54,0.00025365,2,"2024-06-15T00:11:50.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516052,1718410310893,"fUSD",-161.18414086,0.00025373,2,"2024-06-15T00:11:50.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516053,1718410310914,"fUSD",-403.46864164,0.00025392,2,"2024-06-15T00:11:50.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516054,1718410310932,"fUSD",-153.0437648,0.00025422,2,"2024-06-15T00:11:50.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516055,1718410310989,"fUSD",-403.46864164,0.00025447,2,"2024-06-15T00:11:50.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516056,1718410310999,"fUSD",-160.72275663,0.0002547,2,"2024-06-15T00:11:50.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516057,1718410311011,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516058,1718410311032,"fUSD",-1383.49,0.00025479,3,"2024-06-15T00:11:51.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516059,1718410311052,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516060,1718410311072,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516061,1718410311083,"fUSD",-150.0,0.00025479,3,"2024-06-15T00:11:51.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516062,1718410311126,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516063,1718410311216,"fUSD",-557.17,0.00025479,3,"2024-06-15T00:11:51.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516064,1718410311240,"fUSD",-675.73,0.00025479,3,"2024-06-15T00:11:51.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516065,1718410311252,"fUSD",-14489.11,0.00025479,3,"2024-06-15T00:11:51.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516066,1718410311264,"fUSD",-1484.64,0.00025479,3,"2024-06-15T00:11:51.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516067,1718410311311,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516068,1718410311388,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516069,1718410311440,"fUSD",-3525.04,0.00025479,3,"2024-06-15T00:11:51.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516070,1718410311453,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516071,1718410311478,"fUSD",-1618.45,0.00025479,3,"2024-06-15T00:11:51.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516072,1718410311501,"fUSD",-1550.33,0.00025479,3,"2024-06-15T00:11:51.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516073,1718410311528,"fUSD",-436.72525959,0.00025479,3,"2024-06-15T00:11:51.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516074,1718410311541,"fUSD",-321.06799025,0.00025479,3,"2024-06-15T00:11:51.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516075,1718410311576,"fUSD",-1023.73,0.00025479,3,"2024-06-15T00:11:51.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516076,1718410311600,"fUSD",-809.82,0.00025479,3,"2024-06-15T00:11:51.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516077,1718410311612,"fUSD",-21338.5,0.00025479,3,"2024-06-15T00:11:51.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516078,1718410311642,"fUSD",-543.03026936,0.00025479,3,"2024-06-15T00:11:51.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516079,1718410311654,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516080,1718410311666,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516081,1718410311697,"fUSD",-990.64,0.00025479,3,"2024-06-15T00:11:51.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516082,1718410311742,"fUSD",-1229.59,0.00025479,3,"2024-06-15T00:11:51.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516083,1718410311796,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516084,1718410311836,"fUSD",-669.58,0.00025479,3,"2024-06-15T00:11:51.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516085,1718410311857,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516086,1718410311873,"fUSD",-807.18,0.00025479,3,"2024-06-15T00:11:51.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516087,1718410311908,"fUSD",-612.37,0.00025479,3,"2024-06-15T00:11:51.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516088,1718410311918,"fUSD",-5017.63,0.00025479,3,"2024-06-15T00:11:51.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516089,1718410311938,"fUSD",-714.36,0.00025479,3,"2024-06-15T00:11:51.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516090,1718410311973,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516091,1718410311985,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:51.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516092,1718410312048,"fUSD",-1125.2,0.00025479,3,"2024-06-15T00:11:52.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516093,1718410312090,"fUSD",-844.74,0.00025479,3,"2024-06-15T00:11:52.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516094,1718410312101,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:52.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516095,1718410312118,"fUSD",-742.58,0.00025479,3,"2024-06-15T00:11:52.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516096,1718410312144,"fUSD",-903.03,0.00025479,3,"2024-06-15T00:11:52.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516097,1718410312181,"fUSD",-618.34118324,0.00025479,3,"2024-06-15T00:11:52.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516098,1718410312276,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:52.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516099,1718410312289,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:52.289",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516100,1718410312320,"fUSD",-870.64,0.00025479,3,"2024-06-15T00:11:52.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516101,1718410312382,"fUSD",-230.48412302,0.00025479,3,"2024-06-15T00:11:52.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516102,1718410312393,"fUSD",-356.80159465,0.00025479,3,"2024-06-15T00:11:52.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516103,1718410312447,"fUSD",-746.77,0.00025479,3,"2024-06-15T00:11:52.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516104,1718410312466,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:52.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516105,1718410312477,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:52.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516106,1718410312488,"fUSD",-1740.68,0.00025479,3,"2024-06-15T00:11:52.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516107,1718410312500,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:52.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516108,1718410312510,"fUSD",-2631.88,0.00025479,3,"2024-06-15T00:11:52.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516109,1718410312521,"fUSD",-2758.28,0.00025479,3,"2024-06-15T00:11:52.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516110,1718410312539,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:11:52.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516111,1718410312553,"fUSD",-2886.16,0.00025479,3,"2024-06-15T00:11:52.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516112,1718410312602,"fUSD",-613.0,0.000255,13,"2024-06-15T00:11:52.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516113,1718410312634,"fUSD",-250.41456096,0.00025507,2,"2024-06-15T00:11:52.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516114,1718410312649,"fUSD",-2193.42114598,0.00025513,2,"2024-06-15T00:11:52.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516115,1718410312660,"fUSD",-153.0437648,0.00025515,2,"2024-06-15T00:11:52.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516116,1718410312716,"fUSD",-540.76402691,0.0002557,2,"2024-06-15T00:11:52.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516117,1718410312727,"fUSD",-1019.41802567,0.00025579,2,"2024-06-15T00:11:52.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516118,1718410312741,"fUSD",-161.18414086,0.00025587,2,"2024-06-15T00:11:52.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516119,1718410312758,"fUSD",-540.76402691,0.0002559,2,"2024-06-15T00:11:52.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516120,1718410312797,"fUSD",-154.60031802,0.00025599,2,"2024-06-15T00:11:52.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516121,1718410312864,"fUSD",-154.43145431,0.00025607,2,"2024-06-15T00:11:52.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516122,1718410312876,"fUSD",-1019.41802567,0.00025615,2,"2024-06-15T00:11:52.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516123,1718410312900,"fUSD",-403.46864164,0.00025617,2,"2024-06-15T00:11:52.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516124,1718410312928,"fUSD",-1830.0,0.00025633,2,"2024-06-15T00:11:52.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516125,1718410312941,"fUSD",-168.305,0.00025633,2,"2024-06-15T00:11:52.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516126,1718410312960,"fUSD",-616.0,0.00025633,2,"2024-06-15T00:11:52.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516127,1718410313001,"fUSD",-165.0,0.00025633,2,"2024-06-15T00:11:53.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516128,1718410313023,"fUSD",-2408.0,0.00025633,2,"2024-06-15T00:11:53.023",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516129,1718410313088,"fUSD",-447.0,0.00025633,2,"2024-06-15T00:11:53.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516130,1718410313101,"fUSD",-3110.0,0.00025633,2,"2024-06-15T00:11:53.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516131,1718410313124,"fUSD",-220.963,0.00025633,2,"2024-06-15T00:11:53.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516132,1718410313138,"fUSD",-1980.0,0.00025633,2,"2024-06-15T00:11:53.138",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516133,1718410313152,"fUSD",-150.38481616,0.00025661,2,"2024-06-15T00:11:53.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516134,1718410313203,"fUSD",-540.76402691,0.00025662,2,"2024-06-15T00:11:53.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516135,1718410313228,"fUSD",-403.46864164,0.00025713,2,"2024-06-15T00:11:53.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516136,1718410313271,"fUSD",-151.61524425,0.00025714,2,"2024-06-15T00:11:53.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516137,1718410313283,"fUSD",-155.85640552,0.00025726,2,"2024-06-15T00:11:53.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516138,1718410313295,"fUSD",-2988.80474067,0.00025741,2,"2024-06-15T00:11:53.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516139,1718410313309,"fUSD",-319.13261858,0.00025743,2,"2024-06-15T00:11:53.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516140,1718410313340,"fUSD",-309.84,0.00025745,2,"2024-06-15T00:11:53.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516141,1718410313362,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516142,1718410313392,"fUSD",-1383.49,0.00025753,3,"2024-06-15T00:11:53.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516143,1718410313424,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516144,1718410313455,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516145,1718410313468,"fUSD",-189.46858436,0.00025753,3,"2024-06-15T00:11:53.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516146,1718410313494,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516147,1718410313508,"fUSD",-557.17,0.00025753,3,"2024-06-15T00:11:53.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516148,1718410313536,"fUSD",-675.73,0.00025753,3,"2024-06-15T00:11:53.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516149,1718410313549,"fUSD",-14489.11,0.00025753,3,"2024-06-15T00:11:53.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516150,1718410313562,"fUSD",-1484.64,0.00025753,3,"2024-06-15T00:11:53.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516151,1718410313585,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516152,1718410313602,"fUSD",-3525.04,0.00025753,3,"2024-06-15T00:11:53.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516153,1718410313622,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516154,1718410313656,"fUSD",-1618.45,0.00025753,3,"2024-06-15T00:11:53.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516155,1718410313670,"fUSD",-1550.33,0.00025753,3,"2024-06-15T00:11:53.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516156,1718410313714,"fUSD",-1023.73,0.00025753,3,"2024-06-15T00:11:53.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516157,1718410313755,"fUSD",-809.82,0.00025753,3,"2024-06-15T00:11:53.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516158,1718410313769,"fUSD",-21338.5,0.00025753,3,"2024-06-15T00:11:53.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516159,1718410313782,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516160,1718410313821,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516161,1718410313865,"fUSD",-990.64,0.00025753,3,"2024-06-15T00:11:53.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516162,1718410313877,"fUSD",-1229.59,0.00025753,3,"2024-06-15T00:11:53.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516163,1718410313892,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516164,1718410313906,"fUSD",-669.58,0.00025753,3,"2024-06-15T00:11:53.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516165,1718410313919,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:53.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516166,1718410314004,"fUSD",-807.18,0.00025753,3,"2024-06-15T00:11:54.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516167,1718410314100,"fUSD",-612.37,0.00025753,3,"2024-06-15T00:11:54.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516168,1718410314122,"fUSD",-5017.63,0.00025753,3,"2024-06-15T00:11:54.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516169,1718410314158,"fUSD",-714.36,0.00025753,3,"2024-06-15T00:11:54.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516170,1718410314208,"fUSD",-216.77285051,0.00025753,3,"2024-06-15T00:11:54.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516171,1718410314240,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:54.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516172,1718410314252,"fUSD",-1125.2,0.00025753,3,"2024-06-15T00:11:54.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516173,1718410314282,"fUSD",-844.74,0.00025753,3,"2024-06-15T00:11:54.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516174,1718410314348,"fUSD",-618.3381998,0.00025753,3,"2024-06-15T00:11:54.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516175,1718410314377,"fUSD",-742.58,0.00025753,3,"2024-06-15T00:11:54.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516176,1718410314413,"fUSD",-903.03,0.00025753,3,"2024-06-15T00:11:54.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516177,1718410314443,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:54.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516178,1718410314469,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:54.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516179,1718410314522,"fUSD",-870.64,0.00025753,3,"2024-06-15T00:11:54.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516180,1718410314542,"fUSD",-746.77,0.00025753,3,"2024-06-15T00:11:54.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516181,1718410314615,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:54.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516182,1718410314632,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:54.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516183,1718410314664,"fUSD",-1740.68,0.00025753,3,"2024-06-15T00:11:54.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516184,1718410314689,"fUSD",-172.74671342,0.00025753,3,"2024-06-15T00:11:54.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516185,1718410314702,"fUSD",-2631.88,0.00025753,3,"2024-06-15T00:11:54.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516186,1718410314713,"fUSD",-2758.28,0.00025753,3,"2024-06-15T00:11:54.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516187,1718410314726,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:11:54.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516188,1718410314741,"fUSD",-2886.16,0.00025753,3,"2024-06-15T00:11:54.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516189,1718410314754,"fUSD",-166.81517632,0.00025779,2,"2024-06-15T00:11:54.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516190,1718410314769,"fUSD",-154.43145431,0.0002578,2,"2024-06-15T00:11:54.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516191,1718410314814,"fUSD",-1019.41802567,0.00025796,2,"2024-06-15T00:11:54.814",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516192,1718410314828,"fUSD",-678.38,0.000258,2,"2024-06-15T00:11:54.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516193,1718410314848,"fUSD",-1576.11,0.000258,2,"2024-06-15T00:11:54.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516194,1718410314884,"fUSD",-1019.41802567,0.00025836,2,"2024-06-15T00:11:54.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516195,1718410314912,"fUSD",-2193.42114598,0.00025847,2,"2024-06-15T00:11:54.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516196,1718410314946,"fUSD",-151.21954677,0.00025858,2,"2024-06-15T00:11:54.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516197,1718410314964,"fUSD",-188.49,0.0002589,2,"2024-06-15T00:11:54.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516198,1718410314986,"fUSD",-457.76,0.000259,2,"2024-06-15T00:11:54.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516199,1718410315039,"fUSD",-1507.284496,0.0002593,2,"2024-06-15T00:11:55.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516200,1718410315052,"fUSD",-150.38481616,0.0002595,2,"2024-06-15T00:11:55.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516201,1718410315064,"fUSD",-446.59982923,0.00025995,2,"2024-06-15T00:11:55.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516202,1718410315078,"fUSD",-2193.42114598,0.00025998,2,"2024-06-15T00:11:55.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516203,1718410315090,"fUSD",-16709.07375885,0.00026,5,"2024-06-15T00:11:55.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516204,1718410315165,"fUSD",-2000.0,0.00026,2,"2024-06-15T00:11:55.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516205,1718410315195,"fUSD",-613.0,0.00026,14,"2024-06-15T00:11:55.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516206,1718410315252,"fUSD",-153.48233137,0.00026001,2,"2024-06-15T00:11:55.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516207,1718410315269,"fUSD",-540.76402691,0.00026009,2,"2024-06-15T00:11:55.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516208,1718410315298,"fUSD",-154.60031802,0.0002602,2,"2024-06-15T00:11:55.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516209,1718410315322,"fUSD",-887507.51729977,0.00026027,13,"2024-06-15T00:11:55.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516210,1718410315360,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:55.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516211,1718410315373,"fUSD",-1383.49,0.00026027,3,"2024-06-15T00:11:55.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516212,1718410315385,"fUSD",-333.78751572,0.00026027,3,"2024-06-15T00:11:55.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516213,1718410315404,"fUSD",-631.11326797,0.00026027,3,"2024-06-15T00:11:55.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516214,1718410315444,"fUSD",-211.51448831,0.00026027,3,"2024-06-15T00:11:55.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516215,1718410315475,"fUSD",-557.17,0.00026027,3,"2024-06-15T00:11:55.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516216,1718410315516,"fUSD",-675.73,0.00026027,3,"2024-06-15T00:11:55.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516217,1718410315532,"fUSD",-14489.11,0.00026027,3,"2024-06-15T00:11:55.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516218,1718410315544,"fUSD",-1484.64,0.00026027,3,"2024-06-15T00:11:55.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516219,1718410315584,"fUSD",-369.74075124,0.00026027,3,"2024-06-15T00:11:55.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516220,1718410315606,"fUSD",-3525.04,0.00026027,3,"2024-06-15T00:11:55.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516221,1718410315618,"fUSD",-366.14450293,0.00026027,3,"2024-06-15T00:11:55.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516222,1718410315659,"fUSD",-1618.45,0.00026027,3,"2024-06-15T00:11:55.659",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516223,1718410315689,"fUSD",-1550.33,0.00026027,3,"2024-06-15T00:11:55.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516224,1718410315711,"fUSD",-1023.73,0.00026027,3,"2024-06-15T00:11:55.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516225,1718410315723,"fUSD",-809.82,0.00026027,3,"2024-06-15T00:11:55.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516226,1718410315743,"fUSD",-21338.5,0.00026027,3,"2024-06-15T00:11:55.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516227,1718410315760,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:55.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516228,1718410315773,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:55.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516229,1718410315785,"fUSD",-990.64,0.00026027,3,"2024-06-15T00:11:55.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516230,1718410315824,"fUSD",-1229.59,0.00026027,3,"2024-06-15T00:11:55.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516231,1718410315868,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:55.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516232,1718410315892,"fUSD",-669.58,0.00026027,3,"2024-06-15T00:11:55.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516233,1718410315931,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:55.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516234,1718410315973,"fUSD",-807.18,0.00026027,3,"2024-06-15T00:11:55.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516235,1718410316021,"fUSD",-612.37,0.00026027,3,"2024-06-15T00:11:56.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516236,1718410316034,"fUSD",-5017.63,0.00026027,3,"2024-06-15T00:11:56.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516237,1718410316046,"fUSD",-714.36,0.00026027,3,"2024-06-15T00:11:56.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516238,1718410316058,"fUSD",-503.30448731,0.00026027,3,"2024-06-15T00:11:56.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516239,1718410316076,"fUSD",-1125.2,0.00026027,3,"2024-06-15T00:11:56.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516240,1718410316089,"fUSD",-844.74,0.00026027,3,"2024-06-15T00:11:56.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516241,1718410316117,"fUSD",-742.58,0.00026027,3,"2024-06-15T00:11:56.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516242,1718410316128,"fUSD",-903.03,0.00026027,3,"2024-06-15T00:11:56.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516243,1718410316143,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:56.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516244,1718410316156,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:56.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516245,1718410316171,"fUSD",-870.64,0.00026027,3,"2024-06-15T00:11:56.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516246,1718410316187,"fUSD",-746.77,0.00026027,3,"2024-06-15T00:11:56.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516247,1718410316203,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:56.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516248,1718410316215,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:56.215",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516249,1718410316228,"fUSD",-1740.68,0.00026027,3,"2024-06-15T00:11:56.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516250,1718410316260,"fUSD",-2631.88,0.00026027,3,"2024-06-15T00:11:56.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516251,1718410316281,"fUSD",-2758.28,0.00026027,3,"2024-06-15T00:11:56.281",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516252,1718410316294,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:11:56.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516253,1718410316340,"fUSD",-2886.16,0.00026027,3,"2024-06-15T00:11:56.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516254,1718410316377,"fUSD",-153.48233137,0.00026042,2,"2024-06-15T00:11:56.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516255,1718410316389,"fUSD",-174.39636688,0.00026061,2,"2024-06-15T00:11:56.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516256,1718410316401,"fUSD",-161.18414086,0.00026091,2,"2024-06-15T00:11:56.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516257,1718410316428,"fUSD",-153.48233137,0.00026097,2,"2024-06-15T00:11:56.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516258,1718410316442,"fUSD",-152.79946212,0.00026124,2,"2024-06-15T00:11:56.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516259,1718410316459,"fUSD",-540.76402691,0.00026134,2,"2024-06-15T00:11:56.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516260,1718410316477,"fUSD",-152.06773046,0.00026146,2,"2024-06-15T00:11:56.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516261,1718410316489,"fUSD",-161.18414086,0.00026151,2,"2024-06-15T00:11:56.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516262,1718410316502,"fUSD",-167.14290053,0.00026208,2,"2024-06-15T00:11:56.502",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516263,1718410316513,"fUSD",-153.48233137,0.00026213,2,"2024-06-15T00:11:56.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516264,1718410316529,"fUSD",-2988.80474067,0.00026223,2,"2024-06-15T00:11:56.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516265,1718410316545,"fUSD",-161.18414086,0.00026238,2,"2024-06-15T00:11:56.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516266,1718410316559,"fUSD",-403.46864164,0.00026263,2,"2024-06-15T00:11:56.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516267,1718410316598,"fUSD",-1170.82039515,0.00026285,2,"2024-06-15T00:11:56.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516268,1718410316612,"fUSD",-150.0,0.00026297,2,"2024-06-15T00:11:56.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516269,1718410316630,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:11:56.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516270,1718410316680,"fUSD",-1383.49,0.00026301,3,"2024-06-15T00:11:56.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516271,1718410316700,"fUSD",-557.17,0.00026301,3,"2024-06-15T00:11:56.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516272,1718410316713,"fUSD",-675.73,0.00026301,3,"2024-06-15T00:11:56.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516273,1718410316736,"fUSD",-14489.11,0.00026301,3,"2024-06-15T00:11:56.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516274,1718410316751,"fUSD",-1484.64,0.00026301,3,"2024-06-15T00:11:56.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516275,1718410316764,"fUSD",-3525.04,0.00026301,3,"2024-06-15T00:11:56.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516276,1718410316783,"fUSD",-1618.45,0.00026301,3,"2024-06-15T00:11:56.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516277,1718410316796,"fUSD",-1550.33,0.00026301,3,"2024-06-15T00:11:56.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516278,1718410316808,"fUSD",-1023.73,0.00026301,3,"2024-06-15T00:11:56.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516279,1718410316820,"fUSD",-809.82,0.00026301,3,"2024-06-15T00:11:56.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516280,1718410316839,"fUSD",-21338.5,0.00026301,3,"2024-06-15T00:11:56.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516281,1718410316852,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:11:56.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516282,1718410316866,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:11:56.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516283,1718410316877,"fUSD",-990.64,0.00026301,3,"2024-06-15T00:11:56.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516284,1718410316888,"fUSD",-1229.59,0.00026301,3,"2024-06-15T00:11:56.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516285,1718410316899,"fUSD",-268.55018911,0.00026301,3,"2024-06-15T00:11:56.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516286,1718410316927,"fUSD",-669.58,0.00026301,3,"2024-06-15T00:11:56.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516287,1718410316943,"fUSD",-807.18,0.00026301,3,"2024-06-15T00:11:56.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516288,1718410317017,"fUSD",-612.37,0.00026301,3,"2024-06-15T00:11:57.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516289,1718410317029,"fUSD",-5017.63,0.00026301,3,"2024-06-15T00:11:57.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516290,1718410317043,"fUSD",-714.36,0.00026301,3,"2024-06-15T00:11:57.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516291,1718410317056,"fUSD",-1125.2,0.00026301,3,"2024-06-15T00:11:57.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516292,1718410317072,"fUSD",-844.74,0.00026301,3,"2024-06-15T00:11:57.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516293,1718410317100,"fUSD",-742.58,0.00026301,3,"2024-06-15T00:11:57.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516294,1718410317118,"fUSD",-903.03,0.00026301,3,"2024-06-15T00:11:57.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516295,1718410317140,"fUSD",-544.60203296,0.00026301,3,"2024-06-15T00:11:57.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516296,1718410317167,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:11:57.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516297,1718410317217,"fUSD",-870.64,0.00026301,3,"2024-06-15T00:11:57.217",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516298,1718410317288,"fUSD",-746.77,0.00026301,3,"2024-06-15T00:11:57.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516299,1718410317309,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:11:57.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516300,1718410317353,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:11:57.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516301,1718410317377,"fUSD",-1740.68,0.00026301,3,"2024-06-15T00:11:57.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516302,1718410317393,"fUSD",-2631.88,0.00026301,3,"2024-06-15T00:11:57.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516303,1718410317406,"fUSD",-2758.28,0.00026301,3,"2024-06-15T00:11:57.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516304,1718410317425,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:11:57.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516305,1718410317444,"fUSD",-2000.0,0.00026301,3,"2024-06-15T00:11:57.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516306,1718410317457,"fUSD",-152.79946212,0.00026304,2,"2024-06-15T00:11:57.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516307,1718410317487,"fUSD",-150.38481616,0.00026306,2,"2024-06-15T00:11:57.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516308,1718410317504,"fUSD",-151.61524425,0.00026366,2,"2024-06-15T00:11:57.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516309,1718410317517,"fUSD",-152.79946212,0.0002637,2,"2024-06-15T00:11:57.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516310,1718410317531,"fUSD",-154.43145431,0.00026407,2,"2024-06-15T00:11:57.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516311,1718410317543,"fUSD",-161.18414086,0.0002641,2,"2024-06-15T00:11:57.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516312,1718410317556,"fUSD",-150.0,0.00026415,2,"2024-06-15T00:11:57.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516313,1718410317569,"fUSD",-166.66666665,0.00026417,2,"2024-06-15T00:11:57.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516314,1718410317581,"fUSD",-1008.54,0.0002643,2,"2024-06-15T00:11:57.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516315,1718410317592,"fUSD",-250.41456096,0.00026461,2,"2024-06-15T00:11:57.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516316,1718410317605,"fUSD",-10353.0,0.000265,4,"2024-06-15T00:11:57.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516317,1718410317618,"fUSD",-613.0,0.000265,14,"2024-06-15T00:11:57.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516318,1718410317636,"fUSD",-150.0,0.00026516,2,"2024-06-15T00:11:57.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516319,1718410317647,"fUSD",-152.0,0.00026517,4,"2024-06-15T00:11:57.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516320,1718410317669,"fUSD",-150.0,0.00026518,2,"2024-06-15T00:11:57.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516321,1718410317708,"fUSD",-150.38481616,0.00026525,2,"2024-06-15T00:11:57.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516322,1718410317728,"fUSD",-151.21954677,0.00026528,2,"2024-06-15T00:11:57.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516323,1718410317818,"fUSD",-150.38481616,0.00026533,2,"2024-06-15T00:11:57.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516324,1718410317867,"fUSD",-403.46864164,0.00026574,2,"2024-06-15T00:11:57.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516325,1718410317907,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:11:57.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516326,1718410317925,"fUSD",-1383.49,0.00026575,3,"2024-06-15T00:11:57.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516327,1718410317938,"fUSD",-557.17,0.00026575,3,"2024-06-15T00:11:57.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516328,1718410317950,"fUSD",-675.73,0.00026575,3,"2024-06-15T00:11:57.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516329,1718410317964,"fUSD",-14489.11,0.00026575,3,"2024-06-15T00:11:57.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516330,1718410317977,"fUSD",-1484.64,0.00026575,3,"2024-06-15T00:11:57.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516331,1718410317989,"fUSD",-3525.04,0.00026575,3,"2024-06-15T00:11:57.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516332,1718410318002,"fUSD",-1618.45,0.00026575,3,"2024-06-15T00:11:58.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516333,1718410318029,"fUSD",-1550.33,0.00026575,3,"2024-06-15T00:11:58.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516334,1718410318062,"fUSD",-1023.73,0.00026575,3,"2024-06-15T00:11:58.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516335,1718410318081,"fUSD",-809.82,0.00026575,3,"2024-06-15T00:11:58.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516336,1718410318093,"fUSD",-21338.5,0.00026575,3,"2024-06-15T00:11:58.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516337,1718410318129,"fUSD",-253.99745466,0.00026575,3,"2024-06-15T00:11:58.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516338,1718410318143,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:11:58.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516339,1718410318155,"fUSD",-990.64,0.00026575,3,"2024-06-15T00:11:58.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516340,1718410318172,"fUSD",-1229.59,0.00026575,3,"2024-06-15T00:11:58.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516341,1718410318187,"fUSD",-669.58,0.00026575,3,"2024-06-15T00:11:58.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516342,1718410318212,"fUSD",-807.18,0.00026575,3,"2024-06-15T00:11:58.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516343,1718410318230,"fUSD",-612.37,0.00026575,3,"2024-06-15T00:11:58.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516344,1718410318249,"fUSD",-5017.63,0.00026575,3,"2024-06-15T00:11:58.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516345,1718410318274,"fUSD",-714.36,0.00026575,3,"2024-06-15T00:11:58.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516346,1718410318288,"fUSD",-1125.2,0.00026575,3,"2024-06-15T00:11:58.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516347,1718410318306,"fUSD",-844.74,0.00026575,3,"2024-06-15T00:11:58.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516348,1718410318320,"fUSD",-742.58,0.00026575,3,"2024-06-15T00:11:58.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516349,1718410318333,"fUSD",-903.03,0.00026575,3,"2024-06-15T00:11:58.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516350,1718410318368,"fUSD",-513.43117909,0.00026575,3,"2024-06-15T00:11:58.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516351,1718410318383,"fUSD",-870.64,0.00026575,3,"2024-06-15T00:11:58.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516352,1718410318397,"fUSD",-746.77,0.00026575,3,"2024-06-15T00:11:58.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516353,1718410318448,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:11:58.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516354,1718410318638,"fUSD",-1740.68,0.00026575,3,"2024-06-15T00:11:58.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516355,1718410318657,"fUSD",-2631.88,0.00026575,3,"2024-06-15T00:11:58.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516356,1718410318675,"fUSD",-2758.28,0.00026575,3,"2024-06-15T00:11:58.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516357,1718410318686,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:11:58.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516358,1718410318713,"fUSD",-161.18414086,0.00026577,2,"2024-06-15T00:11:58.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516359,1718410318725,"fUSD",-153.48233137,0.00026579,2,"2024-06-15T00:11:58.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516360,1718410318737,"fUSD",-250.41456096,0.00026638,2,"2024-06-15T00:11:58.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516361,1718410318749,"fUSD",-2193.42114598,0.00026644,2,"2024-06-15T00:11:58.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516362,1718410318766,"fUSD",-151.0,0.00026669,2,"2024-06-15T00:11:58.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516363,1718410318784,"fUSD",-153.0437648,0.00026674,2,"2024-06-15T00:11:58.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516364,1718410318826,"fUSD",-180.26768708,0.00026676,2,"2024-06-15T00:11:58.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516365,1718410318850,"fUSD",-1019.41802567,0.00026689,2,"2024-06-15T00:11:58.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516366,1718410318916,"fUSD",-678.38,0.000267,2,"2024-06-15T00:11:58.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516367,1718410318930,"fUSD",-1576.11,0.000267,2,"2024-06-15T00:11:58.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516368,1718410318956,"fUSD",-153.25500121,0.00026703,2,"2024-06-15T00:11:58.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516369,1718410318968,"fUSD",-2988.80474067,0.00026705,2,"2024-06-15T00:11:58.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516370,1718410318980,"fUSD",-166.66666667,0.00026712,2,"2024-06-15T00:11:58.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516371,1718410318992,"fUSD",-150.0,0.00026715,2,"2024-06-15T00:11:58.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516372,1718410319009,"fUSD",-152.06773046,0.0002672,2,"2024-06-15T00:11:59.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516373,1718410319021,"fUSD",-2193.42114598,0.0002672,2,"2024-06-15T00:11:59.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516374,1718410319031,"fUSD",-150.0,0.00026726,2,"2024-06-15T00:11:59.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516375,1718410319058,"fUSD",-356.62,0.0002673,2,"2024-06-15T00:11:59.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516376,1718410319069,"fUSD",-150.0,0.00026738,2,"2024-06-15T00:11:59.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516377,1718410319080,"fUSD",-472.39,0.00026748,2,"2024-06-15T00:11:59.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516378,1718410319091,"fUSD",-250.41456096,0.00026789,2,"2024-06-15T00:11:59.091",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516379,1718410319102,"fUSD",-457.76,0.000268,2,"2024-06-15T00:11:59.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516380,1718410319118,"fUSD",-153.83063426,0.00026817,2,"2024-06-15T00:11:59.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516381,1718410319131,"fUSD",-1760.93,0.00026822,2,"2024-06-15T00:11:59.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516382,1718410319143,"fUSD",-255.08,0.00026822,2,"2024-06-15T00:11:59.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516383,1718410319192,"fUSD",-446.59982923,0.00026833,2,"2024-06-15T00:11:59.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516384,1718410319239,"fUSD",-180.3604428,0.00026833,2,"2024-06-15T00:11:59.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516385,1718410319267,"fUSD",-150.0,0.00026835,2,"2024-06-15T00:11:59.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516386,1718410319295,"fUSD",-150.0,0.0002684,2,"2024-06-15T00:11:59.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516387,1718410319318,"fUSD",-150.0,0.00026841,2,"2024-06-15T00:11:59.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516388,1718410319344,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:11:59.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516389,1718410319364,"fUSD",-1383.49,0.00026849,3,"2024-06-15T00:11:59.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516390,1718410319424,"fUSD",-557.17,0.00026849,3,"2024-06-15T00:11:59.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516391,1718410319483,"fUSD",-675.73,0.00026849,3,"2024-06-15T00:11:59.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516392,1718410319516,"fUSD",-14489.11,0.00026849,3,"2024-06-15T00:11:59.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516393,1718410319563,"fUSD",-1484.64,0.00026849,3,"2024-06-15T00:11:59.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516394,1718410319575,"fUSD",-3525.04,0.00026849,3,"2024-06-15T00:11:59.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516395,1718410319605,"fUSD",-1618.45,0.00026849,3,"2024-06-15T00:11:59.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516396,1718410319639,"fUSD",-1550.33,0.00026849,3,"2024-06-15T00:11:59.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516397,1718410319665,"fUSD",-1023.73,0.00026849,3,"2024-06-15T00:11:59.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516398,1718410319696,"fUSD",-809.82,0.00026849,3,"2024-06-15T00:11:59.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516399,1718410319734,"fUSD",-21338.5,0.00026849,3,"2024-06-15T00:11:59.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516400,1718410319760,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:11:59.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516401,1718410319788,"fUSD",-990.64,0.00026849,3,"2024-06-15T00:11:59.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516402,1718410319808,"fUSD",-1229.59,0.00026849,3,"2024-06-15T00:11:59.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516403,1718410319830,"fUSD",-669.58,0.00026849,3,"2024-06-15T00:11:59.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516404,1718410319852,"fUSD",-807.18,0.00026849,3,"2024-06-15T00:11:59.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516405,1718410319901,"fUSD",-612.37,0.00026849,3,"2024-06-15T00:11:59.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516406,1718410319937,"fUSD",-5017.63,0.00026849,3,"2024-06-15T00:11:59.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516407,1718410319992,"fUSD",-714.36,0.00026849,3,"2024-06-15T00:11:59.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516408,1718410320080,"fUSD",-1125.2,0.00026849,3,"2024-06-15T00:12:00.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516409,1718410320117,"fUSD",-844.74,0.00026849,3,"2024-06-15T00:12:00.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516410,1718410320148,"fUSD",-742.58,0.00026849,3,"2024-06-15T00:12:00.148",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516411,1718410320176,"fUSD",-903.03,0.00026849,3,"2024-06-15T00:12:00.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516412,1718410320189,"fUSD",-870.64,0.00026849,3,"2024-06-15T00:12:00.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516413,1718410320201,"fUSD",-746.77,0.00026849,3,"2024-06-15T00:12:00.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516414,1718410320213,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:12:00.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516415,1718410320240,"fUSD",-1740.68,0.00026849,3,"2024-06-15T00:12:00.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516416,1718410320269,"fUSD",-2631.88,0.00026849,3,"2024-06-15T00:12:00.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516417,1718410320280,"fUSD",-2758.28,0.00026849,3,"2024-06-15T00:12:00.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516418,1718410320305,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:12:00.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516419,1718410320342,"fUSD",-150.0,0.00026852,2,"2024-06-15T00:12:00.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516420,1718410320388,"fUSD",-150.0,0.00026862,2,"2024-06-15T00:12:00.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516421,1718410320412,"fUSD",-150.0,0.00026878,2,"2024-06-15T00:12:00.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516422,1718410320430,"fUSD",-150.0,0.00026884,2,"2024-06-15T00:12:00.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516423,1718410320497,"fUSD",-1019.41802567,0.00026885,2,"2024-06-15T00:12:00.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516424,1718410320512,"fUSD",-2193.42114598,0.00026889,2,"2024-06-15T00:12:00.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516425,1718410320550,"fUSD",-2193.42114598,0.0002689,2,"2024-06-15T00:12:00.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516426,1718410320562,"fUSD",-160.9244403,0.00026898,2,"2024-06-15T00:12:00.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516427,1718410320572,"fUSD",-150.0,0.00026899,2,"2024-06-15T00:12:00.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516428,1718410320585,"fUSD",-150.0,0.00026913,2,"2024-06-15T00:12:00.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516429,1718410320596,"fUSD",-161.18414086,0.0002693,2,"2024-06-15T00:12:00.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516430,1718410320623,"fUSD",-153.48233137,0.00026935,2,"2024-06-15T00:12:00.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516431,1718410320633,"fUSD",-150.0,0.00026938,2,"2024-06-15T00:12:00.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516432,1718410320643,"fUSD",-150.0,0.0002694,2,"2024-06-15T00:12:00.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516433,1718410320665,"fUSD",-890.77,0.00026942,2,"2024-06-15T00:12:00.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516434,1718410320688,"fUSD",-150.0,0.00026951,2,"2024-06-15T00:12:00.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516435,1718410320700,"fUSD",-150.0,0.00026952,2,"2024-06-15T00:12:00.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516436,1718410320714,"fUSD",-150.0,0.00026952,2,"2024-06-15T00:12:00.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516437,1718410320725,"fUSD",-150.0,0.00026954,2,"2024-06-15T00:12:00.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516438,1718410320739,"fUSD",-423.01,0.00026959,2,"2024-06-15T00:12:00.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516439,1718410320753,"fUSD",-1195.5,0.00026959,2,"2024-06-15T00:12:00.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516440,1718410320769,"fUSD",-300.0,0.00026959,2,"2024-06-15T00:12:00.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516441,1718410320786,"fUSD",-300.0,0.00026959,2,"2024-06-15T00:12:00.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516442,1718410320800,"fUSD",-300.0,0.00026959,2,"2024-06-15T00:12:00.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516443,1718410320868,"fUSD",-150.0,0.00026959,2,"2024-06-15T00:12:00.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516444,1718410320916,"fUSD",-150.0,0.00026963,2,"2024-06-15T00:12:00.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516445,1718410320951,"fUSD",-150.0,0.00026964,2,"2024-06-15T00:12:00.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516446,1718410321001,"fUSD",-150.0,0.00026972,2,"2024-06-15T00:12:01.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516447,1718410321022,"fUSD",-150.0,0.00026975,2,"2024-06-15T00:12:01.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516448,1718410321035,"fUSD",-403.46864164,0.00026977,2,"2024-06-15T00:12:01.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516449,1718410321103,"fUSD",-150.0,0.00026986,2,"2024-06-15T00:12:01.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516450,1718410321171,"fUSD",-150.0,0.00026993,2,"2024-06-15T00:12:01.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516451,1718410321202,"fUSD",-155.0,0.00027,2,"2024-06-15T00:12:01.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516452,1718410321216,"fUSD",-783.0,0.00027,5,"2024-06-15T00:12:01.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516453,1718410321252,"fUSD",-613.0,0.00027,15,"2024-06-15T00:12:01.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516454,1718410321270,"fUSD",-150.0,0.00027,2,"2024-06-15T00:12:01.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516455,1718410321359,"fUSD",-150.0,0.00027,4,"2024-06-15T00:12:01.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516456,1718410321420,"fUSD",-187.28490797,0.00027,4,"2024-06-15T00:12:01.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516457,1718410321449,"fUSD",-150.0,0.00027,4,"2024-06-15T00:12:01.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516458,1718410321484,"fUSD",-150.0,0.00027,4,"2024-06-15T00:12:01.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516459,1718410321499,"fUSD",-154.6204945,0.00027,4,"2024-06-15T00:12:01.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516460,1718410321549,"fUSD",-122459.54558649,0.00027,2,"2024-06-15T00:12:01.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516461,1718410321634,"fUSD",-403.46864164,0.00027001,2,"2024-06-15T00:12:01.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516462,1718410321660,"fUSD",-2193.42114598,0.00027001,2,"2024-06-15T00:12:01.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516463,1718410321672,"fUSD",-150.0,0.00027004,2,"2024-06-15T00:12:01.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516464,1718410321710,"fUSD",-153.48233137,0.00027008,2,"2024-06-15T00:12:01.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516465,1718410321741,"fUSD",-150.0,0.00027013,2,"2024-06-15T00:12:01.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516466,1718410321805,"fUSD",-150.0,0.00027016,2,"2024-06-15T00:12:01.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516467,1718410321822,"fUSD",-151.61524425,0.00027018,2,"2024-06-15T00:12:01.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516468,1718410321853,"fUSD",-150.0,0.00027021,2,"2024-06-15T00:12:01.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516469,1718410321882,"fUSD",-151.0,0.00027021,2,"2024-06-15T00:12:01.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516470,1718410321918,"fUSD",-152.79946212,0.00027022,2,"2024-06-15T00:12:01.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516471,1718410321953,"fUSD",-150.0,0.00027033,2,"2024-06-15T00:12:01.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516472,1718410321980,"fUSD",-150.0,0.00027034,2,"2024-06-15T00:12:01.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516473,1718410322017,"fUSD",-153.25500121,0.0002704,2,"2024-06-15T00:12:02.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516474,1718410322032,"fUSD",-150.0,0.00027046,2,"2024-06-15T00:12:02.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516475,1718410322045,"fUSD",-153.48233137,0.00027059,2,"2024-06-15T00:12:02.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516476,1718410322057,"fUSD",-152.79946212,0.00027065,2,"2024-06-15T00:12:02.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516477,1718410322068,"fUSD",-150.0,0.00027075,2,"2024-06-15T00:12:02.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516478,1718410322124,"fUSD",-540.76402691,0.00027097,2,"2024-06-15T00:12:02.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516479,1718410322173,"fUSD",-150.0,0.00027098,2,"2024-06-15T00:12:02.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516480,1718410322201,"fUSD",-150.0,0.000271,2,"2024-06-15T00:12:02.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516481,1718410322218,"fUSD",-152.79946212,0.00027106,2,"2024-06-15T00:12:02.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516482,1718410322229,"fUSD",-500.0,0.00027123,2,"2024-06-15T00:12:02.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516483,1718410322241,"fUSD",-500.0,0.00027123,2,"2024-06-15T00:12:02.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516484,1718410322255,"fUSD",-500.0,0.00027123,2,"2024-06-15T00:12:02.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516485,1718410322290,"fUSD",-500.0,0.00027123,2,"2024-06-15T00:12:02.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516486,1718410322337,"fUSD",-500.0,0.00027123,2,"2024-06-15T00:12:02.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516487,1718410322357,"fUSD",-500.0,0.00027123,2,"2024-06-15T00:12:02.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516488,1718410322368,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:12:02.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516489,1718410322381,"fUSD",-1383.49,0.00027123,3,"2024-06-15T00:12:02.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516490,1718410322394,"fUSD",-557.17,0.00027123,3,"2024-06-15T00:12:02.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516491,1718410322409,"fUSD",-675.73,0.00027123,3,"2024-06-15T00:12:02.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516492,1718410322456,"fUSD",-14489.11,0.00027123,3,"2024-06-15T00:12:02.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516493,1718410322468,"fUSD",-1484.64,0.00027123,3,"2024-06-15T00:12:02.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516494,1718410322481,"fUSD",-3525.04,0.00027123,3,"2024-06-15T00:12:02.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516495,1718410322511,"fUSD",-1618.45,0.00027123,3,"2024-06-15T00:12:02.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516496,1718410322568,"fUSD",-1550.33,0.00027123,3,"2024-06-15T00:12:02.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516497,1718410322582,"fUSD",-1023.73,0.00027123,3,"2024-06-15T00:12:02.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516498,1718410322662,"fUSD",-809.82,0.00027123,3,"2024-06-15T00:12:02.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516499,1718410322673,"fUSD",-21338.5,0.00027123,3,"2024-06-15T00:12:02.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516500,1718410322685,"fUSD",-648.88,0.00027123,3,"2024-06-15T00:12:02.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516501,1718410322776,"fUSD",-990.64,0.00027123,3,"2024-06-15T00:12:02.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516502,1718410322796,"fUSD",-1229.59,0.00027123,3,"2024-06-15T00:12:02.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516503,1718410322817,"fUSD",-669.58,0.00027123,3,"2024-06-15T00:12:02.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516504,1718410322900,"fUSD",-807.18,0.00027123,3,"2024-06-15T00:12:02.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516505,1718410322934,"fUSD",-612.37,0.00027123,3,"2024-06-15T00:12:02.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516506,1718410322989,"fUSD",-5017.63,0.00027123,3,"2024-06-15T00:12:02.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516507,1718410323012,"fUSD",-714.36,0.00027123,3,"2024-06-15T00:12:03.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516508,1718410323039,"fUSD",-1125.2,0.00027123,3,"2024-06-15T00:12:03.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516509,1718410323078,"fUSD",-844.74,0.00027123,3,"2024-06-15T00:12:03.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516510,1718410323111,"fUSD",-742.58,0.00027123,3,"2024-06-15T00:12:03.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516511,1718410323157,"fUSD",-903.03,0.00027123,3,"2024-06-15T00:12:03.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516512,1718410323220,"fUSD",-870.64,0.00027123,3,"2024-06-15T00:12:03.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516513,1718410323280,"fUSD",-746.77,0.00027123,3,"2024-06-15T00:12:03.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516514,1718410323324,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:12:03.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516515,1718410323352,"fUSD",-1740.68,0.00027123,3,"2024-06-15T00:12:03.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516516,1718410323420,"fUSD",-2631.88,0.00027123,3,"2024-06-15T00:12:03.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516517,1718410323443,"fUSD",-2758.28,0.00027123,3,"2024-06-15T00:12:03.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516518,1718410323482,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:12:03.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516519,1718410323555,"fUSD",-150.0,0.00027144,2,"2024-06-15T00:12:03.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516520,1718410323661,"fUSD",-150.0,0.00027166,2,"2024-06-15T00:12:03.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516521,1718410323687,"fUSD",-150.38481616,0.00027168,2,"2024-06-15T00:12:03.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516522,1718410323699,"fUSD",-150.0,0.00027186,2,"2024-06-15T00:12:03.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516523,1718410323741,"fUSD",-300.0,0.00027186,2,"2024-06-15T00:12:03.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516524,1718410323776,"fUSD",-2988.80474067,0.00027188,2,"2024-06-15T00:12:03.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516525,1718410323824,"fUSD",-309.84,0.0002719,2,"2024-06-15T00:12:03.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516526,1718410323838,"fUSD",-150.0,0.00027195,2,"2024-06-15T00:12:03.838",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516527,1718410323859,"fUSD",-150.0,0.00027196,2,"2024-06-15T00:12:03.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516528,1718410323872,"fUSD",-150.0,0.00027197,2,"2024-06-15T00:12:03.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516529,1718410323913,"fUSD",-3866.35173217,0.000272,2,"2024-06-15T00:12:03.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516530,1718410323932,"fUSD",-150.0,0.00027217,2,"2024-06-15T00:12:03.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516531,1718410323949,"fUSD",-403.46864164,0.00027218,2,"2024-06-15T00:12:03.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516532,1718410323962,"fUSD",-150.0,0.00027223,2,"2024-06-15T00:12:03.962",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516533,1718410323984,"fUSD",-150.0,0.00027234,2,"2024-06-15T00:12:03.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516534,1718410324000,"fUSD",-1019.41802567,0.00027235,2,"2024-06-15T00:12:04.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516535,1718410324024,"fUSD",-150.0,0.00027245,2,"2024-06-15T00:12:04.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516536,1718410324039,"fUSD",-540.76402691,0.00027254,2,"2024-06-15T00:12:04.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516537,1718410324050,"fUSD",-150.0,0.0002726,2,"2024-06-15T00:12:04.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516538,1718410324093,"fUSD",-150.0,0.00027261,2,"2024-06-15T00:12:04.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516539,1718410324104,"fUSD",-150.0,0.00027263,2,"2024-06-15T00:12:04.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516540,1718410324169,"fUSD",-150.0,0.00027274,2,"2024-06-15T00:12:04.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516541,1718410324198,"fUSD",-300.0,0.00027276,2,"2024-06-15T00:12:04.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516542,1718410324210,"fUSD",-150.0,0.00027279,2,"2024-06-15T00:12:04.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516543,1718410324233,"fUSD",-150.0,0.00027281,2,"2024-06-15T00:12:04.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516544,1718410324244,"fUSD",-150.0,0.00027285,2,"2024-06-15T00:12:04.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516545,1718410324266,"fUSD",-163.72084607,0.00027297,2,"2024-06-15T00:12:04.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516546,1718410324278,"fUSD",-160.72275663,0.00027297,2,"2024-06-15T00:12:04.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516547,1718410324309,"fUSD",-150.0,0.00027302,2,"2024-06-15T00:12:04.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516548,1718410324343,"fUSD",-153.25500121,0.00027304,2,"2024-06-15T00:12:04.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516549,1718410324362,"fUSD",-403.46864164,0.00027309,2,"2024-06-15T00:12:04.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516550,1718410324396,"fUSD",-150.0,0.00027311,2,"2024-06-15T00:12:04.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516551,1718410324412,"fUSD",-150.0,0.00027319,2,"2024-06-15T00:12:04.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516552,1718410324446,"fUSD",-832.0,0.00027322,17,"2024-06-15T00:12:04.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516553,1718410324460,"fUSD",-150.0,0.0002733,2,"2024-06-15T00:12:04.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516554,1718410324480,"fUSD",-150.0,0.00027333,2,"2024-06-15T00:12:04.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516555,1718410324500,"fUSD",-150.0,0.00027333,2,"2024-06-15T00:12:04.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516556,1718410324512,"fUSD",-150.0,0.00027334,2,"2024-06-15T00:12:04.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516557,1718410324553,"fUSD",-153.0437648,0.00027341,2,"2024-06-15T00:12:04.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516558,1718410324567,"fUSD",-2193.42114598,0.00027342,2,"2024-06-15T00:12:04.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516559,1718410324595,"fUSD",-153.54318877,0.00027345,2,"2024-06-15T00:12:04.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516560,1718410324618,"fUSD",-1500.0,0.00027346,2,"2024-06-15T00:12:04.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516561,1718410324646,"fUSD",-150.0,0.0002735,2,"2024-06-15T00:12:04.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516562,1718410324660,"fUSD",-166.66666668,0.00027352,2,"2024-06-15T00:12:04.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516563,1718410324673,"fUSD",-150.0,0.00027353,2,"2024-06-15T00:12:04.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516564,1718410324692,"fUSD",-300.0,0.00027356,2,"2024-06-15T00:12:04.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516565,1718410324730,"fUSD",-403.46864164,0.00027362,2,"2024-06-15T00:12:04.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516566,1718410324741,"fUSD",-150.0,0.00027373,2,"2024-06-15T00:12:04.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516567,1718410324751,"fUSD",-150.0,0.00027384,2,"2024-06-15T00:12:04.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516568,1718410324762,"fUSD",-150.0,0.00027391,2,"2024-06-15T00:12:04.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516569,1718410324772,"fUSD",-1500.0,0.00027392,2,"2024-06-15T00:12:04.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516570,1718410324796,"fUSD",-152.59,0.00027397,2,"2024-06-15T00:12:04.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516571,1718410324816,"fUSD",-500.0,0.00027397,3,"2024-06-15T00:12:04.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516572,1718410324843,"fUSD",-1383.49,0.00027397,3,"2024-06-15T00:12:04.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516573,1718410324920,"fUSD",-557.17,0.00027397,3,"2024-06-15T00:12:04.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516574,1718410324963,"fUSD",-675.73,0.00027397,3,"2024-06-15T00:12:04.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516575,1718410324982,"fUSD",-600.97519687,0.00027397,20,"2024-06-15T00:12:04.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516576,1718410324995,"fUSD",-14489.11,0.00027397,3,"2024-06-15T00:12:04.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516577,1718410325012,"fUSD",-1484.64,0.00027397,3,"2024-06-15T00:12:05.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516578,1718410325062,"fUSD",-443.06392657,0.00027397,2,"2024-06-15T00:12:05.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516579,1718410325079,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516580,1718410325096,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516581,1718410325109,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516582,1718410325154,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516583,1718410325165,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516584,1718410325184,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516585,1718410325212,"fUSD",-3525.04,0.00027397,3,"2024-06-15T00:12:05.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516586,1718410325228,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516587,1718410325308,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516588,1718410325328,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516589,1718410325340,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516590,1718410325370,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516591,1718410325434,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516592,1718410325474,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516593,1718410325488,"fUSD",-1618.45,0.00027397,3,"2024-06-15T00:12:05.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516594,1718410325519,"fUSD",-1550.33,0.00027397,3,"2024-06-15T00:12:05.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516595,1718410325530,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516596,1718410325552,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516597,1718410325616,"fUSD",-1023.73,0.00027397,3,"2024-06-15T00:12:05.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516598,1718410325650,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516599,1718410325689,"fUSD",-232.14658543,0.00027397,2,"2024-06-15T00:12:05.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516600,1718410325708,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516601,1718410325720,"fUSD",-809.82,0.00027397,3,"2024-06-15T00:12:05.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516602,1718410325730,"fUSD",-21338.5,0.00027397,3,"2024-06-15T00:12:05.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516603,1718410325747,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516604,1718410325768,"fUSD",-400.0,0.00027397,2,"2024-06-15T00:12:05.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516605,1718410325816,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:12:05.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516606,1718410325852,"fUSD",-990.64,0.00027397,3,"2024-06-15T00:12:05.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516607,1718410325936,"fUSD",-1229.59,0.00027397,3,"2024-06-15T00:12:05.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516608,1718410325972,"fUSD",-669.58,0.00027397,3,"2024-06-15T00:12:05.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516609,1718410326007,"fUSD",-807.18,0.00027397,3,"2024-06-15T00:12:06.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516610,1718410326028,"fUSD",-612.37,0.00027397,3,"2024-06-15T00:12:06.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516611,1718410326068,"fUSD",-5017.63,0.00027397,3,"2024-06-15T00:12:06.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516612,1718410326100,"fUSD",-714.36,0.00027397,3,"2024-06-15T00:12:06.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516613,1718410326131,"fUSD",-1125.2,0.00027397,3,"2024-06-15T00:12:06.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516614,1718410326143,"fUSD",-844.74,0.00027397,3,"2024-06-15T00:12:06.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516615,1718410326170,"fUSD",-742.58,0.00027397,3,"2024-06-15T00:12:06.170",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516616,1718410326224,"fUSD",-903.03,0.00027397,3,"2024-06-15T00:12:06.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516617,1718410326237,"fUSD",-870.64,0.00027397,3,"2024-06-15T00:12:06.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516618,1718410326252,"fUSD",-746.77,0.00027397,3,"2024-06-15T00:12:06.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516619,1718410326274,"fUSD",-500.0,0.00027397,3,"2024-06-15T00:12:06.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516620,1718410326299,"fUSD",-1740.68,0.00027397,3,"2024-06-15T00:12:06.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516621,1718410326324,"fUSD",-2631.88,0.00027397,3,"2024-06-15T00:12:06.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516622,1718410326368,"fUSD",-2758.28,0.00027397,3,"2024-06-15T00:12:06.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516623,1718410326385,"fUSD",-200.0,0.00027397,7,"2024-06-15T00:12:06.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516624,1718410326434,"fUSD",-223.65,0.00027397,2,"2024-06-15T00:12:06.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516625,1718410326473,"fUSD",-150.0,0.00027397,2,"2024-06-15T00:12:06.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516626,1718410326487,"fUSD",-3027.82,0.00027397,10,"2024-06-15T00:12:06.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516627,1718410326499,"fUSD",-609.34621308,0.000274,2,"2024-06-15T00:12:06.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516628,1718410326512,"fUSD",-185.24773395,0.000274,2,"2024-06-15T00:12:06.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516629,1718410326545,"fUSD",-1000.0,0.000274,2,"2024-06-15T00:12:06.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516630,1718410326562,"fUSD",-353.57,0.000274,2,"2024-06-15T00:12:06.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516631,1718410326571,"fUSD",-353.57,0.000274,2,"2024-06-15T00:12:06.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516632,1718410326587,"fUSD",-353.57,0.000274,2,"2024-06-15T00:12:06.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516633,1718410326611,"fUSD",-353.57,0.000274,2,"2024-06-15T00:12:06.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516634,1718410326628,"fUSD",-161.18414086,0.00027413,2,"2024-06-15T00:12:06.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516635,1718410326639,"fUSD",-150.0,0.00027435,2,"2024-06-15T00:12:06.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516636,1718410326650,"fUSD",-150.0,0.00027443,2,"2024-06-15T00:12:06.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516637,1718410326661,"fUSD",-154.43145431,0.00027446,2,"2024-06-15T00:12:06.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516638,1718410326672,"fUSD",-150.0,0.0002746,2,"2024-06-15T00:12:06.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516639,1718410326687,"fUSD",-1500.0,0.00027468,2,"2024-06-15T00:12:06.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516640,1718410326708,"fUSD",-153.25500121,0.00027468,2,"2024-06-15T00:12:06.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516641,1718410326728,"fUSD",-403.46864164,0.00027469,2,"2024-06-15T00:12:06.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516642,1718410326774,"fUSD",-166.65534304,0.00027475,2,"2024-06-15T00:12:06.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516643,1718410326788,"fUSD",-150.0,0.00027483,2,"2024-06-15T00:12:06.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516644,1718410326805,"fUSD",-153.25500121,0.0002749,2,"2024-06-15T00:12:06.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516645,1718410326855,"fUSD",-2236.66329505,0.00027491,3,"2024-06-15T00:12:06.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516646,1718410326886,"fUSD",-150.0,0.00027493,2,"2024-06-15T00:12:06.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516647,1718410326913,"fUSD",-150.38481616,0.00027494,2,"2024-06-15T00:12:06.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516648,1718410326932,"fUSD",-1008.54,0.00027495,2,"2024-06-15T00:12:06.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516649,1718410326942,"fUSD",-150.0,0.00027496,2,"2024-06-15T00:12:06.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516650,1718410326954,"fUSD",-150.0,0.00027497,2,"2024-06-15T00:12:06.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516651,1718410326992,"fUSD",-613.0,0.000275,16,"2024-06-15T00:12:06.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516652,1718410327032,"fUSD",-150.0,0.00027504,2,"2024-06-15T00:12:07.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516653,1718410327060,"fUSD",-150.0,0.00027508,2,"2024-06-15T00:12:07.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516654,1718410327072,"fUSD",-1500.0,0.0002751,2,"2024-06-15T00:12:07.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516655,1718410327089,"fUSD",-300.0,0.00027516,2,"2024-06-15T00:12:07.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516656,1718410327157,"fUSD",-150.0,0.00027519,2,"2024-06-15T00:12:07.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516657,1718410327181,"fUSD",-153.99098937,0.00027521,2,"2024-06-15T00:12:07.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516658,1718410327196,"fUSD",-1019.41802567,0.00027521,2,"2024-06-15T00:12:07.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516659,1718410327313,"fUSD",-150.0,0.00027524,2,"2024-06-15T00:12:07.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516660,1718410327351,"fUSD",-152.59,0.00027534,2,"2024-06-15T00:12:07.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516661,1718410327386,"fUSD",-150.0,0.00027534,2,"2024-06-15T00:12:07.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516662,1718410327396,"fUSD",-150.0,0.00027539,2,"2024-06-15T00:12:07.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516663,1718410327463,"fUSD",-150.0,0.0002754,2,"2024-06-15T00:12:07.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516664,1718410327480,"fUSD",-150.0,0.00027547,2,"2024-06-15T00:12:07.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516665,1718410327549,"fUSD",-1000.0,0.0002756,17,"2024-06-15T00:12:07.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516666,1718410327560,"fUSD",-69003.55409961,0.00027562,2,"2024-06-15T00:12:07.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516667,1718410327580,"fUSD",-8489.22808295,0.00027563,2,"2024-06-15T00:12:07.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516668,1718410327593,"fUSD",-8489.22808295,0.00027565,2,"2024-06-15T00:12:07.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516669,1718410327603,"fUSD",-69003.55409961,0.00027568,2,"2024-06-15T00:12:07.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516670,1718410327624,"fUSD",-69003.55409961,0.00027574,2,"2024-06-15T00:12:07.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516671,1718410327648,"fUSD",-150.0,0.00027578,2,"2024-06-15T00:12:07.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516672,1718410327694,"fUSD",-8489.22808295,0.00027583,2,"2024-06-15T00:12:07.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516673,1718410327736,"fUSD",-69003.55409961,0.00027584,2,"2024-06-15T00:12:07.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516674,1718410327748,"fUSD",-8489.22808295,0.00027586,2,"2024-06-15T00:12:07.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516675,1718410327773,"fUSD",-150.0,0.0002759,2,"2024-06-15T00:12:07.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516676,1718410327800,"fUSD",-150.0,0.00027592,2,"2024-06-15T00:12:07.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516677,1718410327837,"fUSD",-150.0,0.00027593,2,"2024-06-15T00:12:07.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516678,1718410327904,"fUSD",-8489.22808295,0.00027594,2,"2024-06-15T00:12:07.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516679,1718410327936,"fUSD",-403.46864164,0.00027599,2,"2024-06-15T00:12:07.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516680,1718410327958,"fUSD",-69003.55409961,0.000276,2,"2024-06-15T00:12:07.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516681,1718410327980,"fUSD",-678.38,0.000276,2,"2024-06-15T00:12:07.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516682,1718410328003,"fUSD",-1576.11,0.000276,2,"2024-06-15T00:12:08.003",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516683,1718410328028,"fUSD",-150.0,0.00027604,2,"2024-06-15T00:12:08.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516684,1718410328046,"fUSD",-158.27876526,0.00027605,2,"2024-06-15T00:12:08.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516685,1718410328059,"fUSD",-150.0,0.00027613,2,"2024-06-15T00:12:08.059",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516686,1718410328155,"fUSD",-150.0,0.00027616,2,"2024-06-15T00:12:08.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516687,1718410328189,"fUSD",-166.66666667,0.00027617,2,"2024-06-15T00:12:08.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516688,1718410328203,"fUSD",-150.0,0.00027629,2,"2024-06-15T00:12:08.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516689,1718410328226,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:12:08.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516690,1718410328238,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:12:08.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516691,1718410328250,"fUSD",-159.461,0.0002763,2,"2024-06-15T00:12:08.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516692,1718410328316,"fUSD",-150.0,0.00027632,2,"2024-06-15T00:12:08.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516693,1718410328341,"fUSD",-150.0,0.00027635,2,"2024-06-15T00:12:08.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516694,1718410328365,"fUSD",-1019.41802567,0.00027647,2,"2024-06-15T00:12:08.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516695,1718410328402,"fUSD",-150.0,0.0002766,2,"2024-06-15T00:12:08.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516696,1718410328413,"fUSD",-150.0,0.00027661,2,"2024-06-15T00:12:08.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516697,1718410328448,"fUSD",-1019.41802567,0.00027669,2,"2024-06-15T00:12:08.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516698,1718410328459,"fUSD",-161.16864255,0.0002767,2,"2024-06-15T00:12:08.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516699,1718410328475,"fUSD",-2988.80474067,0.0002767,2,"2024-06-15T00:12:08.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516700,1718410328500,"fUSD",-160.44958267,0.0002767,2,"2024-06-15T00:12:08.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516701,1718410328513,"fUSD",-151.61524425,0.0002767,2,"2024-06-15T00:12:08.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516702,1718410328540,"fUSD",-160.00754165,0.0002767,2,"2024-06-15T00:12:08.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516703,1718410328569,"fUSD",-1170.82039515,0.0002767,2,"2024-06-15T00:12:08.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516704,1718410328601,"fUSD",-446.59982923,0.0002767,2,"2024-06-15T00:12:08.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516705,1718410328611,"fUSD",-152.59,0.00027671,2,"2024-06-15T00:12:08.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516706,1718410328624,"fUSD",-603.4,0.00027671,3,"2024-06-15T00:12:08.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516707,1718410328645,"fUSD",-1383.49,0.00027671,3,"2024-06-15T00:12:08.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516708,1718410328660,"fUSD",-557.17,0.00027671,3,"2024-06-15T00:12:08.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516709,1718410328677,"fUSD",-675.73,0.00027671,3,"2024-06-15T00:12:08.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516710,1718410328696,"fUSD",-14489.11,0.00027671,3,"2024-06-15T00:12:08.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516711,1718410328726,"fUSD",-1484.64,0.00027671,3,"2024-06-15T00:12:08.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516712,1718410328773,"fUSD",-3525.04,0.00027671,3,"2024-06-15T00:12:08.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516713,1718410328790,"fUSD",-1618.45,0.00027671,3,"2024-06-15T00:12:08.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516714,1718410328823,"fUSD",-1550.33,0.00027671,3,"2024-06-15T00:12:08.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516715,1718410328896,"fUSD",-1023.73,0.00027671,3,"2024-06-15T00:12:08.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516716,1718410328919,"fUSD",-809.82,0.00027671,3,"2024-06-15T00:12:08.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516717,1718410328937,"fUSD",-21338.5,0.00027671,3,"2024-06-15T00:12:08.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516718,1718410328955,"fUSD",-990.64,0.00027671,3,"2024-06-15T00:12:08.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516719,1718410329025,"fUSD",-1229.59,0.00027671,3,"2024-06-15T00:12:09.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516720,1718410329039,"fUSD",-669.58,0.00027671,3,"2024-06-15T00:12:09.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516721,1718410329053,"fUSD",-807.18,0.00027671,3,"2024-06-15T00:12:09.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516722,1718410329071,"fUSD",-612.37,0.00027671,3,"2024-06-15T00:12:09.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516723,1718410329106,"fUSD",-5017.63,0.00027671,3,"2024-06-15T00:12:09.106",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516724,1718410329135,"fUSD",-714.36,0.00027671,3,"2024-06-15T00:12:09.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516725,1718410329167,"fUSD",-949.05854,0.00027671,2,"2024-06-15T00:12:09.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516726,1718410329202,"fUSD",-1125.2,0.00027671,3,"2024-06-15T00:12:09.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516727,1718410329226,"fUSD",-844.74,0.00027671,3,"2024-06-15T00:12:09.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516728,1718410329244,"fUSD",-742.58,0.00027671,3,"2024-06-15T00:12:09.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516729,1718410329260,"fUSD",-903.03,0.00027671,3,"2024-06-15T00:12:09.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516730,1718410329280,"fUSD",-870.64,0.00027671,3,"2024-06-15T00:12:09.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516731,1718410329336,"fUSD",-746.77,0.00027671,3,"2024-06-15T00:12:09.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516732,1718410329398,"fUSD",-500.0,0.00027671,3,"2024-06-15T00:12:09.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516733,1718410329411,"fUSD",-1740.68,0.00027671,3,"2024-06-15T00:12:09.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516734,1718410329437,"fUSD",-2631.88,0.00027671,3,"2024-06-15T00:12:09.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516735,1718410329465,"fUSD",-2758.28,0.00027671,3,"2024-06-15T00:12:09.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516736,1718410329515,"fUSD",-150.0,0.00027675,2,"2024-06-15T00:12:09.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516737,1718410329540,"fUSD",-150.0,0.00027683,2,"2024-06-15T00:12:09.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516738,1718410329572,"fUSD",-152.79946212,0.00027684,2,"2024-06-15T00:12:09.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516739,1718410329604,"fUSD",-150.0,0.00027697,2,"2024-06-15T00:12:09.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516740,1718410329661,"fUSD",-291.0,0.000277,2,"2024-06-15T00:12:09.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516741,1718410329677,"fUSD",-182.0,0.000277,11,"2024-06-15T00:12:09.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516742,1718410329711,"fUSD",-457.76,0.000277,2,"2024-06-15T00:12:09.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516743,1718410329740,"fUSD",-388.237681,0.000277,2,"2024-06-15T00:12:09.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516744,1718410329754,"fUSD",-160.0,0.000277,2,"2024-06-15T00:12:09.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516745,1718410329775,"fUSD",-150.0,0.000277,5,"2024-06-15T00:12:09.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516746,1718410329785,"fUSD",-150.0,0.00027701,2,"2024-06-15T00:12:09.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516747,1718410329888,"fUSD",-150.0,0.00027709,2,"2024-06-15T00:12:09.888",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516748,1718410329929,"fUSD",-250.41456096,0.00027718,2,"2024-06-15T00:12:09.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516749,1718410329978,"fUSD",-155.15668265,0.00027719,2,"2024-06-15T00:12:09.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516750,1718410330064,"fUSD",-150.0,0.00027723,2,"2024-06-15T00:12:10.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516751,1718410330094,"fUSD",-150.0,0.00027728,2,"2024-06-15T00:12:10.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516752,1718410330135,"fUSD",-150.0,0.00027733,2,"2024-06-15T00:12:10.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516753,1718410330190,"fUSD",-150.0,0.00027733,2,"2024-06-15T00:12:10.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516754,1718410330246,"fUSD",-160.0,0.00027742,2,"2024-06-15T00:12:10.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516755,1718410330257,"fUSD",-150.0,0.00027744,2,"2024-06-15T00:12:10.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516756,1718410330310,"fUSD",-300.0,0.0002775,2,"2024-06-15T00:12:10.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516757,1718410330348,"fUSD",-1019.41802567,0.0002775,2,"2024-06-15T00:12:10.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516758,1718410330368,"fUSD",-160.0,0.00027751,2,"2024-06-15T00:12:10.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516759,1718410330391,"fUSD",-150.0,0.00027754,2,"2024-06-15T00:12:10.391",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516760,1718410330402,"fUSD",-155.85640552,0.00027764,2,"2024-06-15T00:12:10.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516761,1718410330417,"fUSD",-209.08499402,0.00027768,2,"2024-06-15T00:12:10.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516762,1718410330451,"fUSD",-5900.32609739,0.00027768,2,"2024-06-15T00:12:10.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516763,1718410330468,"fUSD",-773.5775082,0.0002777,5,"2024-06-15T00:12:10.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516764,1718410330484,"fUSD",-3464689.37702123,0.0002777,5,"2024-06-15T00:12:10.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516765,1718410330725,"fUSD",-682661.22039231,0.0002777,5,"2024-06-15T00:12:10.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516766,1718410330752,"fUSD",-2353.38979589,0.0002777,5,"2024-06-15T00:12:10.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516767,1718410330766,"fUSD",-763.89232129,0.0002777,5,"2024-06-15T00:12:10.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516768,1718410330808,"fUSD",-484.98997735,0.0002777,5,"2024-06-15T00:12:10.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516769,1718410330822,"fUSD",-33962.53524856,0.0002777,5,"2024-06-15T00:12:10.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516770,1718410330854,"fUSD",-529.37778124,0.0002777,5,"2024-06-15T00:12:10.854",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516771,1718410330871,"fUSD",-3762.41856736,0.0002777,5,"2024-06-15T00:12:10.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516772,1718410330886,"fUSD",-5299.32689988,0.0002777,5,"2024-06-15T00:12:10.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516773,1718410330928,"fUSD",-1125.02620918,0.0002777,5,"2024-06-15T00:12:10.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516774,1718410331388,"fUSD",-518.13932758,0.00021917,2,"2024-06-15T00:12:11.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516775,1718410331399,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:12:11.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516776,1718410331410,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:12:11.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516777,1718410331426,"fUSD",-328.25122859,0.00022739,3,"2024-06-15T00:12:11.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516778,1718410331447,"fUSD",-171.74877141,0.00022739,3,"2024-06-15T00:12:11.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516779,1718410331464,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:12:11.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516780,1718410331476,"fUSD",-238.25122859,0.00023835,3,"2024-06-15T00:12:11.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516781,1718410331493,"fUSD",-606.02877141,0.00023835,3,"2024-06-15T00:12:11.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516782,1718410331519,"fUSD",-844.28,0.00024109,3,"2024-06-15T00:12:11.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516783,1718410331545,"fUSD",-844.28,0.00024383,3,"2024-06-15T00:12:11.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516784,1718410331566,"fUSD",-844.28,0.00024657,3,"2024-06-15T00:12:11.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516785,1718410331601,"fUSD",-844.28,0.00024931,3,"2024-06-15T00:12:11.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516786,1718410331614,"fUSD",-844.28,0.00025205,3,"2024-06-15T00:12:11.614",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516787,1718410331627,"fUSD",-844.28,0.00025479,3,"2024-06-15T00:12:11.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516788,1718410331641,"fUSD",-2886.16,0.00026301,3,"2024-06-15T00:12:11.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516789,1718410331656,"fUSD",-2886.16,0.00026575,3,"2024-06-15T00:12:11.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516790,1718410331669,"fUSD",-2563.17255621,0.00026849,3,"2024-06-15T00:12:11.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516791,1718410331685,"fUSD",-322.98744379,0.00026849,3,"2024-06-15T00:12:11.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516792,1718410331699,"fUSD",-2886.16,0.00027123,3,"2024-06-15T00:12:11.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516793,1718410331716,"fUSD",-632.46226967,0.00027397,3,"2024-06-15T00:12:11.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516794,1718410331729,"fUSD",-2886.16,0.00027397,3,"2024-06-15T00:12:11.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516795,1718410331762,"fUSD",-2523.18,0.00027397,10,"2024-06-15T00:12:11.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516796,1718410331795,"fUSD",-2886.16,0.00027671,3,"2024-06-15T00:12:11.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516797,1718410331843,"fUSD",-38797.31283741,0.0002777,5,"2024-06-15T00:12:11.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516798,1718410331857,"fUSD",-175790.33271344,0.0002777,5,"2024-06-15T00:12:11.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516799,1718410331894,"fUSD",-151209.05295858,0.0002777,5,"2024-06-15T00:12:11.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516800,1718410331940,"fUSD",-508.58444147,0.0002777,5,"2024-06-15T00:12:11.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516801,1718410331988,"fUSD",-26977.16239601,0.0002777,5,"2024-06-15T00:12:11.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516802,1718410332002,"fUSD",-153325.12363781,0.0002777,5,"2024-06-15T00:12:12.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516803,1718410332033,"fUSD",-1961.98440482,0.0002777,5,"2024-06-15T00:12:12.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516804,1718410332057,"fUSD",-162510.60304534,0.0002777,5,"2024-06-15T00:12:12.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516805,1718410332077,"fUSD",-588.209208,0.0002777,5,"2024-06-15T00:12:12.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516806,1718410374260,"fUSD",1214.32,0.00024329,30,"2024-06-15T00:12:54.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516811,1718410789952,"fUSD",151.8,0.00028,90,"2024-06-15T00:19:49.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516812,1718410975114,"fUSD",1113.12,0.00024329,30,"2024-06-15T00:22:55.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516813,1718411348529,"fUSD",-398.5204573,0.00012764,2,"2024-06-15T00:29:08.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516814,1718411359276,"fUSD",-719.88719107,0.00012764,2,"2024-06-15T00:29:19.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516815,1718411369181,"fUSD",-376.14,0.00012764,2,"2024-06-15T00:29:29.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516823,1718411435218,"fUSD",-195.93560137,0.00012762,2,"2024-06-15T00:30:35.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516824,1718411435304,"fUSD",-366.56403003,0.00012763,2,"2024-06-15T00:30:35.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516825,1718411435329,"fUSD",-382.31751455,0.00012763,2,"2024-06-15T00:30:35.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516826,1718411435342,"fUSD",-742.41678972,0.00012763,2,"2024-06-15T00:30:35.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516827,1718411435366,"fUSD",-931.28047526,0.00012764,2,"2024-06-15T00:30:35.366",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516828,1718411435392,"fUSD",-2000.0,0.00012764,2,"2024-06-15T00:30:35.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516829,1718411435421,"fUSD",-430.03144545,0.00012764,2,"2024-06-15T00:30:35.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516830,1718411435456,"fUSD",-690.9485545,0.00012767,2,"2024-06-15T00:30:35.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516831,1718411435520,"fUSD",-1104.44546656,0.00012767,2,"2024-06-15T00:30:35.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516832,1718411435552,"fUSD",-163.48245204,0.00012769,2,"2024-06-15T00:30:35.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516833,1718411435612,"fUSD",-498.05608189,0.00013417,2,"2024-06-15T00:30:35.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516834,1718411435632,"fUSD",-355.97163619,0.00013417,2,"2024-06-15T00:30:35.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516835,1718411435644,"fUSD",-565.58361873,0.00013535,7,"2024-06-15T00:30:35.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516836,1718411435654,"fUSD",-314.09891412,0.00013535,2,"2024-06-15T00:30:35.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516837,1718411435679,"fUSD",-150.0,0.00013536,2,"2024-06-15T00:30:35.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516838,1718411435698,"fUSD",-500.0,0.00013537,2,"2024-06-15T00:30:35.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516839,1718411435710,"fUSD",-6143.83391075,0.00013537,2,"2024-06-15T00:30:35.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516840,1718411435730,"fUSD",-2923.10063545,0.00013537,2,"2024-06-15T00:30:35.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516841,1718411435750,"fUSD",-6933.0654538,0.00013537,2,"2024-06-15T00:30:35.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516842,1718411435850,"fUSD",-5800.0,0.00013537,2,"2024-06-15T00:30:35.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516843,1718411435863,"fUSD",-8514.03355052,0.00013537,2,"2024-06-15T00:30:35.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516844,1718411435899,"fUSD",-480.0,0.00013537,2,"2024-06-15T00:30:35.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516845,1718411435920,"fUSD",-150.0,0.00013769,2,"2024-06-15T00:30:35.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516846,1718411435934,"fUSD",-499.99,0.00013769,2,"2024-06-15T00:30:35.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516847,1718411435956,"fUSD",-150.0,0.00014769,2,"2024-06-15T00:30:35.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516848,1718411435982,"fUSD",-150.0,0.00015769,2,"2024-06-15T00:30:35.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516849,1718411436001,"fUSD",-732.44,0.00015769,2,"2024-06-15T00:30:36.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516850,1718411436015,"fUSD",-150.0,0.00016769,2,"2024-06-15T00:30:36.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516851,1718411436077,"fUSD",-3406.39,0.0001726,2,"2024-06-15T00:30:36.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516852,1718411436108,"fUSD",-361.96,0.00017456,2,"2024-06-15T00:30:36.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516853,1718411436122,"fUSD",-150.0,0.00017769,2,"2024-06-15T00:30:36.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516854,1718411436142,"fUSD",-150.0,0.00018769,2,"2024-06-15T00:30:36.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516855,1718411436160,"fUSD",-250.0,0.00018878,2,"2024-06-15T00:30:36.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516856,1718411436172,"fUSD",-1000.0,0.00019298,2,"2024-06-15T00:30:36.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516857,1718411436234,"fUSD",-6152.8068381,0.00019306,2,"2024-06-15T00:30:36.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516858,1718411436293,"fUSD",-16012.7031619,0.00019306,2,"2024-06-15T00:30:36.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516859,1718411436344,"fUSD",-361.96,0.0001972,2,"2024-06-15T00:30:36.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516860,1718411436359,"fUSD",-150.0,0.00019769,2,"2024-06-15T00:30:36.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516861,1718411436392,"fUSD",-226.78109354,0.000201,2,"2024-06-15T00:30:36.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516862,1718411436406,"fUSD",-150.0,0.00020769,2,"2024-06-15T00:30:36.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516863,1718411436419,"fUSD",-1250.0,0.00021,2,"2024-06-15T00:30:36.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516864,1718411436432,"fUSD",-1000.0,0.00021711,2,"2024-06-15T00:30:36.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516865,1718411436448,"fUSD",-150.0,0.00021769,2,"2024-06-15T00:30:36.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516866,1718411436459,"fUSD",-10000.0,0.00021817,2,"2024-06-15T00:30:36.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516867,1718411436490,"fUSD",-274.16185806,0.00021915,2,"2024-06-15T00:30:36.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516868,1718411436506,"fUSD",-155.4325017,0.00021915,2,"2024-06-15T00:30:36.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516869,1718411436530,"fUSD",-1052.183547,0.00021916,2,"2024-06-15T00:30:36.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516870,1718411436552,"fUSD",-10981.24661988,0.00021916,2,"2024-06-15T00:30:36.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516871,1718411436565,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516872,1718411436580,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516873,1718411436592,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516874,1718411436612,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516875,1718411436630,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516876,1718411436642,"fUSD",-505.53797544,0.00021917,2,"2024-06-15T00:30:36.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516877,1718411436653,"fUSD",-501.59764531,0.00021917,2,"2024-06-15T00:30:36.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516878,1718411436664,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516879,1718411436674,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516880,1718411436685,"fUSD",-604.50304776,0.00021917,2,"2024-06-15T00:30:36.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516881,1718411436712,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516882,1718411436727,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516883,1718411436740,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516884,1718411436750,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516885,1718411436762,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516886,1718411436772,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516887,1718411436787,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516888,1718411436814,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.814",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516889,1718411436825,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516890,1718411436837,"fUSD",-560.63038652,0.00021917,2,"2024-06-15T00:30:36.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516891,1718411436850,"fUSD",-567.56,0.00021917,2,"2024-06-15T00:30:36.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516892,1718411436870,"fUSD",-488.13291737,0.00021917,2,"2024-06-15T00:30:36.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516893,1718411436882,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516894,1718411436894,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516895,1718411436905,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516896,1718411436916,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516897,1718411436928,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516898,1718411436945,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516899,1718411436975,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:36.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516900,1718411437056,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516901,1718411437068,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516902,1718411437103,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516903,1718411437117,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516904,1718411437131,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516905,1718411437164,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516906,1718411437176,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516907,1718411437190,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516908,1718411437244,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516909,1718411437287,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516910,1718411437324,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516911,1718411437339,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516912,1718411437368,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516913,1718411437428,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516914,1718411437461,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516915,1718411437485,"fUSD",-503.46000995,0.00021917,2,"2024-06-15T00:30:37.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516916,1718411437504,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516917,1718411437532,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516918,1718411437562,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516919,1718411437585,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516920,1718411437624,"fUSD",-628.49,0.00021917,2,"2024-06-15T00:30:37.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516921,1718411437635,"fUSD",-416.64,0.00021917,2,"2024-06-15T00:30:37.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516922,1718411437674,"fUSD",-289.1,0.00021917,2,"2024-06-15T00:30:37.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516923,1718411437685,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516924,1718411437699,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516925,1718411437709,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516926,1718411437733,"fUSD",-435.67,0.00021917,2,"2024-06-15T00:30:37.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516927,1718411437745,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.745",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516928,1718411437796,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516929,1718411437811,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516930,1718411437895,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516931,1718411437910,"fUSD",-634.76,0.00021917,2,"2024-06-15T00:30:37.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516932,1718411437929,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516933,1718411437952,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516934,1718411437966,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516935,1718411437977,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516936,1718411437990,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:37.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516937,1718411438069,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516938,1718411438101,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516939,1718411438132,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516940,1718411438149,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516941,1718411438188,"fUSD",-567.28253241,0.00021917,2,"2024-06-15T00:30:38.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516942,1718411438292,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516943,1718411438332,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516944,1718411438359,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516945,1718411438385,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516946,1718411438514,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516947,1718411438538,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516948,1718411438554,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516949,1718411438586,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516950,1718411438597,"fUSD",-501.69491347,0.00021917,2,"2024-06-15T00:30:38.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516951,1718411438618,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516952,1718411438630,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516953,1718411438661,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516954,1718411438691,"fUSD",-242.29081853,0.00021917,2,"2024-06-15T00:30:38.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516955,1718411438752,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516956,1718411438793,"fUSD",-485.18592005,0.00021917,2,"2024-06-15T00:30:38.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516957,1718411438834,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516958,1718411438892,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516959,1718411438917,"fUSD",-506.57122607,0.00021917,2,"2024-06-15T00:30:38.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516960,1718411438928,"fUSD",-304.61863798,0.00021917,2,"2024-06-15T00:30:38.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516961,1718411438944,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:38.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516962,1718411439028,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:39.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516963,1718411439040,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:39.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516964,1718411439136,"fUSD",-37.52691303,0.00021917,2,"2024-06-15T00:30:39.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516965,1718411439333,"fUSD",-346.53616094,0.00021917,2,"2024-06-15T00:30:39.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516966,1718411439381,"fUSD",-115.93692603,0.00021917,2,"2024-06-15T00:30:39.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516967,1718411439393,"fUSD",-340.00829844,0.00021917,2,"2024-06-15T00:30:39.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516968,1718411439410,"fUSD",-159.99170156,0.00021917,2,"2024-06-15T00:30:39.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516969,1718411439453,"fUSD",-298.67226549,0.00021917,2,"2024-06-15T00:30:39.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516971,1718411439492,"fUSD",-201.32773451,0.00021917,2,"2024-06-15T00:30:39.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516972,1718411439513,"fUSD",-207.4255053,0.00021917,2,"2024-06-15T00:30:39.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516974,1718411439528,"fUSD",-292.5744947,0.00021917,2,"2024-06-15T00:30:39.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516975,1718411439548,"fUSD",-491.48,0.00021917,2,"2024-06-15T00:30:39.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516976,1718411439574,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:39.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516977,1718411439585,"fUSD",-33.00915786,0.00021917,2,"2024-06-15T00:30:39.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516978,1718411439598,"fUSD",-466.99084214,0.00021917,2,"2024-06-15T00:30:39.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516979,1718411439613,"fUSD",-197.58643449,0.00021917,2,"2024-06-15T00:30:39.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516980,1718411439722,"fUSD",-302.41356551,0.00021917,2,"2024-06-15T00:30:39.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516981,1718411439824,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:39.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516982,1718411439890,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:39.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516983,1718411439919,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:39.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516984,1718411440017,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516985,1718411440030,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516986,1718411440044,"fUSD",-251.19648407,0.00021917,2,"2024-06-15T00:30:40.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516987,1718411440074,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516988,1718411440090,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516989,1718411440120,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516990,1718411440176,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516991,1718411440188,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516992,1718411440244,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516993,1718411440284,"fUSD",-321.6,0.00021917,2,"2024-06-15T00:30:40.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516994,1718411440340,"fUSD",-116.89813469,0.00021917,2,"2024-06-15T00:30:40.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516995,1718411440378,"fUSD",-383.10186531,0.00021917,2,"2024-06-15T00:30:40.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516996,1718411440404,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516997,1718411440448,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516998,1718411440461,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329516999,1718411440499,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517000,1718411440542,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:30:40.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517002,1718411440602,"fUSD",-250.0,0.00021918,2,"2024-06-15T00:30:40.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517003,1718411440657,"fUSD",-759.35,0.00021918,2,"2024-06-15T00:30:40.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517004,1718411440725,"fUSD",-1719.121407,0.00021927,2,"2024-06-15T00:30:40.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517005,1718411440776,"fUSD",-601.41403316,0.00021927,2,"2024-06-15T00:30:40.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517006,1718411440793,"fUSD",-933.54157347,0.00021927,2,"2024-06-15T00:30:40.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517007,1718411440845,"fUSD",-444.81598637,0.00021927,2,"2024-06-15T00:30:40.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517008,1718411440857,"fUSD",-361.96,0.00021984,2,"2024-06-15T00:30:40.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517009,1718411440877,"fUSD",-921.84774447,0.00022,10,"2024-06-15T00:30:40.877",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517040,1718411443118,"fUSD",-1888.89310926,0.00022,10,"2024-06-15T00:30:43.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517041,1718411443142,"fUSD",-207.0327,0.00022091,2,"2024-06-15T00:30:43.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517042,1718411443156,"fUSD",-5601.29719986,0.00022091,2,"2024-06-15T00:30:43.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517043,1718411443174,"fUSD",-785.92464769,0.00022091,2,"2024-06-15T00:30:43.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517046,1718411443236,"fUSD",-669.42707453,0.00022091,2,"2024-06-15T00:30:43.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517049,1718411443279,"fUSD",-2290.18234894,0.00022091,2,"2024-06-15T00:30:43.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517051,1718411443311,"fUSD",-2482.14232898,0.00022091,2,"2024-06-15T00:30:43.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517055,1718411443401,"fUSD",-215.05,0.00022181,2,"2024-06-15T00:30:43.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517057,1718411443418,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517059,1718411443452,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517060,1718411443465,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517062,1718411443480,"fUSD",-667.66,0.00022189,3,"2024-06-15T00:30:43.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517063,1718411443491,"fUSD",-523.21,0.00022189,3,"2024-06-15T00:30:43.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517065,1718411443506,"fUSD",-540.91,0.00022189,3,"2024-06-15T00:30:43.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517067,1718411443545,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517068,1718411443565,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517070,1718411443593,"fUSD",-389.74324931,0.00022189,3,"2024-06-15T00:30:43.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517072,1718411443669,"fUSD",-110.25675069,0.00022189,3,"2024-06-15T00:30:43.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517073,1718411443704,"fUSD",-504.22106467,0.00022189,3,"2024-06-15T00:30:43.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517076,1718411443732,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517079,1718411443804,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517080,1718411443821,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517082,1718411443833,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517085,1718411443924,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:43.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517088,1718411444024,"fUSD",-271.49171859,0.00022189,3,"2024-06-15T00:30:44.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517089,1718411444128,"fUSD",-1638.81828141,0.00022189,3,"2024-06-15T00:30:44.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517090,1718411444168,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:44.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517091,1718411444181,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:44.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517092,1718411444228,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:44.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517093,1718411444244,"fUSD",-1441.02,0.00022189,3,"2024-06-15T00:30:44.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517094,1718411444270,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:44.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517095,1718411444284,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:44.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517096,1718411444304,"fUSD",-573.99071813,0.00022189,3,"2024-06-15T00:30:44.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517097,1718411444314,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:44.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517098,1718411444326,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:30:44.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517099,1718411444336,"fUSD",-7546.10929998,0.0002219,2,"2024-06-15T00:30:44.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517101,1718411444349,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517104,1718411444364,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517106,1718411444384,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517109,1718411444402,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517110,1718411444413,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517112,1718411444442,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517113,1718411444474,"fUSD",-548.17,0.0002219,3,"2024-06-15T00:30:44.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517114,1718411444492,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517115,1718411444517,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517116,1718411444527,"fUSD",-410.39,0.0002219,3,"2024-06-15T00:30:44.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517117,1718411444538,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517118,1718411444580,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517119,1718411444605,"fUSD",-514.96,0.0002219,3,"2024-06-15T00:30:44.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517120,1718411444617,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517121,1718411444633,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517122,1718411444668,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517123,1718411444755,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517124,1718411444803,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517125,1718411444847,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517126,1718411444892,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517127,1718411444907,"fUSD",-155.08993262,0.0002219,3,"2024-06-15T00:30:44.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517128,1718411444930,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517129,1718411444948,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517130,1718411444977,"fUSD",-1946.67,0.0002219,3,"2024-06-15T00:30:44.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517131,1718411444988,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:44.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517132,1718411445020,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517133,1718411445033,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517134,1718411445076,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517135,1718411445098,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517136,1718411445126,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517137,1718411445136,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517138,1718411445154,"fUSD",-585.54,0.0002219,3,"2024-06-15T00:30:45.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517139,1718411445193,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517140,1718411445218,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517141,1718411445253,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517142,1718411445281,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.281",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517143,1718411445296,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517144,1718411445307,"fUSD",-1778.21,0.0002219,3,"2024-06-15T00:30:45.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517145,1718411445360,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517146,1718411445372,"fUSD",-845.74,0.0002219,3,"2024-06-15T00:30:45.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517147,1718411445433,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517148,1718411445468,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517149,1718411445498,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517150,1718411445520,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517151,1718411445537,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517154,1718411445561,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517158,1718411445605,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517159,1718411445617,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517160,1718411445629,"fUSD",-734.82,0.0002219,3,"2024-06-15T00:30:45.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517161,1718411445657,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517162,1718411445712,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517163,1718411445723,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517164,1718411445788,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517165,1718411445826,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517166,1718411445843,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517167,1718411445880,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517168,1718411445911,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517169,1718411445949,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517170,1718411445960,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517171,1718411445970,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517172,1718411445981,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:45.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517173,1718411446001,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517174,1718411446013,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517175,1718411446024,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517176,1718411446065,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517177,1718411446100,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517178,1718411446141,"fUSD",-520.63,0.0002219,3,"2024-06-15T00:30:46.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517179,1718411446172,"fUSD",-575.89,0.0002219,3,"2024-06-15T00:30:46.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517180,1718411446201,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517181,1718411446249,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517182,1718411446262,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517183,1718411446286,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517184,1718411446304,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517185,1718411446329,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517186,1718411446352,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517187,1718411446386,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517188,1718411446402,"fUSD",-1207.43,0.0002219,3,"2024-06-15T00:30:46.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517189,1718411446420,"fUSD",-546.87,0.0002219,3,"2024-06-15T00:30:46.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517190,1718411446492,"fUSD",-1771.09,0.0002219,3,"2024-06-15T00:30:46.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517191,1718411446503,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.503",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517192,1718411446530,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517193,1718411446550,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517194,1718411446579,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517195,1718411446591,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517196,1718411446603,"fUSD",-623.9,0.0002219,3,"2024-06-15T00:30:46.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517197,1718411446634,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517198,1718411446665,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517199,1718411446690,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517200,1718411446709,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517201,1718411446721,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517202,1718411446735,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517203,1718411446759,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517204,1718411446794,"fUSD",-1407.18,0.0002219,3,"2024-06-15T00:30:46.794",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517205,1718411446809,"fUSD",-369.98,0.0002219,3,"2024-06-15T00:30:46.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517206,1718411446860,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:30:46.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517207,1718411446874,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:46.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517208,1718411446902,"fUSD",-273.30285909,0.00022191,3,"2024-06-15T00:30:46.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517209,1718411446916,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:46.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517210,1718411446935,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:46.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517211,1718411446950,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:46.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517212,1718411446970,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:46.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517213,1718411446990,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:46.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517214,1718411447006,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517215,1718411447040,"fUSD",-562.9,0.00022191,3,"2024-06-15T00:30:47.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517216,1718411447076,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517217,1718411447087,"fUSD",-644.0150528,0.00022191,3,"2024-06-15T00:30:47.087",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517218,1718411447099,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517219,1718411447110,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517220,1718411447122,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517221,1718411447133,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517222,1718411447145,"fUSD",-508.32217614,0.00022191,3,"2024-06-15T00:30:47.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517223,1718411447156,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517224,1718411447181,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517225,1718411447194,"fUSD",-498.34,0.00022191,3,"2024-06-15T00:30:47.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517226,1718411447211,"fUSD",-448.66,0.00022191,3,"2024-06-15T00:30:47.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517227,1718411447237,"fUSD",-501.57515113,0.00022191,3,"2024-06-15T00:30:47.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517228,1718411447251,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517229,1718411447280,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517230,1718411447309,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517231,1718411447337,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517232,1718411447349,"fUSD",-607.94,0.00022191,3,"2024-06-15T00:30:47.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517233,1718411447381,"fUSD",-507.31800881,0.00022191,3,"2024-06-15T00:30:47.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517234,1718411447418,"fUSD",-267.25,0.00022191,3,"2024-06-15T00:30:47.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517235,1718411447444,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517236,1718411447459,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517237,1718411447471,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517238,1718411447526,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517239,1718411447546,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517240,1718411447559,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517241,1718411447585,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517242,1718411447602,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517243,1718411447630,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517244,1718411447657,"fUSD",-616.07703964,0.00022191,3,"2024-06-15T00:30:47.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517245,1718411447668,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517246,1718411447695,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517247,1718411447713,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517248,1718411447729,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517249,1718411447742,"fUSD",-329.3,0.00022191,3,"2024-06-15T00:30:47.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517250,1718411447756,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517251,1718411447777,"fUSD",-288.33,0.00022191,3,"2024-06-15T00:30:47.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517252,1718411447812,"fUSD",-440.17,0.00022191,3,"2024-06-15T00:30:47.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517253,1718411447823,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517254,1718411447858,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517255,1718411447892,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.892",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517256,1718411447937,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517259,1718411447980,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:47.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517262,1718411448041,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517263,1718411448064,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517264,1718411448076,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517265,1718411448126,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517266,1718411448244,"fUSD",-580.17,0.00022191,3,"2024-06-15T00:30:48.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517267,1718411448268,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517268,1718411448289,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.289",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517269,1718411448301,"fUSD",-530.66,0.00022191,3,"2024-06-15T00:30:48.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517270,1718411448319,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517271,1718411448348,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517272,1718411448359,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517273,1718411448387,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517274,1718411448416,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517275,1718411448445,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517276,1718411448461,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517277,1718411448474,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517278,1718411448497,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517279,1718411448510,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517280,1718411448527,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517281,1718411448548,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517282,1718411448560,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517283,1718411448574,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517284,1718411448586,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517285,1718411448615,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517286,1718411448626,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:30:48.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517287,1718411448640,"fUSD",-2280.0,0.000224,5,"2024-06-15T00:30:48.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517288,1718411448657,"fUSD",-5964.37177148,0.00022454,3,"2024-06-15T00:30:48.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517289,1718411448683,"fUSD",-215.05,0.00022454,2,"2024-06-15T00:30:48.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517290,1718411448726,"fUSD",-7455.46471435,0.00022455,3,"2024-06-15T00:30:48.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517291,1718411448752,"fUSD",-215.05,0.00022455,2,"2024-06-15T00:30:48.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517292,1718411448766,"fUSD",-198.78303924,0.00022463,2,"2024-06-15T00:30:48.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517293,1718411448800,"fUSD",-293.89652463,0.00022463,3,"2024-06-15T00:30:48.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517294,1718411448826,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:48.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517295,1718411448857,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:48.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517296,1718411448869,"fUSD",-667.66,0.00022463,3,"2024-06-15T00:30:48.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517297,1718411448896,"fUSD",-523.21,0.00022463,3,"2024-06-15T00:30:48.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517298,1718411448920,"fUSD",-540.91,0.00022463,3,"2024-06-15T00:30:48.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517299,1718411448933,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:48.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517300,1718411448993,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:48.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517301,1718411449006,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517302,1718411449035,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517303,1718411449046,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517304,1718411449072,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517305,1718411449117,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517306,1718411449153,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517307,1718411449169,"fUSD",-1910.31,0.00022463,3,"2024-06-15T00:30:49.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517308,1718411449181,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517309,1718411449193,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517310,1718411449233,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517311,1718411449254,"fUSD",-1441.02,0.00022463,3,"2024-06-15T00:30:49.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517312,1718411449276,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517313,1718411449293,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:30:49.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517314,1718411449307,"fUSD",-615.96,0.00022463,3,"2024-06-15T00:30:49.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517315,1718411449334,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517316,1718411449372,"fUSD",-570.83,0.00022464,3,"2024-06-15T00:30:49.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517317,1718411449397,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517318,1718411449422,"fUSD",-337.74,0.00022464,3,"2024-06-15T00:30:49.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517319,1718411449438,"fUSD",-548.17,0.00022464,3,"2024-06-15T00:30:49.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517320,1718411449450,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517321,1718411449468,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517322,1718411449498,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517323,1718411449520,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517324,1718411449538,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517325,1718411449552,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517326,1718411449604,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517327,1718411449615,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517328,1718411449640,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517329,1718411449685,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517330,1718411449702,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517331,1718411449720,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517332,1718411449792,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517333,1718411449840,"fUSD",-1946.67,0.00022464,3,"2024-06-15T00:30:49.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517334,1718411449854,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.854",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517335,1718411449869,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517336,1718411449885,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.885",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517337,1718411449898,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517338,1718411449939,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517339,1718411449951,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517340,1718411449966,"fUSD",-585.54,0.00022464,3,"2024-06-15T00:30:49.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517341,1718411449981,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:49.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517342,1718411450009,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517343,1718411450054,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517344,1718411450066,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517345,1718411450085,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517346,1718411450099,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517347,1718411450113,"fUSD",-1778.21,0.00022464,3,"2024-06-15T00:30:50.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517348,1718411450127,"fUSD",-845.74,0.00022464,3,"2024-06-15T00:30:50.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517349,1718411450181,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517350,1718411450231,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517351,1718411450256,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517352,1718411450268,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517353,1718411450293,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517354,1718411450308,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517355,1718411450319,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517356,1718411450333,"fUSD",-734.82,0.00022464,3,"2024-06-15T00:30:50.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517357,1718411450348,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517358,1718411450378,"fUSD",-400.18546041,0.00022464,3,"2024-06-15T00:30:50.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517359,1718411450409,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517360,1718411450420,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517361,1718411450433,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517362,1718411450444,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517363,1718411450458,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517364,1718411450470,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517365,1718411450483,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517366,1718411450494,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517367,1718411450511,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517368,1718411450537,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.537",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517369,1718411450551,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517371,1718411450565,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517373,1718411450579,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517375,1718411450598,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517377,1718411450617,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517379,1718411450647,"fUSD",-520.63,0.00022464,3,"2024-06-15T00:30:50.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517381,1718411450669,"fUSD",-575.89,0.00022464,3,"2024-06-15T00:30:50.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517382,1718411450683,"fUSD",-305.2115726,0.00022464,3,"2024-06-15T00:30:50.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517384,1718411450753,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517386,1718411450794,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.794",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517389,1718411450830,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517390,1718411450847,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517393,1718411450880,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517395,1718411450939,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517397,1718411450972,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:50.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517399,1718411450998,"fUSD",-546.87,0.00022464,3,"2024-06-15T00:30:50.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517401,1718411451011,"fUSD",-1207.43,0.00022464,3,"2024-06-15T00:30:51.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517403,1718411451027,"fUSD",-1771.09,0.00022464,3,"2024-06-15T00:30:51.027",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517405,1718411451056,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517407,1718411451068,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517408,1718411451096,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517409,1718411451109,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517412,1718411451137,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517414,1718411451149,"fUSD",-623.9,0.00022464,3,"2024-06-15T00:30:51.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517416,1718411451161,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517418,1718411451172,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517420,1718411451183,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517422,1718411451195,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517424,1718411451221,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517426,1718411451233,"fUSD",-538.62,0.00022464,3,"2024-06-15T00:30:51.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517428,1718411451244,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517430,1718411451256,"fUSD",-1407.18,0.00022464,3,"2024-06-15T00:30:51.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517432,1718411451273,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:30:51.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517433,1718411451294,"fUSD",-510.4,0.00022465,3,"2024-06-15T00:30:51.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517435,1718411451329,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517437,1718411451350,"fUSD",-596.13,0.00022465,3,"2024-06-15T00:30:51.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517438,1718411451361,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517440,1718411451387,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517442,1718411451410,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517443,1718411451427,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517444,1718411451438,"fUSD",-244.52,0.00022465,3,"2024-06-15T00:30:51.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517445,1718411451466,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517446,1718411451481,"fUSD",-248.12,0.00022465,3,"2024-06-15T00:30:51.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517447,1718411451493,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517448,1718411451507,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517449,1718411451523,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517450,1718411451546,"fUSD",-289.57,0.00022465,3,"2024-06-15T00:30:51.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517451,1718411451558,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517452,1718411451570,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517453,1718411451583,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517454,1718411451598,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517455,1718411451636,"fUSD",-410.45,0.00022465,3,"2024-06-15T00:30:51.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517456,1718411451655,"fUSD",-570.67,0.00022465,3,"2024-06-15T00:30:51.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517457,1718411451702,"fUSD",-430.4,0.00022465,3,"2024-06-15T00:30:51.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517458,1718411451736,"fUSD",-362.31,0.00022465,3,"2024-06-15T00:30:51.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517459,1718411451750,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517460,1718411451789,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.789",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517461,1718411451812,"fUSD",-514.74,0.00022465,3,"2024-06-15T00:30:51.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517462,1718411451825,"fUSD",-286.68,0.00022465,3,"2024-06-15T00:30:51.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517463,1718411451858,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:51.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517464,1718411451927,"fUSD",-463.90497925,0.00022465,3,"2024-06-15T00:30:51.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517465,1718411451953,"fUSD",-551.86,0.00022465,3,"2024-06-15T00:30:51.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517466,1718411451980,"fUSD",-396.71,0.00022465,3,"2024-06-15T00:30:51.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517467,1718411452007,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517468,1718411452020,"fUSD",-574.31,0.00022465,3,"2024-06-15T00:30:52.020",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517469,1718411452048,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517470,1718411452090,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.090",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517471,1718411452102,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517472,1718411452115,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517473,1718411452151,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517474,1718411452197,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517475,1718411452226,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517476,1718411452242,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.242",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517477,1718411452284,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517478,1718411452296,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517480,1718411452346,"fUSD",-379.64,0.00022465,3,"2024-06-15T00:30:52.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517482,1718411452368,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517484,1718411452431,"fUSD",-234.11753683,0.00022465,3,"2024-06-15T00:30:52.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517486,1718411452442,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:30:52.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517487,1718411452457,"fUSD",-1491.09294287,0.00022719,3,"2024-06-15T00:30:52.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517490,1718411452504,"fUSD",-1284.45082698,0.00022728,3,"2024-06-15T00:30:52.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517491,1718411452685,"fUSD",-868.26928846,0.00022728,3,"2024-06-15T00:30:52.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517492,1718411452714,"fUSD",-2625.31380456,0.00022728,3,"2024-06-15T00:30:52.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517493,1718411452738,"fUSD",-257.82237684,0.00022728,3,"2024-06-15T00:30:52.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517494,1718411452775,"fUSD",-2419.60841751,0.00022728,3,"2024-06-15T00:30:52.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517495,1718411452789,"fUSD",-3766.37445841,0.00022729,3,"2024-06-15T00:30:52.789",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517496,1718411452809,"fUSD",-706.9043702,0.00022729,3,"2024-06-15T00:30:52.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517497,1718411452829,"fUSD",-138.67045577,0.00022737,3,"2024-06-15T00:30:52.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517498,1718411452849,"fUSD",-86.23505065,0.00022737,3,"2024-06-15T00:30:52.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517499,1718411452861,"fUSD",-485.26250574,0.00022737,3,"2024-06-15T00:30:52.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517500,1718411452874,"fUSD",-330.65507679,0.00022737,3,"2024-06-15T00:30:52.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517501,1718411452893,"fUSD",-337.00492321,0.00022737,3,"2024-06-15T00:30:52.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517502,1718411452906,"fUSD",-523.21,0.00022737,3,"2024-06-15T00:30:52.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517503,1718411452919,"fUSD",-136.51642649,0.00022737,3,"2024-06-15T00:30:52.919",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517504,1718411452935,"fUSD",-404.39357351,0.00022737,3,"2024-06-15T00:30:52.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517505,1718411452973,"fUSD",-400.0,0.00022737,3,"2024-06-15T00:30:52.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517506,1718411453029,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517507,1718411453048,"fUSD",-644.18,0.00022737,3,"2024-06-15T00:30:53.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517508,1718411453062,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517509,1718411453078,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517510,1718411453094,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.094",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517511,1718411453114,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517512,1718411453144,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517513,1718411453162,"fUSD",-1910.31,0.00022737,3,"2024-06-15T00:30:53.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517514,1718411453183,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517515,1718411453224,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517516,1718411453265,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517517,1718411453302,"fUSD",-1441.02,0.00022737,3,"2024-06-15T00:30:53.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517518,1718411453364,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517519,1718411453389,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:30:53.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517520,1718411453430,"fUSD",-228.17,0.00022738,3,"2024-06-15T00:30:53.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517521,1718411453478,"fUSD",-376.84,0.00022738,3,"2024-06-15T00:30:53.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517522,1718411453499,"fUSD",-548.17,0.00022738,3,"2024-06-15T00:30:53.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517523,1718411453600,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:53.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517524,1718411453612,"fUSD",-313.13609827,0.00022738,3,"2024-06-15T00:30:53.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517525,1718411453641,"fUSD",-186.86390173,0.00022738,3,"2024-06-15T00:30:53.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517526,1718411453674,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:53.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517527,1718411453703,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:53.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517528,1718411453719,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:53.719",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517529,1718411453769,"fUSD",-40.07735131,0.00022738,3,"2024-06-15T00:30:53.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517530,1718411454247,"fUSD",-546.30264869,0.00022738,3,"2024-06-15T00:30:54.247",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517531,1718411454316,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517532,1718411454333,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517533,1718411454364,"fUSD",-446.13473938,0.00022738,3,"2024-06-15T00:30:54.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517534,1718411454375,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.375",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517535,1718411454422,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517536,1718411454442,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517537,1718411454457,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517538,1718411454487,"fUSD",-1946.67,0.00022738,3,"2024-06-15T00:30:54.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517539,1718411454512,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517540,1718411454532,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517541,1718411454545,"fUSD",-351.58485691,0.00022738,3,"2024-06-15T00:30:54.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517542,1718411454569,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517543,1718411454582,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517544,1718411454596,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517545,1718411454611,"fUSD",-585.54,0.00022738,3,"2024-06-15T00:30:54.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517546,1718411454625,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517547,1718411454725,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517548,1718411454760,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517549,1718411454782,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517550,1718411454841,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517551,1718411454866,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517552,1718411454879,"fUSD",-845.74,0.00022738,3,"2024-06-15T00:30:54.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517553,1718411454912,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517554,1718411454935,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517555,1718411454955,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517556,1718411454976,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517557,1718411454988,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:54.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517558,1718411455004,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517559,1718411455022,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517560,1718411455052,"fUSD",-734.82,0.00022738,3,"2024-06-15T00:30:55.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517561,1718411455063,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517562,1718411455075,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.075",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517563,1718411455089,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517564,1718411455118,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.118",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517565,1718411455131,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517566,1718411455156,"fUSD",-380.29361979,0.00022738,3,"2024-06-15T00:30:55.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517567,1718411455181,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517568,1718411455214,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517569,1718411455229,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.229",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517570,1718411455244,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517571,1718411455257,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517572,1718411455269,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517573,1718411455290,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517574,1718411455304,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517575,1718411455332,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517576,1718411455358,"fUSD",-520.63,0.00022738,3,"2024-06-15T00:30:55.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517577,1718411455391,"fUSD",-575.89,0.00022738,3,"2024-06-15T00:30:55.391",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517578,1718411455402,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517579,1718411455448,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517580,1718411455463,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517581,1718411455487,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517582,1718411455515,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517583,1718411455534,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517584,1718411455545,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517585,1718411455570,"fUSD",-546.87,0.00022738,3,"2024-06-15T00:30:55.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517586,1718411455596,"fUSD",-1207.43,0.00022738,3,"2024-06-15T00:30:55.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517587,1718411455617,"fUSD",-1771.09,0.00022738,3,"2024-06-15T00:30:55.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517588,1718411455633,"fUSD",-339.266042,0.00022738,3,"2024-06-15T00:30:55.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517589,1718411455647,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517590,1718411455677,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517591,1718411455735,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517592,1718411455747,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517593,1718411455760,"fUSD",-623.9,0.00022738,3,"2024-06-15T00:30:55.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517594,1718411455772,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517595,1718411455795,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517596,1718411455807,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517597,1718411455844,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517598,1718411455901,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517599,1718411455914,"fUSD",-1407.18,0.00022738,3,"2024-06-15T00:30:55.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517600,1718411455927,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:30:55.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517601,1718411455959,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:55.959",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517602,1718411455975,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:55.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517603,1718411455989,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:55.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517604,1718411456005,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517605,1718411456042,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517606,1718411456060,"fUSD",-540.77,0.00022739,3,"2024-06-15T00:30:56.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517607,1718411456097,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517608,1718411456128,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517609,1718411456142,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517610,1718411456172,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517611,1718411456219,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517612,1718411456249,"fUSD",-158.76,0.00022739,3,"2024-06-15T00:30:56.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517613,1718411456296,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517614,1718411456310,"fUSD",-527.71,0.00022739,3,"2024-06-15T00:30:56.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517615,1718411456336,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517616,1718411456376,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517617,1718411456388,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517618,1718411456418,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517619,1718411456430,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517620,1718411456442,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517621,1718411456454,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517622,1718411456471,"fUSD",-495.4,0.00022739,3,"2024-06-15T00:30:56.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517623,1718411456482,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517624,1718411456494,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517625,1718411456506,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517626,1718411456521,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517627,1718411456532,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:30:56.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517628,1718411456543,"fUSD",-150.0,0.00022769,2,"2024-06-15T00:30:56.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517629,1718411456564,"fUSD",-200.0,0.000229,8,"2024-06-15T00:30:56.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517630,1718411456624,"fUSD",-1491.09294287,0.0002299,3,"2024-06-15T00:30:56.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517631,1718411456637,"fUSD",-4473.27882861,0.00022992,3,"2024-06-15T00:30:56.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517632,1718411456669,"fUSD",-1300.0,0.00023,2,"2024-06-15T00:30:56.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517633,1718411456697,"fUSD",-7455.46471435,0.00023002,3,"2024-06-15T00:30:56.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517634,1718411456728,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:30:56.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517635,1718411456811,"fUSD",-667.66,0.00023011,3,"2024-06-15T00:30:56.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517636,1718411456822,"fUSD",-523.21,0.00023011,3,"2024-06-15T00:30:56.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517637,1718411456846,"fUSD",-540.91,0.00023011,3,"2024-06-15T00:30:56.846",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517638,1718411456859,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:30:56.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517639,1718411456871,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:30:56.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517640,1718411456883,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:30:56.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517641,1718411456894,"fUSD",-424.89,0.00023011,3,"2024-06-15T00:30:56.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517642,1718411456929,"fUSD",-1910.31,0.00023011,3,"2024-06-15T00:30:56.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517643,1718411456967,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:30:56.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517644,1718411456981,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:30:56.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517645,1718411456993,"fUSD",-1441.02,0.00023011,3,"2024-06-15T00:30:56.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517646,1718411457005,"fUSD",-211.47,0.00023011,3,"2024-06-15T00:30:57.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517647,1718411457018,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:30:57.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517648,1718411457034,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517649,1718411457109,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517650,1718411457134,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517651,1718411457160,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517652,1718411457174,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517653,1718411457240,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517654,1718411457285,"fUSD",-501.27976214,0.00023012,3,"2024-06-15T00:30:57.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517655,1718411457306,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517656,1718411457320,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.320",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517657,1718411457334,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517658,1718411457351,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517659,1718411457364,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517660,1718411457387,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517661,1718411457419,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517662,1718411457434,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517663,1718411457452,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517664,1718411457480,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517665,1718411457492,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517666,1718411457514,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.514",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517667,1718411457529,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517668,1718411457554,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517669,1718411457568,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517670,1718411457583,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517671,1718411457656,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517672,1718411457679,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517673,1718411457697,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517674,1718411457728,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517675,1718411457762,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517676,1718411457820,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517677,1718411457881,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517678,1718411457910,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517679,1718411457922,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517680,1718411457953,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517681,1718411457968,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517682,1718411457985,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:57.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517683,1718411457997,"fUSD",-534.73008122,0.00023012,3,"2024-06-15T00:30:57.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517684,1718411458016,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517685,1718411458040,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517686,1718411458054,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517687,1718411458160,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517688,1718411458250,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517689,1718411458268,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517690,1718411458301,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517691,1718411458350,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517692,1718411458404,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517693,1718411458431,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517694,1718411458445,"fUSD",-530.61599461,0.00023012,3,"2024-06-15T00:30:58.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517695,1718411458504,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517696,1718411458533,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517697,1718411458556,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517698,1718411458580,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517699,1718411458594,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517700,1718411458605,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517701,1718411458619,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517702,1718411458648,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517703,1718411458679,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517704,1718411458693,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517705,1718411458721,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517706,1718411458772,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517707,1718411458787,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517708,1718411458801,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517709,1718411458872,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517710,1718411458895,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517711,1718411458906,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517712,1718411458920,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517713,1718411458937,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517714,1718411458968,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517715,1718411458997,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:58.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517716,1718411459060,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517717,1718411459073,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517718,1718411459108,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517719,1718411459154,"fUSD",-504.85814043,0.00023012,3,"2024-06-15T00:30:59.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517720,1718411459209,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517721,1718411459225,"fUSD",-614.53191798,0.00023012,3,"2024-06-15T00:30:59.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517722,1718411459237,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517723,1718411459257,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517724,1718411459312,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517725,1718411459327,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517726,1718411459339,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517727,1718411459364,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.364",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517728,1718411459379,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517729,1718411459585,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517730,1718411459597,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517731,1718411459609,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517732,1718411459620,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517733,1718411459640,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517734,1718411459652,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517735,1718411459663,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517736,1718411459675,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517737,1718411459687,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517738,1718411459702,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517739,1718411459720,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517740,1718411459733,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517741,1718411459756,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517742,1718411459792,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517743,1718411459820,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517744,1718411459836,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517745,1718411459868,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517746,1718411459900,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517747,1718411459916,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517748,1718411459931,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517749,1718411459968,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517750,1718411459994,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:30:59.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517751,1718411460006,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517752,1718411460040,"fUSD",-344.80571845,0.00023012,3,"2024-06-15T00:31:00.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517753,1718411460055,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517754,1718411460088,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517755,1718411460116,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517756,1718411460127,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517757,1718411460150,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517758,1718411460166,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517759,1718411460178,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517760,1718411460200,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517761,1718411460248,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517762,1718411460261,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517763,1718411460273,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517764,1718411460290,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517765,1718411460348,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517766,1718411460372,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517767,1718411460389,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517768,1718411460444,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517769,1718411460500,"fUSD",-634.51194203,0.00023012,3,"2024-06-15T00:31:00.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517770,1718411460513,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.513",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517771,1718411460545,"fUSD",-572.96126177,0.00023012,3,"2024-06-15T00:31:00.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517772,1718411460568,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517773,1718411460581,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517774,1718411460591,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517775,1718411460604,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517776,1718411460618,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517777,1718411460645,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517778,1718411460668,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517779,1718411460682,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517780,1718411460694,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517781,1718411460711,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517782,1718411460727,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517783,1718411460739,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517784,1718411460756,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517785,1718411460823,"fUSD",-548.17,0.00023012,3,"2024-06-15T00:31:00.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517786,1718411460837,"fUSD",-594.46,0.00023012,3,"2024-06-15T00:31:00.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517787,1718411460855,"fUSD",-368.91,0.00023012,3,"2024-06-15T00:31:00.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517788,1718411460867,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517789,1718411460900,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517790,1718411460911,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517791,1718411460923,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517792,1718411460944,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517793,1718411460967,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517794,1718411460978,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:00.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517795,1718411461005,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517796,1718411461028,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517797,1718411461039,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517798,1718411461050,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517799,1718411461061,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517800,1718411461085,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517801,1718411461096,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517802,1718411461121,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517803,1718411461134,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517804,1718411461156,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517805,1718411461167,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517806,1718411461182,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517807,1718411461195,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517808,1718411461237,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517809,1718411461251,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517810,1718411461293,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.293",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517811,1718411461317,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517812,1718411461360,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517813,1718411461401,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517814,1718411461413,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517815,1718411461432,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517816,1718411461484,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517817,1718411461512,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517818,1718411461523,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517819,1718411461535,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517820,1718411461548,"fUSD",-502.67954266,0.00023012,3,"2024-06-15T00:31:01.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517821,1718411461592,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517822,1718411461605,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517823,1718411461628,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517824,1718411461723,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517825,1718411461740,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517826,1718411461772,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517827,1718411461804,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517828,1718411461819,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517829,1718411461845,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517830,1718411461861,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517831,1718411461872,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517832,1718411461894,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517833,1718411461907,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517834,1718411461927,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517835,1718411461948,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517836,1718411461961,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517837,1718411461985,"fUSD",-1946.67,0.00023012,3,"2024-06-15T00:31:01.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517838,1718411461996,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:01.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517839,1718411462007,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517840,1718411462029,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517841,1718411462056,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517842,1718411462068,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517843,1718411462082,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517844,1718411462096,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517845,1718411462117,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517846,1718411462143,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517847,1718411462155,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517848,1718411462169,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517849,1718411462181,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517850,1718411462193,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517851,1718411462205,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517852,1718411462230,"fUSD",-487.1,0.00023012,3,"2024-06-15T00:31:02.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517853,1718411462241,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517854,1718411462283,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517855,1718411462305,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517856,1718411462330,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517857,1718411462360,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517858,1718411462409,"fUSD",-189.55890507,0.00023012,3,"2024-06-15T00:31:02.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517859,1718411462432,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517860,1718411462462,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517861,1718411462476,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517862,1718411462516,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517863,1718411462527,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517864,1718411462553,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517865,1718411462580,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517866,1718411462597,"fUSD",-585.54,0.00023012,3,"2024-06-15T00:31:02.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517867,1718411462624,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517868,1718411462639,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517869,1718411462657,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517870,1718411462680,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517871,1718411462725,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517872,1718411462768,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517873,1718411462780,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517874,1718411462799,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517875,1718411462841,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.841",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517876,1718411462879,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517877,1718411462896,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517878,1718411462907,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517879,1718411462926,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517880,1718411462942,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517881,1718411462970,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517882,1718411462980,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:02.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517883,1718411463045,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517884,1718411463056,"fUSD",-501.78580156,0.00023012,3,"2024-06-15T00:31:03.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517885,1718411463066,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517886,1718411463076,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517887,1718411463113,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517888,1718411463124,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517889,1718411463183,"fUSD",-207.46,0.00023012,3,"2024-06-15T00:31:03.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517890,1718411463260,"fUSD",-845.74,0.00023012,3,"2024-06-15T00:31:03.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517891,1718411463316,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517892,1718411463340,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517893,1718411463351,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517894,1718411463388,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517895,1718411463399,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517896,1718411463424,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517897,1718411463437,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517898,1718411463464,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517899,1718411463479,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517900,1718411463494,"fUSD",-646.25063094,0.00023012,3,"2024-06-15T00:31:03.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517901,1718411463525,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517902,1718411463553,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517903,1718411463591,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517904,1718411463629,"fUSD",-392.31,0.00023012,3,"2024-06-15T00:31:03.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517905,1718411463681,"fUSD",-165.86395037,0.00023012,3,"2024-06-15T00:31:03.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517906,1718411463694,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.694",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517907,1718411463709,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517908,1718411463729,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.729",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517909,1718411463760,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517910,1718411463773,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517911,1718411463787,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517912,1718411463816,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517913,1718411463828,"fUSD",-306.2695209,0.00023012,3,"2024-06-15T00:31:03.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517914,1718411463852,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517915,1718411463923,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517916,1718411463950,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:03.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517917,1718411464004,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517918,1718411464019,"fUSD",-734.82,0.00023012,3,"2024-06-15T00:31:04.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517919,1718411464033,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517920,1718411464056,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517921,1718411464073,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517922,1718411464085,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517923,1718411464178,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517924,1718411464194,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517925,1718411464241,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517926,1718411464253,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517927,1718411464272,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517928,1718411464283,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517929,1718411464296,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517930,1718411464310,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517931,1718411464326,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517932,1718411464376,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517933,1718411464393,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517934,1718411464408,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517935,1718411464420,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517936,1718411464434,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517937,1718411464447,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517938,1718411464465,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517939,1718411464480,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517940,1718411464491,"fUSD",-603.70586662,0.00023012,3,"2024-06-15T00:31:04.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517941,1718411464532,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517942,1718411464572,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517943,1718411464583,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517944,1718411464599,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517945,1718411464610,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517946,1718411464636,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517947,1718411464650,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517948,1718411464670,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517949,1718411464695,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517950,1718411464711,"fUSD",-514.2732946,0.00023012,3,"2024-06-15T00:31:04.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517951,1718411464734,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517952,1718411464764,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517953,1718411464777,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517954,1718411464792,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517955,1718411464821,"fUSD",-520.63,0.00023012,3,"2024-06-15T00:31:04.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517956,1718411464861,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517957,1718411464874,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.874",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517958,1718411464914,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.914",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517959,1718411464940,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517960,1718411464951,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:04.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517961,1718411464978,"fUSD",-575.89,0.00023012,3,"2024-06-15T00:31:04.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517962,1718411465004,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517963,1718411465015,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517964,1718411465046,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517965,1718411465081,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517966,1718411465134,"fUSD",-438.0750848,0.00023012,3,"2024-06-15T00:31:05.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517967,1718411465154,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517968,1718411465180,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517969,1718411465191,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517970,1718411465219,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517971,1718411465244,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517972,1718411465255,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517973,1718411465281,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.281",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517974,1718411465325,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.325",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517975,1718411465348,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517976,1718411465360,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517977,1718411465381,"fUSD",-546.87,0.00023012,3,"2024-06-15T00:31:05.381",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517978,1718411465392,"fUSD",-1207.43,0.00023012,3,"2024-06-15T00:31:05.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517979,1718411465442,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517980,1718411465453,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517981,1718411465464,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517982,1718411465488,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517983,1718411465499,"fUSD",-1771.09,0.00023012,3,"2024-06-15T00:31:05.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517984,1718411465510,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517985,1718411465533,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517986,1718411465553,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517987,1718411465568,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517988,1718411465579,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517989,1718411465601,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517990,1718411465612,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517991,1718411465646,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517992,1718411465673,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517993,1718411465684,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517994,1718411465697,"fUSD",-502.91939169,0.00023012,3,"2024-06-15T00:31:05.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517995,1718411465715,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.715",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517996,1718411465757,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517997,1718411465774,"fUSD",-623.9,0.00023012,3,"2024-06-15T00:31:05.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517998,1718411465785,"fUSD",-500.83356571,0.00023012,3,"2024-06-15T00:31:05.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329517999,1718411465802,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518000,1718411465831,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518001,1718411465856,"fUSD",-535.34,0.00023012,3,"2024-06-15T00:31:05.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518002,1718411465933,"fUSD",-597.26961701,0.00023012,3,"2024-06-15T00:31:05.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518003,1718411465956,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:05.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518004,1718411466001,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518005,1718411466082,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518006,1718411466116,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518007,1718411466131,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518008,1718411466155,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518009,1718411466180,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518010,1718411466194,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518011,1718411466206,"fUSD",-494.85948687,0.00023012,3,"2024-06-15T00:31:06.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518012,1718411466219,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518013,1718411466230,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518014,1718411466256,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518015,1718411466270,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518016,1718411466284,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518017,1718411466322,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518018,1718411466344,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518019,1718411466432,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518020,1718411466457,"fUSD",-616.55307782,0.00023012,3,"2024-06-15T00:31:06.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518021,1718411466472,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518022,1718411466483,"fUSD",-520.93080688,0.00023012,3,"2024-06-15T00:31:06.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518023,1718411466493,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518024,1718411466504,"fUSD",-1407.18,0.00023012,3,"2024-06-15T00:31:06.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518025,1718411466525,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518026,1718411466539,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518027,1718411466551,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:06.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518028,1718411466569,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:06.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518029,1718411466580,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:06.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518030,1718411466590,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:06.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518031,1718411466613,"fUSD",-326.11247637,0.00023013,3,"2024-06-15T00:31:06.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518032,1718411466827,"fUSD",-173.88752363,0.00023013,3,"2024-06-15T00:31:06.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518033,1718411466853,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:06.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518034,1718411466880,"fUSD",-234.36,0.00023013,3,"2024-06-15T00:31:06.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518035,1718411466894,"fUSD",-409.83,0.00023013,3,"2024-06-15T00:31:06.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518036,1718411466906,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:06.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518037,1718411466926,"fUSD",-342.71,0.00023013,3,"2024-06-15T00:31:06.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518038,1718411466936,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:06.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518039,1718411466958,"fUSD",-569.12,0.00023013,3,"2024-06-15T00:31:06.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518040,1718411466971,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:06.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518041,1718411466985,"fUSD",-169.21,0.00023013,3,"2024-06-15T00:31:06.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518042,1718411467005,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518043,1718411467025,"fUSD",-31.21249672,0.00023013,3,"2024-06-15T00:31:07.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518044,1718411467617,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:31:07.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518045,1718411467641,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:31:07.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518046,1718411467668,"fUSD",-86.99545133,0.00022737,3,"2024-06-15T00:31:07.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518047,1718411467710,"fUSD",-413.00454867,0.00022737,3,"2024-06-15T00:31:07.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518048,1718411467785,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:31:07.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518049,1718411467797,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:07.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518050,1718411467828,"fUSD",-468.78750328,0.00023013,3,"2024-06-15T00:31:07.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518051,1718411467857,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518052,1718411467868,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518053,1718411467879,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518054,1718411467891,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518055,1718411467917,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518056,1718411467944,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518057,1718411467955,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518058,1718411467969,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:31:07.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518059,1718411467981,"fUSD",-198.72,0.00023081,3,"2024-06-15T00:31:07.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518060,1718411468008,"fUSD",-519.48794805,0.00023081,2,"2024-06-15T00:31:08.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518061,1718411468021,"fUSD",-741.08305195,0.00023081,2,"2024-06-15T00:31:08.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518062,1718411468036,"fUSD",-155.0,0.00023081,2,"2024-06-15T00:31:08.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518063,1718411468060,"fUSD",-740.0392069,0.00023081,2,"2024-06-15T00:31:08.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518064,1718411468130,"fUSD",-873.55,0.00023081,2,"2024-06-15T00:31:08.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518065,1718411468177,"fUSD",-366.4107931,0.00023081,2,"2024-06-15T00:31:08.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518066,1718411468199,"fUSD",-45.6692069,0.00023081,2,"2024-06-15T00:31:08.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518067,1718411468220,"fUSD",-1265.2517931,0.00023081,2,"2024-06-15T00:31:08.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518068,1718411468264,"fUSD",-667.66,0.00023285,3,"2024-06-15T00:31:08.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518069,1718411468313,"fUSD",-523.21,0.00023285,3,"2024-06-15T00:31:08.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518070,1718411468376,"fUSD",-540.91,0.00023285,3,"2024-06-15T00:31:08.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518071,1718411468464,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:31:08.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518072,1718411468496,"fUSD",-266.17859193,0.00023285,3,"2024-06-15T00:31:08.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518073,1718411468571,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:31:08.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518074,1718411468652,"fUSD",-1910.31,0.00023285,3,"2024-06-15T00:31:08.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518075,1718411468669,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:31:08.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518076,1718411468703,"fUSD",-144.94412051,0.00023285,3,"2024-06-15T00:31:08.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518077,1718411468730,"fUSD",-355.05587949,0.00023285,3,"2024-06-15T00:31:08.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518078,1718411468743,"fUSD",-1436.40124679,0.00023285,3,"2024-06-15T00:31:08.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518079,1718411469096,"fUSD",-317.04913614,0.00017259,2,"2024-06-15T00:31:09.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518080,1718411469110,"fUSD",-112.51663121,0.00022189,3,"2024-06-15T00:31:09.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518081,1718411469160,"fUSD",-387.48336879,0.00022189,3,"2024-06-15T00:31:09.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518082,1718411469184,"fUSD",-207.11943175,0.00022189,3,"2024-06-15T00:31:09.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518083,1718411469593,"fUSD",-292.88056825,0.00022189,3,"2024-06-15T00:31:09.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518084,1718411469611,"fUSD",-300.81470049,0.00022463,3,"2024-06-15T00:31:09.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518085,1718411469668,"fUSD",-199.18529951,0.00022463,3,"2024-06-15T00:31:09.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518086,1718411469679,"fUSD",-442.18076444,0.00022737,3,"2024-06-15T00:31:09.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518087,1718411469711,"fUSD",-36.66923556,0.00022737,3,"2024-06-15T00:31:09.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518088,1718411469724,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:31:09.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518089,1718411469753,"fUSD",-4.61875321,0.00023285,3,"2024-06-15T00:31:09.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518090,1718411469801,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:31:09.801",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518091,1718411469816,"fUSD",-271.79,0.00023285,3,"2024-06-15T00:31:09.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518092,1718411469942,"fUSD",-500.0,0.00023286,3,"2024-06-15T00:31:09.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518093,1718411469954,"fUSD",-500.0,0.00023286,3,"2024-06-15T00:31:09.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518094,1718411469983,"fUSD",-471.62201123,0.00023286,3,"2024-06-15T00:31:09.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518095,1718411470014,"fUSD",-28.37798877,0.00023286,3,"2024-06-15T00:31:10.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518096,1718411470037,"fUSD",-500.0,0.00023286,3,"2024-06-15T00:31:10.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518097,1718411470062,"fUSD",-344.97201123,0.00023286,3,"2024-06-15T00:31:10.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518098,1718411470112,"fUSD",-155.02798877,0.00023286,3,"2024-06-15T00:31:10.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518099,1718411470126,"fUSD",-500.0,0.00023286,3,"2024-06-15T00:31:10.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518100,1718411470164,"fUSD",-500.0,0.00023286,3,"2024-06-15T00:31:10.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518101,1718411470196,"fUSD",-497.97201123,0.00023286,3,"2024-06-15T00:31:10.196",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518102,1718411470230,"fUSD",-2.02798877,0.00023286,3,"2024-06-15T00:31:10.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518103,1718411470258,"fUSD",-410.04201123,0.00023286,3,"2024-06-15T00:31:10.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518105,1718411756936,"fUSD",1020.36,0.00024329,30,"2024-06-15T00:35:56.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518115,1718412267268,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:27.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518116,1718412267453,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:27.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518117,1718412268117,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:28.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518118,1718412268556,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:28.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518119,1718412268940,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:28.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518120,1718412269257,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:29.257",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518121,1718412269648,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:29.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518122,1718412270005,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:30.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518123,1718412270429,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:30.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518124,1718412270928,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:30.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518125,1718412271741,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:31.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518126,1718412271981,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:31.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518127,1718412272343,"fUSD",1645.29,0.00027671,90,"2024-06-15T00:44:32.343",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518128,1718412272749,"fUSD",1558.27551968,0.00027671,90,"2024-06-15T00:44:32.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518129,1718412321041,"fUSD",935.33,0.00024329,30,"2024-06-15T00:45:21.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518130,1718412327198,"fUSD",-155.0,0.00012399,2,"2024-06-15T00:45:27.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518131,1718412327240,"fUSD",-1423.03346827,0.000124,2,"2024-06-15T00:45:27.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518132,1718412327282,"fUSD",-396.97,0.000125,2,"2024-06-15T00:45:27.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518133,1718412327328,"fUSD",-1423.03346825,0.00012906,2,"2024-06-15T00:45:27.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518134,1718412327369,"fUSD",-150.0,0.00013507,2,"2024-06-15T00:45:27.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518135,1718412327400,"fUSD",-5800.0,0.00013512,2,"2024-06-15T00:45:27.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518136,1718412327440,"fUSD",-300.0,0.00013519,2,"2024-06-15T00:45:27.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518137,1718412327483,"fUSD",-5800.0,0.0001352,2,"2024-06-15T00:45:27.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518138,1718412327512,"fUSD",-5800.0,0.00013529,2,"2024-06-15T00:45:27.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518139,1718412327596,"fUSD",-1615.87853742,0.00013533,2,"2024-06-15T00:45:27.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518140,1718412327755,"fUSD",-302.25560307,0.00013535,2,"2024-06-15T00:45:27.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518141,1718412327784,"fUSD",-407.04296718,0.00013535,2,"2024-06-15T00:45:27.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518142,1718412327844,"fUSD",-155.33073223,0.00013535,2,"2024-06-15T00:45:27.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518143,1718412327994,"fUSD",-250.12031156,0.00013535,2,"2024-06-15T00:45:27.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518144,1718412328037,"fUSD",-201.48986089,0.00013535,2,"2024-06-15T00:45:28.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518145,1718412328068,"fUSD",-234.70114228,0.00013535,2,"2024-06-15T00:45:28.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518146,1718412328116,"fUSD",-377.9482928,0.00013535,2,"2024-06-15T00:45:28.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518147,1718412328180,"fUSD",-181.12479512,0.00013535,2,"2024-06-15T00:45:28.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518148,1718412328227,"fUSD",-1388.61702236,0.00013535,2,"2024-06-15T00:45:28.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518149,1718412328305,"fUSD",-157.14302958,0.00013535,2,"2024-06-15T00:45:28.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518150,1718412328342,"fUSD",-6764.48938533,0.00013535,2,"2024-06-15T00:45:28.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518151,1718412328391,"fUSD",-1065.50723341,0.00013535,2,"2024-06-15T00:45:28.391",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518152,1718412328453,"fUSD",-780.12153719,0.00013535,2,"2024-06-15T00:45:28.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518153,1718412328491,"fUSD",-155.0,0.00013535,2,"2024-06-15T00:45:28.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518154,1718412328528,"fUSD",-1069.49116373,0.00013535,2,"2024-06-15T00:45:28.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518155,1718412328559,"fUSD",-32395.70144933,0.00013537,2,"2024-06-15T00:45:28.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518156,1718412429315,"fUSD",-155.03433631,0.00013537,2,"2024-06-15T00:47:09.315",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518157,1718412432201,"fUSD",-1734.853745,0.00013537,2,"2024-06-15T00:47:12.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518158,1718412565146,"fUSD",-220.0,0.00013536,2,"2024-06-15T00:49:25.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518159,1718412565669,"fUSD",-90.0,0.00013536,2,"2024-06-15T00:49:25.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518161,1718412634272,"fUSD",-60.0,0.00013536,2,"2024-06-15T00:50:34.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518163,1718412634284,"fUSD",-676.76470739,0.00013537,2,"2024-06-15T00:50:34.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518165,1718412634310,"fUSD",-4465.99103565,0.00013537,2,"2024-06-15T00:50:34.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518167,1718412634332,"fUSD",-3479.25723878,0.00013537,2,"2024-06-15T00:50:34.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518168,1718412634346,"fUSD",-3415.57845701,0.00013537,2,"2024-06-15T00:50:34.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518169,1718412634544,"fUSD",-472.14322502,0.00013537,2,"2024-06-15T00:50:34.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518170,1718412634563,"fUSD",-289.39426598,0.00013537,2,"2024-06-15T00:50:34.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518171,1718412634580,"fUSD",-2146.38,0.00013537,2,"2024-06-15T00:50:34.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518172,1718412635470,"fUSD",-8768.90153953,0.00013537,2,"2024-06-15T00:50:35.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518173,1718412635482,"fUSD",-5800.0,0.00013537,2,"2024-06-15T00:50:35.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518174,1718412635505,"fUSD",-200.0,0.000136,4,"2024-06-15T00:50:35.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518175,1718412635518,"fUSD",-500.0,0.000137,5,"2024-06-15T00:50:35.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518176,1718412635535,"fUSD",-800.0,0.000138,5,"2024-06-15T00:50:35.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518177,1718412635547,"fUSD",-382.94746263,0.000139,2,"2024-06-15T00:50:35.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518178,1718412635567,"fUSD",-609.03771634,0.000139,2,"2024-06-15T00:50:35.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518179,1718412635580,"fUSD",-955.01224599,0.000139,2,"2024-06-15T00:50:35.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518180,1718412635592,"fUSD",-1100.0,0.000139,5,"2024-06-15T00:50:35.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518181,1718412635609,"fUSD",-1142.04487026,0.00013905,2,"2024-06-15T00:50:35.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518182,1718412635622,"fUSD",-389.84087267,0.00013905,2,"2024-06-15T00:50:35.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518183,1718412635644,"fUSD",-506.44425707,0.00013905,2,"2024-06-15T00:50:35.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518184,1718412635657,"fUSD",-46.1681822,0.0001399,2,"2024-06-15T00:50:35.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518185,1718412635673,"fUSD",-104.7618178,0.0001399,2,"2024-06-15T00:50:35.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518186,1718412635692,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518187,1718412635704,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518188,1718412635718,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518189,1718412635761,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518190,1718412635792,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518191,1718412635813,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518192,1718412635827,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518193,1718412635866,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518194,1718412635904,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518195,1718412635931,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518196,1718412635946,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:35.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518197,1718412636011,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:36.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518198,1718412636062,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:36.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518199,1718412636073,"fUSD",-150.93,0.0001399,2,"2024-06-15T00:50:36.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518200,1718412636099,"fUSD",-817.88,0.0001399,3,"2024-06-15T00:50:36.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518201,1718412636139,"fUSD",-211.88714654,0.0001399,2,"2024-06-15T00:50:36.139",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518202,1718412636176,"fUSD",-211.88714654,0.0001399,2,"2024-06-15T00:50:36.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518203,1718412636219,"fUSD",-390.33825859,0.00013995,2,"2024-06-15T00:50:36.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518204,1718412636250,"fUSD",-1834.59140557,0.00013995,2,"2024-06-15T00:50:36.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518205,1718412636266,"fUSD",-444.53452496,0.00013995,2,"2024-06-15T00:50:36.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518206,1718412636317,"fUSD",-6055.9025272,0.00013995,2,"2024-06-15T00:50:36.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518207,1718412636331,"fUSD",-1489.13169858,0.00013995,2,"2024-06-15T00:50:36.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518208,1718412636342,"fUSD",-191.16189019,0.00013995,2,"2024-06-15T00:50:36.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518209,1718412636353,"fUSD",-209.41336991,0.00013998,2,"2024-06-15T00:50:36.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518210,1718412636396,"fUSD",-155.0,0.00013998,2,"2024-06-15T00:50:36.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518211,1718412636417,"fUSD",-1821.59624414,0.00013998,2,"2024-06-15T00:50:36.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518212,1718412636434,"fUSD",-638.68202268,0.00013998,2,"2024-06-15T00:50:36.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518213,1718412636477,"fUSD",-158.25744131,0.00013998,2,"2024-06-15T00:50:36.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518214,1718412636492,"fUSD",-2386.96216295,0.00013998,2,"2024-06-15T00:50:36.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518215,1718412636503,"fUSD",-3064.39202491,0.00013998,2,"2024-06-15T00:50:36.503",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518216,1718412636532,"fUSD",-449.12248201,0.00013998,2,"2024-06-15T00:50:36.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518217,1718412636560,"fUSD",-155.0,0.00013998,2,"2024-06-15T00:50:36.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518218,1718412636578,"fUSD",-263.76706903,0.00013998,2,"2024-06-15T00:50:36.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518219,1718412636595,"fUSD",-155.0,0.00013998,2,"2024-06-15T00:50:36.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518220,1718412636606,"fUSD",-2656.2730961,0.00013998,2,"2024-06-15T00:50:36.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518221,1718412636616,"fUSD",-242.98912964,0.00013998,2,"2024-06-15T00:50:36.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518222,1718412636626,"fUSD",-1529.81816202,0.00013998,2,"2024-06-15T00:50:36.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518223,1718412636639,"fUSD",-2480.25747293,0.00013998,2,"2024-06-15T00:50:36.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518224,1718412636688,"fUSD",-234.24959519,0.00013998,2,"2024-06-15T00:50:36.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518225,1718412636712,"fUSD",-155.0,0.00013998,2,"2024-06-15T00:50:36.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518226,1718412636738,"fUSD",-156.14040432,0.00013998,2,"2024-06-15T00:50:36.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518227,1718412636749,"fUSD",-466.90708739,0.00013998,2,"2024-06-15T00:50:36.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518228,1718412636772,"fUSD",-318.17877387,0.00013998,2,"2024-06-15T00:50:36.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518229,1718412636782,"fUSD",-758.6315262,0.00013998,2,"2024-06-15T00:50:36.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518230,1718412636856,"fUSD",-38.44105998,0.00013998,2,"2024-06-15T00:50:36.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518231,1718412636894,"fUSD",-236.1339612,0.00013998,2,"2024-06-15T00:50:36.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518232,1718412636992,"fUSD",-155.0,0.00013998,2,"2024-06-15T00:50:36.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518233,1718412637038,"fUSD",-155.40824956,0.00013998,2,"2024-06-15T00:50:37.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518234,1718412637086,"fUSD",-163.69880593,0.00013998,2,"2024-06-15T00:50:37.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518235,1718412637172,"fUSD",-306.92224248,0.00013998,2,"2024-06-15T00:50:37.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518236,1718412637192,"fUSD",-973.64026678,0.00013998,2,"2024-06-15T00:50:37.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518237,1718412637241,"fUSD",-970.15166425,0.00013998,2,"2024-06-15T00:50:37.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518238,1718412637299,"fUSD",-551.24148495,0.00013998,2,"2024-06-15T00:50:37.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518239,1718412637327,"fUSD",-299.6900001,0.00013998,2,"2024-06-15T00:50:37.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518240,1718412637361,"fUSD",-545.59188812,0.00013998,2,"2024-06-15T00:50:37.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518241,1718412637432,"fUSD",-157.0794569,0.00013998,2,"2024-06-15T00:50:37.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518242,1718412637469,"fUSD",-11.56953104,0.00013998,2,"2024-06-15T00:50:37.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518243,1718412637481,"fUSD",-229.72573414,0.00013998,2,"2024-06-15T00:50:37.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518244,1718412637495,"fUSD",-100.02334871,0.00013998,2,"2024-06-15T00:50:37.495",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518245,1718412637511,"fUSD",-306.20467746,0.00013998,2,"2024-06-15T00:50:37.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518246,1718412637527,"fUSD",-93.76197383,0.00013998,2,"2024-06-15T00:50:37.527",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518247,1718412637539,"fUSD",-720.54804353,0.00013999,2,"2024-06-15T00:50:37.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518248,1718412637587,"fUSD",-317.59121631,0.00013999,2,"2024-06-15T00:50:37.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518250,1718412641004,"fUSD",-2969.55115795,0.00013999,2,"2024-06-15T00:50:41.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518252,1718412641015,"fUSD",-943.26384201,0.00014,2,"2024-06-15T00:50:41.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518255,1718412641043,"fUSD",-4962.52051354,0.00014,2,"2024-06-15T00:50:41.043",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518256,1718412641071,"fUSD",-726.22550044,0.00014,2,"2024-06-15T00:50:41.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518257,1718412641084,"fUSD",-3209.94494954,0.00014,2,"2024-06-15T00:50:41.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518258,1718412641103,"fUSD",-1599.77159946,0.00014,2,"2024-06-15T00:50:41.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518260,1718412642276,"fUSD",-3528.96653692,0.00014,2,"2024-06-15T00:50:42.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518264,1718412642309,"fUSD",-7651.22529947,0.00014,2,"2024-06-15T00:50:42.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518267,1718412642334,"fUSD",-3730.36434643,0.00014,2,"2024-06-15T00:50:42.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518270,1718412642356,"fUSD",-8449.0,0.00014,2,"2024-06-15T00:50:42.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518273,1718412642369,"fUSD",-693.69756329,0.00014,2,"2024-06-15T00:50:42.369",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518288,1718412646267,"fUSD",-1605.35180376,0.00014,2,"2024-06-15T00:50:46.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518316,1718412646922,"fUSD",-76608.71564496,0.00014,2,"2024-06-15T00:50:46.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518317,1718412646955,"fUSD",-1165.39763693,0.00014,2,"2024-06-15T00:50:46.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518429,1718412653618,"fUSD",-13587.53852754,0.00014,2,"2024-06-15T00:50:53.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518430,1718412653639,"fUSD",-892.75887715,0.00014,2,"2024-06-15T00:50:53.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518431,1718412654016,"fUSD",-0.00190794,0.00014,2,"2024-06-15T00:50:54.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518432,1718412654057,"fUSD",-451.5,0.00014,2,"2024-06-15T00:50:54.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518433,1718412654111,"fUSD",-2264.26216506,0.00014,2,"2024-06-15T00:50:54.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518434,1718412654125,"fUSD",-316.6913999,0.00014,2,"2024-06-15T00:50:54.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518435,1718412654464,"fUSD",-2781906.99483351,0.00014,2,"2024-06-15T00:50:54.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518436,1718412654477,"fUSD",-2751.0,0.00014094,2,"2024-06-15T00:50:54.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518437,1718412654494,"fUSD",-211.88714654,0.00014124,2,"2024-06-15T00:50:54.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518438,1718412654521,"fUSD",-1216.44,0.00014134,2,"2024-06-15T00:50:54.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518439,1718412654544,"fUSD",-24900.84,0.00014134,2,"2024-06-15T00:50:54.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518440,1718412654557,"fUSD",-250.0,0.00014188,2,"2024-06-15T00:50:54.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518441,1718412654586,"fUSD",-5983.0812433,0.000142,2,"2024-06-15T00:50:54.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518442,1718412654597,"fUSD",-2925.96,0.00014731,2,"2024-06-15T00:50:54.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518443,1718412654608,"fUSD",-1000.0,0.0001476,2,"2024-06-15T00:50:54.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518444,1718412654638,"fUSD",-396.97,0.00014763,2,"2024-06-15T00:50:54.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518445,1718412654656,"fUSD",-713.04,0.00014808,2,"2024-06-15T00:50:54.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518446,1718412654685,"fUSD",-1216.44,0.00014841,2,"2024-06-15T00:50:54.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518447,1718412654711,"fUSD",-150.93,0.0001499,2,"2024-06-15T00:50:54.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518448,1718412654728,"fUSD",-150.93,0.0001499,2,"2024-06-15T00:50:54.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518449,1718412654739,"fUSD",-744.77764368,0.00015,2,"2024-06-15T00:50:54.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518450,1718412654750,"fUSD",-155.0,0.00015,2,"2024-06-15T00:50:54.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518451,1718412654768,"fUSD",-248049.19298987,0.00015,2,"2024-06-15T00:50:54.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518452,1718412654805,"fUSD",-166.13,0.00015098,2,"2024-06-15T00:50:54.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518453,1718412654823,"fUSD",-5983.08124322,0.00015425,2,"2024-06-15T00:50:54.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518454,1718412654835,"fUSD",-1216.44,0.00015548,2,"2024-06-15T00:50:54.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518455,1718412654852,"fUSD",-153.88,0.00015762,2,"2024-06-15T00:50:54.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518456,1718412654869,"fUSD",-300.0,0.00015787,2,"2024-06-15T00:50:54.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518457,1718412654881,"fUSD",-153.88,0.00015844,2,"2024-06-15T00:50:54.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518458,1718412654891,"fUSD",-153.88,0.00015926,2,"2024-06-15T00:50:54.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518459,1718412654907,"fUSD",-390.33825859,0.00015949,2,"2024-06-15T00:50:54.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518460,1718412654930,"fUSD",-153.88,0.00016008,2,"2024-06-15T00:50:54.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518461,1718412654942,"fUSD",-153.88,0.00016091,2,"2024-06-15T00:50:54.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518462,1718412654956,"fUSD",-153.88,0.00016173,2,"2024-06-15T00:50:54.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518463,1718412654981,"fUSD",-1216.44,0.00016254,2,"2024-06-15T00:50:54.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518464,1718412654993,"fUSD",-153.88,0.00016255,2,"2024-06-15T00:50:54.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518465,1718412655005,"fUSD",-153.88,0.00016337,2,"2024-06-15T00:50:55.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518466,1718412655018,"fUSD",-1564.04996232,0.00016392,2,"2024-06-15T00:50:55.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518467,1718412655036,"fUSD",-153.88,0.00016419,2,"2024-06-15T00:50:55.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518468,1718412655061,"fUSD",-1805.05840051,0.000165,2,"2024-06-15T00:50:55.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518469,1718412655142,"fUSD",-153.88,0.00016501,2,"2024-06-15T00:50:55.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518470,1718412655182,"fUSD",-153.88,0.00016583,2,"2024-06-15T00:50:55.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518471,1718412655218,"fUSD",-1000.0,0.00016605,2,"2024-06-15T00:50:55.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518472,1718412655288,"fUSD",-5983.08124322,0.00016649,2,"2024-06-15T00:50:55.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518473,1718412655346,"fUSD",-179.48,0.00016712,2,"2024-06-15T00:50:55.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518474,1718412655387,"fUSD",-1216.44,0.00016961,2,"2024-06-15T00:50:55.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518475,1718412655402,"fUSD",-396.97,0.00017027,2,"2024-06-15T00:50:55.402",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518476,1718412655424,"fUSD",-300.0,0.00017157,2,"2024-06-15T00:50:55.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518477,1718412655496,"fUSD",-382.94746261,0.00017343,2,"2024-06-15T00:50:55.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518478,1718412655529,"fUSD",-2925.96,0.00017471,2,"2024-06-15T00:50:55.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518479,1718412655567,"fUSD",-5983.08124322,0.00017874,2,"2024-06-15T00:50:55.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518480,1718412655593,"fUSD",-167.0,0.00017883,2,"2024-06-15T00:50:55.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518481,1718412655604,"fUSD",-390.33825859,0.00017902,2,"2024-06-15T00:50:55.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518482,1718412655622,"fUSD",-649.34168046,0.00018,2,"2024-06-15T00:50:55.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518483,1718412655647,"fUSD",-10468.90491151,0.0001844,2,"2024-06-15T00:50:55.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518484,1718412655702,"fUSD",-1000.0,0.0001845,2,"2024-06-15T00:50:55.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518485,1718412655720,"fUSD",-1564.04996232,0.00018884,2,"2024-06-15T00:50:55.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518486,1718412655739,"fUSD",-411.5495904,0.00019,2,"2024-06-15T00:50:55.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518487,1718412655765,"fUSD",-155.0,0.00019,2,"2024-06-15T00:50:55.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518488,1718412655817,"fUSD",-5983.08124322,0.00019098,2,"2024-06-15T00:50:55.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518489,1718412655831,"fUSD",-396.97,0.00019291,2,"2024-06-15T00:50:55.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518490,1718412655856,"fUSD",-150.93,0.0001989,2,"2024-06-15T00:50:55.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518491,1718412655904,"fUSD",-29615.26457867,0.000199,2,"2024-06-15T00:50:55.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518492,1718412655940,"fUSD",-155.0,0.0002,2,"2024-06-15T00:50:55.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518493,1718412655954,"fUSD",-1779.11097085,0.0002,2,"2024-06-15T00:50:55.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518494,1718412655988,"fUSD",-187.42794197,0.0002,2,"2024-06-15T00:50:55.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518495,1718412656012,"fUSD",-155.0,0.0002,2,"2024-06-15T00:50:56.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518496,1718412656026,"fUSD",-1735.15517838,0.0002,2,"2024-06-15T00:50:56.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518497,1718412656060,"fUSD",-7600.0,0.0002009,2,"2024-06-15T00:50:56.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518498,1718412656072,"fUSD",-226.78109354,0.000201,2,"2024-06-15T00:50:56.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518499,1718412656082,"fUSD",-2925.96,0.00020211,2,"2024-06-15T00:50:56.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518500,1718412656116,"fUSD",-1000.0,0.00020295,2,"2024-06-15T00:50:56.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518501,1718412656147,"fUSD",-5983.08124322,0.00020323,2,"2024-06-15T00:50:56.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518502,1718412656158,"fUSD",-19700.729651,0.000207,2,"2024-06-15T00:50:56.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518503,1718412656169,"fUSD",-713.04,0.00020732,2,"2024-06-15T00:50:56.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518504,1718412656180,"fUSD",-382.94746261,0.00020785,2,"2024-06-15T00:50:56.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518505,1718412656200,"fUSD",-1834.59140557,0.00020833,2,"2024-06-15T00:50:56.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518506,1718412656231,"fUSD",-7989.56875074,0.00020833,2,"2024-06-15T00:50:56.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518507,1718412656276,"fUSD",-169.95,0.00020927,2,"2024-06-15T00:50:56.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518508,1718412656295,"fUSD",-169.95,0.00020944,2,"2024-06-15T00:50:56.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518509,1718412656309,"fUSD",-169.95,0.00020961,2,"2024-06-15T00:50:56.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518510,1718412656328,"fUSD",-169.95,0.00020979,2,"2024-06-15T00:50:56.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518511,1718412656345,"fUSD",-169.95,0.00020996,2,"2024-06-15T00:50:56.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518512,1718412656361,"fUSD",-169.95,0.00021014,2,"2024-06-15T00:50:56.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518513,1718412656371,"fUSD",-169.95,0.00021031,2,"2024-06-15T00:50:56.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518514,1718412656393,"fUSD",-1564.04996232,0.00021376,2,"2024-06-15T00:50:56.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518515,1718412656456,"fUSD",-5983.08124322,0.00021547,2,"2024-06-15T00:50:56.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518516,1718412656476,"fUSD",-396.97,0.00021555,2,"2024-06-15T00:50:56.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518517,1718412656487,"fUSD",-150.0,0.0002185,2,"2024-06-15T00:50:56.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518518,1718412656504,"fUSD",-1400.0,0.000219,7,"2024-06-15T00:50:56.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518519,1718412656540,"fUSD",-150.93,0.00021907,2,"2024-06-15T00:50:56.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518520,1718412656552,"fUSD",-1202.95333319,0.00021917,2,"2024-06-15T00:50:56.552",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518521,1718412656601,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518522,1718412656612,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518523,1718412656623,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518524,1718412656634,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518525,1718412656664,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518526,1718412656679,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518527,1718412656705,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518528,1718412656725,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518529,1718412656739,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518530,1718412656751,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518531,1718412656779,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518532,1718412656812,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518533,1718412656859,"fUSD",-510.62765802,0.00021917,2,"2024-06-15T00:50:56.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518534,1718412656908,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:56.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518535,1718412656923,"fUSD",-370.0,0.00021917,2,"2024-06-15T00:50:56.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518536,1718412657004,"fUSD",-579.72,0.00021917,2,"2024-06-15T00:50:57.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518537,1718412657069,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518538,1718412657080,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518539,1718412657132,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518540,1718412657207,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.207",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518541,1718412657284,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518542,1718412657307,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518543,1718412657358,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518544,1718412657405,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518545,1718412657427,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.427",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518546,1718412657439,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.439",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518547,1718412657452,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518548,1718412657469,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518549,1718412657497,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518550,1718412657516,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518551,1718412657528,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518552,1718412657568,"fUSD",-589.95798877,0.00021917,2,"2024-06-15T00:50:57.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518553,1718412657601,"fUSD",-1622.23,0.00021917,2,"2024-06-15T00:50:57.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518554,1718412657612,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518555,1718412657623,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518556,1718412657635,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518557,1718412657661,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518558,1718412657673,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518559,1718412657699,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518560,1718412657712,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518561,1718412657742,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518562,1718412657812,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518563,1718412657845,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518564,1718412657880,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518565,1718412657894,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518566,1718412657944,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518567,1718412657977,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518568,1718412657997,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:57.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518569,1718412658013,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518570,1718412658061,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518571,1718412658097,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518572,1718412658111,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518573,1718412658136,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518574,1718412658160,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518575,1718412658208,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518576,1718412658226,"fUSD",-1512.33,0.00021917,2,"2024-06-15T00:50:58.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518577,1718412658276,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518578,1718412658302,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518579,1718412658350,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518580,1718412658387,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518581,1718412658428,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518582,1718412658445,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518583,1718412658481,"fUSD",-170.23,0.00021917,2,"2024-06-15T00:50:58.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518584,1718412658492,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518585,1718412658506,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518586,1718412658520,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518587,1718412658535,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518588,1718412658547,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518589,1718412658557,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518590,1718412658574,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518591,1718412658584,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518592,1718412658595,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518593,1718412658605,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518594,1718412658615,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518595,1718412658640,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518596,1718412658672,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518597,1718412658724,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518598,1718412658739,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518599,1718412658800,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518600,1718412658840,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518601,1718412658951,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.951",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518602,1718412658989,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518603,1718412658999,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:58.999",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518604,1718412659012,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518605,1718412659036,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518606,1718412659048,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.048",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518607,1718412659073,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.073",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518608,1718412659100,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518609,1718412659112,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518610,1718412659123,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518611,1718412659137,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518612,1718412659155,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518613,1718412659199,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518614,1718412659245,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.245",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518615,1718412659256,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518616,1718412659285,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518617,1718412659308,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518618,1718412659332,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.332",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518619,1718412659357,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518620,1718412659380,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518621,1718412659393,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518622,1718412659405,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.405",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518623,1718412659472,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518624,1718412659486,"fUSD",-510.72933501,0.00021917,2,"2024-06-15T00:50:59.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518625,1718412659515,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.515",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518626,1718412659584,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518627,1718412659633,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518628,1718412659648,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518629,1718412659671,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518630,1718412659682,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518631,1718412659716,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518632,1718412659748,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518633,1718412659759,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518634,1718412659770,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518635,1718412659816,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518636,1718412659873,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518637,1718412659884,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518638,1718412659920,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518639,1718412659933,"fUSD",-621.46,0.00021917,2,"2024-06-15T00:50:59.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518640,1718412659944,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:50:59.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518641,1718412660175,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518642,1718412660186,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518643,1718412660216,"fUSD",-328.7372296,0.00021917,2,"2024-06-15T00:51:00.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518644,1718412660242,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.242",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518645,1718412660298,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518646,1718412660395,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518647,1718412660410,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518648,1718412660431,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518649,1718412660460,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518650,1718412660472,"fUSD",-612.35,0.00021917,2,"2024-06-15T00:51:00.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518651,1718412660492,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518652,1718412660505,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518653,1718412660535,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518654,1718412660557,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518655,1718412660568,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518656,1718412660580,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518657,1718412660595,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518658,1718412660607,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518659,1718412660624,"fUSD",-1630.03,0.00021917,2,"2024-06-15T00:51:00.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518660,1718412660648,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518661,1718412660661,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518662,1718412660696,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518663,1718412660709,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518664,1718412660720,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518665,1718412660733,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518666,1718412660754,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518667,1718412660780,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.780",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518668,1718412660797,"fUSD",-479.98151558,0.00021917,2,"2024-06-15T00:51:00.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518669,1718412660824,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518670,1718412660869,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518671,1718412660968,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518672,1718412660995,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:00.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518673,1718412661006,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518674,1718412661036,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518675,1718412661097,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518676,1718412661137,"fUSD",-174.17879133,0.00021917,2,"2024-06-15T00:51:01.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518677,1718412661188,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518678,1718412661199,"fUSD",-704.79,0.00021917,2,"2024-06-15T00:51:01.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518679,1718412661269,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518680,1718412661309,"fUSD",-250.49881912,0.00021917,2,"2024-06-15T00:51:01.309",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518681,1718412661349,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518682,1718412661383,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518683,1718412661468,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518684,1718412661492,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518685,1718412661506,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518686,1718412661530,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518687,1718412661550,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518688,1718412661563,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518689,1718412661577,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518690,1718412661591,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518691,1718412661617,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518692,1718412661641,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518693,1718412661653,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518694,1718412661665,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518695,1718412661681,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518696,1718412661692,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518697,1718412661704,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518698,1718412661714,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518699,1718412661747,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518700,1718412661758,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518701,1718412661768,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518702,1718412661779,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.779",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518703,1718412661796,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518704,1718412661812,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518705,1718412661826,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518706,1718412661840,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518707,1718412661851,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518708,1718412661989,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:01.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518709,1718412662035,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518710,1718412662050,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518711,1718412662063,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518712,1718412662074,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518713,1718412662097,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518714,1718412662110,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518715,1718412662122,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.122",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518716,1718412662135,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518717,1718412662157,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.157",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518718,1718412662188,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518719,1718412662210,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.210",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518720,1718412662232,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518721,1718412662247,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.247",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518722,1718412662275,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.275",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518723,1718412662304,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518724,1718412662361,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518725,1718412662373,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518726,1718412662396,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518727,1718412662407,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518728,1718412662467,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518729,1718412662507,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518730,1718412662518,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518731,1718412662529,"fUSD",-519.91,0.00021917,2,"2024-06-15T00:51:02.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518732,1718412662548,"fUSD",-562.19,0.00021917,2,"2024-06-15T00:51:02.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518733,1718412662588,"fUSD",-528.56,0.00021917,2,"2024-06-15T00:51:02.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518734,1718412662599,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518735,1718412662611,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518736,1718412662621,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518737,1718412662633,"fUSD",-165.44491499,0.00021917,2,"2024-06-15T00:51:02.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518738,1718412662644,"fUSD",-586.94,0.00021917,2,"2024-06-15T00:51:02.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518739,1718412662655,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518740,1718412662672,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518741,1718412662706,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518742,1718412662717,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518743,1718412662728,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518744,1718412662767,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518745,1718412662793,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518746,1718412662817,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.817",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518747,1718412662852,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518748,1718412662908,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518749,1718412662953,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518750,1718412662964,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518751,1718412662976,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:02.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518752,1718412663000,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.000",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518753,1718412663092,"fUSD",-1018.16,0.00021917,2,"2024-06-15T00:51:03.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518754,1718412663104,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518755,1718412663115,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518756,1718412663160,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518757,1718412663222,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518758,1718412663292,"fUSD",-303.67594438,0.00021917,2,"2024-06-15T00:51:03.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518759,1718412663334,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518760,1718412663388,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518761,1718412663429,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518762,1718412663445,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518763,1718412663456,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518764,1718412663469,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518765,1718412663479,"fUSD",-589.32,0.00021917,2,"2024-06-15T00:51:03.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518766,1718412663491,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518767,1718412663501,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518768,1718412663521,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518769,1718412663539,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518770,1718412663551,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518771,1718412663561,"fUSD",-1610.28,0.00021917,2,"2024-06-15T00:51:03.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518772,1718412663601,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518773,1718412663613,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518774,1718412663644,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518775,1718412663657,"fUSD",-1063.56,0.00021917,2,"2024-06-15T00:51:03.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518776,1718412663674,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:51:03.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518777,1718412663686,"fUSD",-1905.17601761,0.00021917,2,"2024-06-15T00:51:03.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518778,1718412663698,"fUSD",-605.99203069,0.00021917,2,"2024-06-15T00:51:03.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518779,1718412663711,"fUSD",-173.96,0.00021918,2,"2024-06-15T00:51:03.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518780,1718412663765,"fUSD",-250.0,0.00021918,2,"2024-06-15T00:51:03.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518781,1718412663793,"fUSD",-632.79,0.00021918,2,"2024-06-15T00:51:03.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518782,1718412663804,"fUSD",-213.02,0.0002192,2,"2024-06-15T00:51:03.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518783,1718412663823,"fUSD",-213.02,0.0002192,2,"2024-06-15T00:51:03.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518784,1718412663844,"fUSD",-213.02,0.0002192,2,"2024-06-15T00:51:03.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518785,1718412663860,"fUSD",-213.02,0.0002192,2,"2024-06-15T00:51:03.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518786,1718412663872,"fUSD",-213.02,0.0002192,2,"2024-06-15T00:51:03.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518787,1718412663898,"fUSD",-1103.28,0.00022,2,"2024-06-15T00:51:03.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518788,1718412663908,"fUSD",-274.66,0.00022,2,"2024-06-15T00:51:03.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518789,1718412663921,"fUSD",-790.03320351,0.00022,2,"2024-06-15T00:51:03.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518790,1718412663931,"fUSD",-1000.0,0.0002214,2,"2024-06-15T00:51:03.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518791,1718412663942,"fUSD",-155.0,0.00022184,2,"2024-06-15T00:51:03.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518792,1718412663980,"fUSD",-5907.93126094,0.00022185,2,"2024-06-15T00:51:03.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518793,1718412664039,"fUSD",-3895.51366502,0.00022186,2,"2024-06-15T00:51:04.039",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518794,1718412664074,"fUSD",-6266.12845642,0.00022186,2,"2024-06-15T00:51:04.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518795,1718412664108,"fUSD",-1218.77512223,0.00022186,2,"2024-06-15T00:51:04.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518796,1718412664123,"fUSD",-269.50781113,0.00022187,2,"2024-06-15T00:51:04.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518797,1718412664185,"fUSD",-274.82537779,0.00022187,2,"2024-06-15T00:51:04.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518798,1718412664206,"fUSD",-3494.45768496,0.00022188,10,"2024-06-15T00:51:04.206",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518799,1718412664221,"fUSD",-500.0,0.00022188,3,"2024-06-15T00:51:04.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518800,1718412664274,"fUSD",-150.0,0.00022188,10,"2024-06-15T00:51:04.274",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518801,1718412664288,"fUSD",-417.22,0.00022189,3,"2024-06-15T00:51:04.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518802,1718412664303,"fUSD",-595.91184681,0.00022189,3,"2024-06-15T00:51:04.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518803,1718412664384,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518804,1718412664397,"fUSD",-523.58040143,0.00022189,3,"2024-06-15T00:51:04.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518805,1718412664476,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518806,1718412664489,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.489",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518807,1718412664508,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518808,1718412664543,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.543",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518809,1718412664554,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518810,1718412664565,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518811,1718412664577,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518812,1718412664595,"fUSD",-595.25,0.00022189,3,"2024-06-15T00:51:04.595",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518813,1718412664641,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518814,1718412664655,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518815,1718412664682,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518816,1718412664720,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518817,1718412664809,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518818,1718412664912,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:04.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518819,1718412665042,"fUSD",-252.72,0.00022189,3,"2024-06-15T00:51:05.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518820,1718412665053,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518821,1718412665067,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.067",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518822,1718412665079,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518823,1718412665097,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518824,1718412665111,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518825,1718412665130,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518826,1718412665177,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518827,1718412665187,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.187",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518828,1718412665214,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518829,1718412665231,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.231",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518830,1718412665254,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518831,1718412665270,"fUSD",-505.43998005,0.00022189,3,"2024-06-15T00:51:05.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518832,1718412665327,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518833,1718412665339,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518834,1718412665403,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.403",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518835,1718412665465,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518836,1718412665480,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518837,1718412665508,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518838,1718412665519,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518839,1718412665530,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518840,1718412665560,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518841,1718412665584,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518842,1718412665605,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518843,1718412665621,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518844,1718412665632,"fUSD",-504.75534393,0.00022189,3,"2024-06-15T00:51:05.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518845,1718412665642,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518846,1718412665660,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.660",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518847,1718412665671,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518848,1718412665683,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518849,1718412665708,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518850,1718412665720,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518851,1718412665734,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518852,1718412665749,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518853,1718412665777,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.777",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518854,1718412665800,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518855,1718412665811,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518856,1718412665831,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518857,1718412665846,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.846",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518858,1718412665863,"fUSD",-362.42,0.00022189,3,"2024-06-15T00:51:05.863",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518859,1718412665909,"fUSD",-316.42,0.00022189,3,"2024-06-15T00:51:05.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518860,1718412665926,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.926",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518861,1718412665940,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518862,1718412665953,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518863,1718412665973,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518864,1718412665995,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:05.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518865,1718412666015,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518866,1718412666056,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518867,1718412666069,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.069",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518868,1718412666097,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.097",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518869,1718412666134,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.134",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518870,1718412666159,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.159",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518871,1718412666194,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.194",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518872,1718412666209,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518873,1718412666226,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518874,1718412666244,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518875,1718412666265,"fUSD",-189.6,0.00022189,3,"2024-06-15T00:51:06.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518876,1718412666278,"fUSD",-357.44,0.00022189,3,"2024-06-15T00:51:06.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518877,1718412666290,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518878,1718412666344,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518879,1718412666355,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.355",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518880,1718412666372,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518881,1718412666385,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518882,1718412666410,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518883,1718412666421,"fUSD",-268.61,0.00022189,3,"2024-06-15T00:51:06.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518884,1718412666454,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518885,1718412666471,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518886,1718412666486,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518887,1718412666508,"fUSD",-523.8533194,0.00022189,3,"2024-06-15T00:51:06.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518888,1718412666536,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518889,1718412666555,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518890,1718412666611,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518891,1718412666621,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518892,1718412666632,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518893,1718412666645,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518894,1718412666656,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518895,1718412666680,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518896,1718412666716,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518897,1718412666744,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518898,1718412666778,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518899,1718412666806,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518900,1718412666843,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518901,1718412666857,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518902,1718412666884,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518903,1718412666904,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518904,1718412666940,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518905,1718412666971,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518906,1718412666984,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518907,1718412666997,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:06.997",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518908,1718412667045,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518909,1718412667075,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.075",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518910,1718412667092,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518911,1718412667130,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518912,1718412667164,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518913,1718412667182,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.182",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518914,1718412667212,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518915,1718412667228,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518916,1718412667268,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518917,1718412667280,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518918,1718412667301,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518919,1718412667324,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518920,1718412667334,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518921,1718412667429,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518922,1718412667446,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518923,1718412667493,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518924,1718412667508,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518925,1718412667551,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518926,1718412667616,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518927,1718412667639,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518928,1718412667666,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518929,1718412667680,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518930,1718412667699,"fUSD",-507.81899733,0.00022189,3,"2024-06-15T00:51:07.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518931,1718412667711,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518932,1718412667736,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518933,1718412667748,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518934,1718412667762,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518935,1718412667781,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518936,1718412667798,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518937,1718412667827,"fUSD",-250.0,0.00022189,3,"2024-06-15T00:51:07.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518938,1718412667856,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518939,1718412667894,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518940,1718412667925,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518941,1718412667978,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:07.978",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518942,1718412668027,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.027",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518943,1718412668052,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518944,1718412668072,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518945,1718412668083,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.083",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518946,1718412668128,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518947,1718412668141,"fUSD",-503.12168616,0.00022189,3,"2024-06-15T00:51:08.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518948,1718412668154,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518949,1718412668166,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518950,1718412668216,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518951,1718412668268,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518952,1718412668284,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518953,1718412668362,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518954,1718412668400,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518955,1718412668454,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518956,1718412668469,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518957,1718412668494,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518958,1718412668519,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518959,1718412668531,"fUSD",-308.07718797,0.00022189,3,"2024-06-15T00:51:08.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518960,1718412668625,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518961,1718412668639,"fUSD",-183.95887513,0.00022189,3,"2024-06-15T00:51:08.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518962,1718412668681,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518963,1718412668712,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518964,1718412668738,"fUSD",-183.97131905,0.00022189,3,"2024-06-15T00:51:08.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518965,1718412668749,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518966,1718412668761,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518967,1718412668812,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518968,1718412668826,"fUSD",-169.06134287,0.00022189,3,"2024-06-15T00:51:08.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518969,1718412668843,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518970,1718412668870,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518971,1718412668909,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518972,1718412668930,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518973,1718412668960,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:08.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518974,1718412669052,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518975,1718412669109,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518976,1718412669125,"fUSD",-179.070713,0.00022189,3,"2024-06-15T00:51:09.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518977,1718412669142,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518978,1718412669155,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.155",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518979,1718412669169,"fUSD",-307.17492458,0.00022189,3,"2024-06-15T00:51:09.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518980,1718412669199,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518981,1718412669232,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518982,1718412669250,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518983,1718412669287,"fUSD",-184.31602582,0.00022189,3,"2024-06-15T00:51:09.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518984,1718412669313,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518985,1718412669335,"fUSD",-492.29293164,0.00022189,3,"2024-06-15T00:51:09.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518986,1718412669351,"fUSD",-315.38000795,0.00022189,3,"2024-06-15T00:51:09.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518987,1718412669384,"fUSD",-184.38831922,0.00022189,3,"2024-06-15T00:51:09.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518988,1718412669454,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518989,1718412669474,"fUSD",-571.93028283,0.00022189,3,"2024-06-15T00:51:09.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518990,1718412669508,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518991,1718412669519,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.519",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518992,1718412669549,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518993,1718412669591,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518994,1718412669638,"fUSD",-271.76,0.00022189,3,"2024-06-15T00:51:09.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518995,1718412669665,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518996,1718412669690,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.690",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518997,1718412669702,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518998,1718412669717,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329518999,1718412669728,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519000,1718412669748,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519001,1718412669772,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519002,1718412669784,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519003,1718412669805,"fUSD",-557.36183932,0.00022189,3,"2024-06-15T00:51:09.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519004,1718412669815,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519005,1718412669830,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519006,1718412669845,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519007,1718412669857,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519008,1718412669869,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519009,1718412669889,"fUSD",-513.17417002,0.00022189,3,"2024-06-15T00:51:09.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519010,1718412669954,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519011,1718412669993,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:09.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519012,1718412670012,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519013,1718412670052,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519014,1718412670128,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519015,1718412670164,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519016,1718412670179,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519017,1718412670228,"fUSD",-374.26747195,0.00022189,3,"2024-06-15T00:51:10.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519018,1718412670267,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519019,1718412670283,"fUSD",-642.16549267,0.00022189,3,"2024-06-15T00:51:10.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519020,1718412670303,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519021,1718412670382,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519022,1718412670433,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519023,1718412670446,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519024,1718412670460,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519025,1718412670476,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519026,1718412670487,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519027,1718412670528,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519028,1718412670547,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519029,1718412670584,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519030,1718412670606,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519031,1718412670619,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519032,1718412670657,"fUSD",-508.81572959,0.00022189,3,"2024-06-15T00:51:10.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519033,1718412670669,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519034,1718412670685,"fUSD",-199.08043205,0.00022189,3,"2024-06-15T00:51:10.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519035,1718412670713,"fUSD",-201.46661541,0.00022189,3,"2024-06-15T00:51:10.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519036,1718412670723,"fUSD",-548.43014154,0.00022189,3,"2024-06-15T00:51:10.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519037,1718412670746,"fUSD",-301.25981547,0.00022189,3,"2024-06-15T00:51:10.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519038,1718412670762,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519039,1718412670773,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519040,1718412670799,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519041,1718412670820,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.820",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519042,1718412670846,"fUSD",-617.58622161,0.00022189,3,"2024-06-15T00:51:10.846",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519043,1718412670869,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519044,1718412670890,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519045,1718412670910,"fUSD",-500.0,0.00022189,3,"2024-06-15T00:51:10.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519046,1718412670930,"fUSD",-509.57511885,0.0002219,3,"2024-06-15T00:51:10.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519047,1718412670942,"fUSD",-508.77875177,0.0002219,3,"2024-06-15T00:51:10.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519048,1718412670989,"fUSD",-512.43055594,0.0002219,3,"2024-06-15T00:51:10.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519049,1718412671001,"fUSD",-499.36055924,0.0002219,3,"2024-06-15T00:51:11.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519050,1718412671014,"fUSD",-516.13509388,0.0002219,3,"2024-06-15T00:51:11.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519051,1718412671028,"fUSD",-169.99106151,0.0002219,3,"2024-06-15T00:51:11.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519052,1718412671061,"fUSD",-157.52075676,0.0002219,3,"2024-06-15T00:51:11.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519053,1718412671076,"fUSD",-503.10527079,0.0002219,3,"2024-06-15T00:51:11.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519054,1718412671101,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:51:11.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519055,1718412671115,"fUSD",-576.43528224,0.0002219,3,"2024-06-15T00:51:11.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519056,1718412671135,"fUSD",-525.90407821,0.0002219,3,"2024-06-15T00:51:11.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519057,1718412671147,"fUSD",-521.72487253,0.0002219,3,"2024-06-15T00:51:11.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519058,1718412671165,"fUSD",-528.32690611,0.0002219,3,"2024-06-15T00:51:11.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519059,1718412671180,"fUSD",-516.18531618,0.0002219,3,"2024-06-15T00:51:11.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519060,1718412671191,"fUSD",-508.18930495,0.0002219,3,"2024-06-15T00:51:11.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519061,1718412671203,"fUSD",-506.47010646,0.0002219,3,"2024-06-15T00:51:11.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519062,1718412671237,"fUSD",-544.70595251,0.0002219,3,"2024-06-15T00:51:11.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519063,1718412671249,"fUSD",-514.75232569,0.0002219,3,"2024-06-15T00:51:11.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519064,1718412671295,"fUSD",-244.7506752,0.0002219,3,"2024-06-15T00:51:11.295",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519065,1718412671317,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:51:11.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519066,1718412671331,"fUSD",-550.99222277,0.0002219,3,"2024-06-15T00:51:11.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519067,1718412671346,"fUSD",-513.10199135,0.0002219,3,"2024-06-15T00:51:11.346",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519068,1718412671362,"fUSD",-512.85497937,0.0002219,3,"2024-06-15T00:51:11.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519069,1718412671401,"fUSD",-519.04375438,0.0002219,3,"2024-06-15T00:51:11.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519070,1718412671415,"fUSD",-512.26876176,0.0002219,3,"2024-06-15T00:51:11.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519071,1718412671441,"fUSD",-524.80222361,0.0002219,3,"2024-06-15T00:51:11.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519072,1718412671454,"fUSD",-513.51721123,0.0002219,3,"2024-06-15T00:51:11.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519073,1718412671484,"fUSD",-529.58404505,0.0002219,3,"2024-06-15T00:51:11.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519074,1718412671505,"fUSD",-505.06551054,0.0002219,3,"2024-06-15T00:51:11.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519075,1718412671517,"fUSD",-534.56798224,0.0002219,3,"2024-06-15T00:51:11.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519076,1718412671528,"fUSD",-532.56572991,0.0002219,3,"2024-06-15T00:51:11.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519077,1718412671539,"fUSD",-540.82357735,0.0002219,3,"2024-06-15T00:51:11.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519078,1718412671568,"fUSD",-155.0,0.0002219,3,"2024-06-15T00:51:11.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519079,1718412671607,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:51:11.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519080,1718412671622,"fUSD",-303.70766195,0.0002219,3,"2024-06-15T00:51:11.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519081,1718412671634,"fUSD",-263.29930575,0.0002219,3,"2024-06-15T00:51:11.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519082,1718412671645,"fUSD",-503.39802356,0.0002219,3,"2024-06-15T00:51:11.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519083,1718412671666,"fUSD",-250.01595396,0.0002219,3,"2024-06-15T00:51:11.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519084,1718412671680,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:51:11.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519085,1718412671691,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:51:11.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519086,1718412671724,"fUSD",-502.44944691,0.0002219,3,"2024-06-15T00:51:11.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519087,1718412671739,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:51:11.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519088,1718412671759,"fUSD",-456.2723144,0.0002219,3,"2024-06-15T00:51:11.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519089,1718412671771,"fUSD",-314.77467748,0.0002219,3,"2024-06-15T00:51:11.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519090,1718412671784,"fUSD",-577.52825929,0.0002219,3,"2024-06-15T00:51:11.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519091,1718412671799,"fUSD",-500.0,0.0002219,3,"2024-06-15T00:51:11.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519092,1718412671811,"fUSD",-150.0,0.0002219,10,"2024-06-15T00:51:11.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519093,1718412671826,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519094,1718412671840,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519095,1718412671866,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519096,1718412671901,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519097,1718412671920,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519098,1718412671932,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519099,1718412671954,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.954",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519100,1718412671977,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:11.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519101,1718412672008,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.008",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519102,1718412672026,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519103,1718412672038,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519104,1718412672080,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519105,1718412672116,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519106,1718412672127,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519107,1718412672137,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519108,1718412672172,"fUSD",-508.68446954,0.00022191,3,"2024-06-15T00:51:12.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519109,1718412672225,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519110,1718412672252,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519111,1718412672265,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.265",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519112,1718412672294,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519113,1718412672307,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519114,1718412672317,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519115,1718412672328,"fUSD",-1622.23,0.00022191,3,"2024-06-15T00:51:12.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519116,1718412672380,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519117,1718412672417,"fUSD",-558.30377071,0.00022191,3,"2024-06-15T00:51:12.417",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519118,1718412672430,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519119,1718412672445,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519120,1718412672457,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519121,1718412672469,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519122,1718412672484,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519123,1718412672498,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519124,1718412672511,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519125,1718412672525,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519126,1718412672538,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.538",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519127,1718412672551,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.551",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519128,1718412672562,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.562",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519129,1718412672574,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519130,1718412672588,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519131,1718412672609,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519132,1718412672634,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519133,1718412672645,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519134,1718412672708,"fUSD",-631.77,0.00022191,3,"2024-06-15T00:51:12.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519135,1718412672720,"fUSD",-1512.33,0.00022191,3,"2024-06-15T00:51:12.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519136,1718412672732,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519137,1718412672743,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519138,1718412672755,"fUSD",-547.47934824,0.00022191,3,"2024-06-15T00:51:12.755",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519139,1718412672767,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519140,1718412672778,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519141,1718412672791,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519142,1718412672802,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519143,1718412672813,"fUSD",-458.10533222,0.00022191,3,"2024-06-15T00:51:12.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519144,1718412672823,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519145,1718412672850,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519146,1718412672868,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519147,1718412672880,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519148,1718412672890,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519149,1718412672903,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.903",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519150,1718412672931,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.931",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519151,1718412672944,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519152,1718412672955,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519153,1718412672972,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:12.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519154,1718412672984,"fUSD",-344.04,0.00022191,3,"2024-06-15T00:51:12.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519155,1718412673012,"fUSD",-435.15,0.00022191,3,"2024-06-15T00:51:13.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519156,1718412673030,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519157,1718412673044,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519158,1718412673054,"fUSD",-250.98,0.00022191,3,"2024-06-15T00:51:13.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519159,1718412673074,"fUSD",-252.1861639,0.00022191,3,"2024-06-15T00:51:13.074",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519160,1718412673102,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519161,1718412673113,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519162,1718412673124,"fUSD",-266.28,0.00022191,3,"2024-06-15T00:51:13.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519163,1718412673149,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519164,1718412673160,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519165,1718412673171,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519166,1718412673183,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519167,1718412673201,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519168,1718412673212,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519169,1718412673227,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519170,1718412673240,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519171,1718412673255,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519172,1718412673266,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519173,1718412673287,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.287",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519174,1718412673301,"fUSD",-408.82871994,0.00022191,3,"2024-06-15T00:51:13.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519175,1718412673312,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519176,1718412673322,"fUSD",-612.35,0.00022191,3,"2024-06-15T00:51:13.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519177,1718412673347,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.347",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519178,1718412673359,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.359",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519179,1718412673397,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519180,1718412673419,"fUSD",-543.51355425,0.00022191,3,"2024-06-15T00:51:13.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519181,1718412673452,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519182,1718412673520,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519183,1718412673536,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519184,1718412673567,"fUSD",-1630.03,0.00022191,3,"2024-06-15T00:51:13.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519185,1718412673578,"fUSD",-313.3063074,0.00022191,3,"2024-06-15T00:51:13.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519186,1718412673596,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519187,1718412673607,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519188,1718412673624,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519189,1718412673653,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.653",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519190,1718412673680,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519191,1718412673692,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519192,1718412673744,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519193,1718412673767,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.767",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519194,1718412673782,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519195,1718412673816,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519196,1718412673826,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519197,1718412673857,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519198,1718412673873,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519199,1718412673886,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519200,1718412673897,"fUSD",-704.79,0.00022191,3,"2024-06-15T00:51:13.897",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519201,1718412673911,"fUSD",-509.29834537,0.00022191,3,"2024-06-15T00:51:13.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519202,1718412673922,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.922",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519203,1718412673934,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519204,1718412673945,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.945",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519205,1718412673958,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519206,1718412673983,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:13.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519207,1718412674005,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519208,1718412674018,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519209,1718412674030,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519210,1718412674041,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519211,1718412674055,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519212,1718412674066,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519213,1718412674080,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519214,1718412674093,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519215,1718412674105,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519216,1718412674125,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519217,1718412674137,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519218,1718412674160,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519219,1718412674171,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519220,1718412674186,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519221,1718412674216,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519222,1718412674233,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.233",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519223,1718412674261,"fUSD",-196.02,0.00022191,3,"2024-06-15T00:51:14.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519224,1718412674288,"fUSD",-153.41,0.00022191,3,"2024-06-15T00:51:14.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519225,1718412674317,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519226,1718412674340,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519227,1718412674388,"fUSD",-391.1624403,0.00022191,3,"2024-06-15T00:51:14.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519228,1718412674400,"fUSD",-492.26428561,0.00022191,3,"2024-06-15T00:51:14.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519229,1718412674413,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519230,1718412674425,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519231,1718412674437,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519232,1718412674448,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519233,1718412674463,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519234,1718412674479,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519235,1718412674491,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519236,1718412674505,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519237,1718412674542,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519238,1718412674567,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519239,1718412674581,"fUSD",-519.91,0.00022191,3,"2024-06-15T00:51:14.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519240,1718412674598,"fUSD",-562.19,0.00022191,3,"2024-06-15T00:51:14.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519241,1718412674618,"fUSD",-528.56,0.00022191,3,"2024-06-15T00:51:14.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519242,1718412674668,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519243,1718412674680,"fUSD",-555.04,0.00022191,3,"2024-06-15T00:51:14.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519244,1718412674693,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519245,1718412674706,"fUSD",-586.94,0.00022191,3,"2024-06-15T00:51:14.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519246,1718412674722,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519247,1718412674735,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519248,1718412674749,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.749",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519249,1718412674761,"fUSD",-493.57150612,0.00022191,3,"2024-06-15T00:51:14.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519250,1718412674778,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519251,1718412674812,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519252,1718412674844,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519253,1718412674875,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.875",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519254,1718412674887,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.887",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519255,1718412674898,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.898",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519256,1718412674909,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519257,1718412674929,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519258,1718412674942,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:14.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519259,1718412674955,"fUSD",-1018.16,0.00022191,3,"2024-06-15T00:51:14.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519260,1718412675029,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519261,1718412675057,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519262,1718412675116,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519263,1718412675176,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.176",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519264,1718412675223,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519265,1718412675238,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519266,1718412675256,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519267,1718412675272,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519268,1718412675299,"fUSD",-281.44,0.00022191,3,"2024-06-15T00:51:15.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519269,1718412675350,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519270,1718412675546,"fUSD",-589.32,0.00022191,3,"2024-06-15T00:51:15.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519271,1718412675567,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519272,1718412675579,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519273,1718412675608,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519274,1718412675632,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519275,1718412675648,"fUSD",-1610.28,0.00022191,3,"2024-06-15T00:51:15.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519276,1718412675664,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519277,1718412675695,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519278,1718412675707,"fUSD",-1063.56,0.00022191,3,"2024-06-15T00:51:15.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519279,1718412675720,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:51:15.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519280,1718412675740,"fUSD",-2959.65817659,0.00022205,2,"2024-06-15T00:51:15.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519281,1718412675751,"fUSD",-10000.0,0.00022364,2,"2024-06-15T00:51:15.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519282,1718412675791,"fUSD",-250.0,0.00022398,2,"2024-06-15T00:51:15.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519283,1718412675845,"fUSD",-197.12557421,0.00022462,10,"2024-06-15T00:51:15.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519284,1718412675875,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:15.875",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519285,1718412675904,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:15.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519286,1718412675930,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:15.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519287,1718412675955,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:15.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519288,1718412675967,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:15.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519289,1718412675998,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:15.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519290,1718412676022,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.022",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519291,1718412676034,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519292,1718412676051,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519293,1718412676071,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.071",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519294,1718412676085,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.085",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519295,1718412676109,"fUSD",-539.12,0.00022463,3,"2024-06-15T00:51:16.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519296,1718412676121,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519297,1718412676161,"fUSD",-506.36,0.00022463,3,"2024-06-15T00:51:16.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519298,1718412676186,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519299,1718412676214,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519300,1718412676225,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519301,1718412676235,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519302,1718412676273,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519303,1718412676307,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519304,1718412676322,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.322",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519305,1718412676334,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519306,1718412676345,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519307,1718412676357,"fUSD",-169.25938095,0.00022463,3,"2024-06-15T00:51:16.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519308,1718412676373,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519309,1718412676388,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519310,1718412676400,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519311,1718412676413,"fUSD",-555.88,0.00022463,3,"2024-06-15T00:51:16.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519312,1718412676441,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519313,1718412676456,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.456",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519314,1718412676468,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519315,1718412676478,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519316,1718412676528,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519317,1718412676605,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519318,1718412676644,"fUSD",-518.13858742,0.00022463,3,"2024-06-15T00:51:16.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519319,1718412676667,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.667",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519320,1718412676680,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519321,1718412676692,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519322,1718412676706,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519323,1718412676723,"fUSD",-642.69,0.00022463,3,"2024-06-15T00:51:16.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519324,1718412676762,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519325,1718412676786,"fUSD",-501.9,0.00022463,3,"2024-06-15T00:51:16.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519326,1718412676808,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519327,1718412676828,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519328,1718412676840,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519329,1718412676860,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519330,1718412676876,"fUSD",-514.35893658,0.00022463,3,"2024-06-15T00:51:16.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519331,1718412676904,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519332,1718412676916,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519333,1718412676990,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:16.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519334,1718412677026,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519335,1718412677037,"fUSD",-630.58615772,0.00022463,3,"2024-06-15T00:51:17.037",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519336,1718412677066,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519337,1718412677079,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519338,1718412677105,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519339,1718412677166,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.166",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519340,1718412677203,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519341,1718412677226,"fUSD",-307.94,0.00022463,3,"2024-06-15T00:51:17.226",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519342,1718412677238,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519343,1718412677267,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519344,1718412677278,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519345,1718412677313,"fUSD",-470.69714699,0.00022463,3,"2024-06-15T00:51:17.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519346,1718412677384,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.384",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519347,1718412677396,"fUSD",-533.74,0.00022463,3,"2024-06-15T00:51:17.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519348,1718412677407,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519349,1718412677418,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519350,1718412677480,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519351,1718412677505,"fUSD",-616.09,0.00022463,3,"2024-06-15T00:51:17.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519352,1718412677532,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519353,1718412677559,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.559",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519354,1718412677601,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519355,1718412677628,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519356,1718412677642,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519357,1718412677709,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519358,1718412677721,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.721",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519359,1718412677744,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519360,1718412677784,"fUSD",-405.40064598,0.00022463,3,"2024-06-15T00:51:17.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519361,1718412677812,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519362,1718412677851,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519363,1718412677867,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.867",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519364,1718412677886,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519365,1718412677925,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519366,1718412677957,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.957",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519367,1718412677977,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519368,1718412677989,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:17.989",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519369,1718412678007,"fUSD",-648.75813572,0.00022463,3,"2024-06-15T00:51:18.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519370,1718412678049,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519371,1718412678100,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519372,1718412678172,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519373,1718412678189,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519374,1718412678204,"fUSD",-506.61758001,0.00022463,3,"2024-06-15T00:51:18.204",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519375,1718412678221,"fUSD",-506.60357602,0.00022463,3,"2024-06-15T00:51:18.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519376,1718412678235,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519377,1718412678255,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519378,1718412678270,"fUSD",-623.79,0.00022463,3,"2024-06-15T00:51:18.270",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519379,1718412678337,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519380,1718412678351,"fUSD",-548.87,0.00022463,3,"2024-06-15T00:51:18.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519381,1718412678371,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519382,1718412678392,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519383,1718412678407,"fUSD",-299.48308507,0.00022463,3,"2024-06-15T00:51:18.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519384,1718412678434,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.434",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519385,1718412678460,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519386,1718412678486,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519387,1718412678512,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519388,1718412678557,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519389,1718412678567,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519390,1718412678578,"fUSD",-564.37,0.00022463,3,"2024-06-15T00:51:18.578",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519391,1718412678588,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519392,1718412678599,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519393,1718412678644,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519394,1718412678714,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519395,1718412678726,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519396,1718412678744,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519397,1718412678759,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519398,1718412678786,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519399,1718412678880,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519400,1718412678899,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519401,1718412678935,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519402,1718412678972,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519403,1718412678998,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:18.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519404,1718412679025,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519405,1718412679050,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519406,1718412679072,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519407,1718412679109,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519408,1718412679167,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519409,1718412679193,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519410,1718412679209,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519411,1718412679228,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519412,1718412679239,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519413,1718412679251,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519414,1718412679262,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519415,1718412679273,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519416,1718412679288,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519417,1718412679312,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519418,1718412679324,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519419,1718412679337,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519420,1718412679348,"fUSD",-513.68998203,0.00022463,3,"2024-06-15T00:51:19.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519421,1718412679372,"fUSD",-563.11,0.00022463,3,"2024-06-15T00:51:19.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519422,1718412679436,"fUSD",-271.64658889,0.00022463,3,"2024-06-15T00:51:19.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519423,1718412679448,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519424,1718412679467,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.467",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519425,1718412679480,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519426,1718412679521,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519427,1718412679554,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519428,1718412679565,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519429,1718412679579,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519430,1718412679589,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519431,1718412679600,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519432,1718412679636,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519433,1718412679648,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519434,1718412679670,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519435,1718412679696,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519436,1718412679709,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519437,1718412679724,"fUSD",-215.92,0.00022463,3,"2024-06-15T00:51:19.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519438,1718412679741,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519439,1718412679808,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.808",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519440,1718412679825,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.825",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519441,1718412679852,"fUSD",-209.98927595,0.00022463,3,"2024-06-15T00:51:19.852",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519442,1718412679886,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519443,1718412679929,"fUSD",-511.38539852,0.00022463,3,"2024-06-15T00:51:19.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519444,1718412679995,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:19.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519445,1718412680100,"fUSD",-513.96046957,0.00022463,3,"2024-06-15T00:51:20.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519446,1718412680125,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519447,1718412680177,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519448,1718412680223,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.223",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519449,1718412680239,"fUSD",-516.27501826,0.00022463,3,"2024-06-15T00:51:20.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519450,1718412680262,"fUSD",-516.50343861,0.00022463,3,"2024-06-15T00:51:20.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519451,1718412680345,"fUSD",-528.28812496,0.00022463,3,"2024-06-15T00:51:20.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519452,1718412680358,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519453,1718412680376,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519454,1718412680396,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519455,1718412680411,"fUSD",-493.07398711,0.00022463,3,"2024-06-15T00:51:20.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519456,1718412680426,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519457,1718412680478,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.478",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519458,1718412680505,"fUSD",-500.0,0.00022463,3,"2024-06-15T00:51:20.505",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519459,1718412680563,"fUSD",-515.11528583,0.00022463,3,"2024-06-15T00:51:20.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519460,1718412680577,"fUSD",-516.33002548,0.00022463,3,"2024-06-15T00:51:20.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519461,1718412680615,"fUSD",-535.80671273,0.00022463,3,"2024-06-15T00:51:20.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519462,1718412680651,"fUSD",-522.42031361,0.00022464,3,"2024-06-15T00:51:20.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519463,1718412680666,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:51:20.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519464,1718412680685,"fUSD",-554.65075393,0.00022464,3,"2024-06-15T00:51:20.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519465,1718412680699,"fUSD",-500.0,0.00022464,3,"2024-06-15T00:51:20.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519466,1718412680713,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519467,1718412680726,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519468,1718412680769,"fUSD",-522.9,0.00022465,3,"2024-06-15T00:51:20.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519469,1718412680819,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519470,1718412680836,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519471,1718412680865,"fUSD",-565.05,0.00022465,3,"2024-06-15T00:51:20.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519472,1718412680895,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519473,1718412680909,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519474,1718412680921,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519475,1718412680956,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519476,1718412680971,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519477,1718412680986,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:20.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519478,1718412681005,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519479,1718412681028,"fUSD",-545.62162521,0.00022465,3,"2024-06-15T00:51:21.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519480,1718412681042,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519481,1718412681065,"fUSD",-312.44,0.00022465,3,"2024-06-15T00:51:21.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519482,1718412681082,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519483,1718412681099,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519484,1718412681149,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.149",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519485,1718412681162,"fUSD",-536.86451775,0.00022465,3,"2024-06-15T00:51:21.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519486,1718412681174,"fUSD",-584.73809837,0.00022465,3,"2024-06-15T00:51:21.174",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519487,1718412681185,"fUSD",-1622.23,0.00022465,3,"2024-06-15T00:51:21.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519488,1718412681228,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519489,1718412681241,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519490,1718412681266,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519491,1718412681300,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519492,1718412681340,"fUSD",-638.81,0.00022465,3,"2024-06-15T00:51:21.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519493,1718412681396,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519494,1718412681415,"fUSD",-522.78609873,0.00022465,3,"2024-06-15T00:51:21.415",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519495,1718412681431,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519496,1718412681465,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519497,1718412681479,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519498,1718412681504,"fUSD",-566.61,0.00022465,3,"2024-06-15T00:51:21.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519499,1718412681536,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519500,1718412681564,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519501,1718412681581,"fUSD",-621.7042445,0.00022465,3,"2024-06-15T00:51:21.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519502,1718412681616,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519503,1718412681629,"fUSD",-1512.33,0.00022465,3,"2024-06-15T00:51:21.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519504,1718412681642,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519505,1718412681662,"fUSD",-508.12222825,0.00022465,3,"2024-06-15T00:51:21.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519506,1718412681679,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.679",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519507,1718412681708,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519508,1718412681736,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.736",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519509,1718412681757,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.757",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519510,1718412681771,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.771",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519511,1718412681796,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519512,1718412681813,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519513,1718412681838,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.838",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519514,1718412681866,"fUSD",-236.77,0.00022465,3,"2024-06-15T00:51:21.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519515,1718412681881,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519516,1718412681894,"fUSD",-348.92404542,0.00022465,3,"2024-06-15T00:51:21.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519517,1718412681909,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519518,1718412681947,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.947",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519519,1718412681979,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.979",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519520,1718412681993,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:21.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519521,1718412682052,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.052",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519522,1718412682100,"fUSD",-533.64570905,0.00022465,3,"2024-06-15T00:51:22.100",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519523,1718412682114,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519524,1718412682145,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.145",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519525,1718412682160,"fUSD",-429.46,0.00022465,3,"2024-06-15T00:51:22.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519526,1718412682189,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.189",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519527,1718412682218,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.218",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519528,1718412682260,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519529,1718412682273,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519530,1718412682286,"fUSD",-612.35,0.00022465,3,"2024-06-15T00:51:22.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519531,1718412682300,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519532,1718412682335,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519533,1718412682357,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.357",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519534,1718412682377,"fUSD",-376.19,0.00022465,3,"2024-06-15T00:51:22.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519535,1718412682390,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.390",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519536,1718412682404,"fUSD",-1630.03,0.00022465,3,"2024-06-15T00:51:22.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519537,1718412682416,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519538,1718412682430,"fUSD",-597.17,0.00022465,3,"2024-06-15T00:51:22.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519539,1718412682470,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519540,1718412682483,"fUSD",-396.62,0.00022465,3,"2024-06-15T00:51:22.483",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519541,1718412682507,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519542,1718412682536,"fUSD",-511.93024097,0.00022465,3,"2024-06-15T00:51:22.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519543,1718412682557,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519544,1718412682571,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519545,1718412682586,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519546,1718412682611,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519547,1718412682625,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.625",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519548,1718412682637,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519549,1718412682654,"fUSD",-704.79,0.00022465,3,"2024-06-15T00:51:22.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519550,1718412682666,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.666",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519551,1718412682695,"fUSD",-509.79,0.00022465,3,"2024-06-15T00:51:22.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519552,1718412682726,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519553,1718412682758,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519554,1718412682795,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.795",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519555,1718412682829,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519556,1718412682842,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.842",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519557,1718412682855,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519558,1718412682870,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519559,1718412682924,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519560,1718412682937,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519561,1718412682980,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:22.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519562,1718412683014,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.014",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519563,1718412683034,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.034",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519564,1718412683047,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519565,1718412683062,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519566,1718412683076,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519567,1718412683115,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519568,1718412683130,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519569,1718412683143,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.143",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519570,1718412683158,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.158",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519571,1718412683171,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.171",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519572,1718412683184,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519573,1718412683197,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519574,1718412683211,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519575,1718412683234,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519576,1718412683251,"fUSD",-519.91,0.00022465,3,"2024-06-15T00:51:23.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519577,1718412683268,"fUSD",-562.19,0.00022465,3,"2024-06-15T00:51:23.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519578,1718412683304,"fUSD",-528.56,0.00022465,3,"2024-06-15T00:51:23.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519579,1718412683333,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519580,1718412683353,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519581,1718412683366,"fUSD",-586.94,0.00022465,3,"2024-06-15T00:51:23.366",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519582,1718412683400,"fUSD",-400.08,0.00022465,3,"2024-06-15T00:51:23.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519583,1718412683442,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.442",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519584,1718412683457,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519585,1718412683471,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519586,1718412683492,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519587,1718412683504,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519588,1718412683529,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519589,1718412683563,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519590,1718412683575,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519591,1718412683597,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519592,1718412683620,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519593,1718412683634,"fUSD",-1018.16,0.00022465,3,"2024-06-15T00:51:23.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519594,1718412683655,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.655",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519595,1718412683668,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519596,1718412683682,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519597,1718412683704,"fUSD",-426.16,0.00022465,3,"2024-06-15T00:51:23.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519598,1718412683722,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519599,1718412683735,"fUSD",-484.1868179,0.00022465,3,"2024-06-15T00:51:23.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519600,1718412683747,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519601,1718412683784,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519602,1718412683832,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519603,1718412683868,"fUSD",-589.32,0.00022465,3,"2024-06-15T00:51:23.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519604,1718412683881,"fUSD",-318.00295198,0.00022465,3,"2024-06-15T00:51:23.881",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519605,1718412683895,"fUSD",-182.35,0.00022465,3,"2024-06-15T00:51:23.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519606,1718412683908,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519607,1718412683949,"fUSD",-1610.28,0.00022465,3,"2024-06-15T00:51:23.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519608,1718412683961,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519609,1718412683991,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:23.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519610,1718412684030,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:51:24.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519611,1718412684092,"fUSD",-1063.56,0.00022465,3,"2024-06-15T00:51:24.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519612,1718412684115,"fUSD",-365.35520824,0.00022736,2,"2024-06-15T00:51:24.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519613,1718412684128,"fUSD",-438.11,0.00022736,3,"2024-06-15T00:51:24.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519614,1718412684142,"fUSD",-427.96,0.00022737,3,"2024-06-15T00:51:24.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519615,1718412684168,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519616,1718412684184,"fUSD",-414.15,0.00022737,3,"2024-06-15T00:51:24.184",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519617,1718412684219,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519618,1718412684238,"fUSD",-387.25,0.00022737,3,"2024-06-15T00:51:24.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519619,1718412684470,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519620,1718412684556,"fUSD",-537.34153452,0.00022737,3,"2024-06-15T00:51:24.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519621,1718412684599,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519622,1718412684611,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.611",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519623,1718412684623,"fUSD",-557.81,0.00022737,3,"2024-06-15T00:51:24.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519624,1718412684635,"fUSD",-183.01,0.00022737,3,"2024-06-15T00:51:24.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519625,1718412684649,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519626,1718412684669,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519627,1718412684687,"fUSD",-175.55396049,0.00022737,3,"2024-06-15T00:51:24.687",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519628,1718412684698,"fUSD",-177.79,0.00022737,3,"2024-06-15T00:51:24.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519629,1718412684723,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.723",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519630,1718412684740,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519631,1718412684784,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.784",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519632,1718412684812,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519633,1718412684837,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519634,1718412684848,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519635,1718412684860,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519636,1718412684871,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519637,1718412684886,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519638,1718412684900,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.900",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519639,1718412684916,"fUSD",-501.6424286,0.00022737,3,"2024-06-15T00:51:24.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519640,1718412684936,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519641,1718412684950,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519642,1718412684965,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519643,1718412684979,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.979",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519644,1718412684992,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:24.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519645,1718412685010,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.010",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519646,1718412685036,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519647,1718412685056,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519648,1718412685068,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519649,1718412685086,"fUSD",-348.98915273,0.00022737,3,"2024-06-15T00:51:25.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519650,1718412685108,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519651,1718412685124,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519652,1718412685172,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519653,1718412685193,"fUSD",-589.27457633,0.00022737,3,"2024-06-15T00:51:25.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519654,1718412685211,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519655,1718412685227,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519656,1718412685239,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519657,1718412685253,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519658,1718412685268,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519659,1718412685279,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519660,1718412685290,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519661,1718412685303,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519662,1718412685314,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519663,1718412685324,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519664,1718412685334,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519665,1718412685353,"fUSD",-486.78,0.00022737,3,"2024-06-15T00:51:25.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519666,1718412685363,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.363",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519667,1718412685374,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.374",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519668,1718412685385,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519669,1718412685396,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519670,1718412685425,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.425",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519671,1718412685437,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519672,1718412685448,"fUSD",-526.3,0.00022737,3,"2024-06-15T00:51:25.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519673,1718412685462,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519674,1718412685497,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519675,1718412685547,"fUSD",-518.1,0.00022737,3,"2024-06-15T00:51:25.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519676,1718412685560,"fUSD",-512.85334869,0.00022737,3,"2024-06-15T00:51:25.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519677,1718412685581,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519678,1718412685612,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519679,1718412685634,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519680,1718412685656,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519681,1718412685668,"fUSD",-540.32,0.00022737,3,"2024-06-15T00:51:25.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519682,1718412685683,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519683,1718412685699,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519684,1718412685785,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519685,1718412685804,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519686,1718412685829,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519687,1718412685843,"fUSD",-549.26,0.00022737,3,"2024-06-15T00:51:25.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519688,1718412685855,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.855",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519689,1718412685886,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519690,1718412685906,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.906",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519691,1718412685928,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519692,1718412685939,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519693,1718412685952,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519694,1718412685974,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:25.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519695,1718412686028,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519696,1718412686060,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519697,1718412686102,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.102",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519698,1718412686136,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519699,1718412686165,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.165",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519700,1718412686190,"fUSD",-301.63881986,0.00022737,3,"2024-06-15T00:51:26.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519701,1718412686236,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519702,1718412686264,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519703,1718412686319,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519704,1718412686349,"fUSD",-194.18,0.00022737,3,"2024-06-15T00:51:26.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519705,1718412686365,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519706,1718412686397,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.397",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519707,1718412686418,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519708,1718412686433,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519709,1718412686444,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519710,1718412686458,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519711,1718412686470,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519712,1718412686497,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.497",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519713,1718412686524,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.524",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519714,1718412686539,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.539",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519715,1718412686566,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519716,1718412686596,"fUSD",-287.37492868,0.00022737,3,"2024-06-15T00:51:26.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519717,1718412686612,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519718,1718412686640,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519719,1718412686672,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519720,1718412686707,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519721,1718412686737,"fUSD",-577.24858833,0.00022737,3,"2024-06-15T00:51:26.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519722,1718412686764,"fUSD",-613.84277176,0.00022737,3,"2024-06-15T00:51:26.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519723,1718412686793,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519724,1718412686815,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519725,1718412686835,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.835",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519726,1718412686845,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519727,1718412686857,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519728,1718412686869,"fUSD",-500.0,0.00022737,3,"2024-06-15T00:51:26.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519729,1718412686883,"fUSD",-501.04223257,0.00022738,3,"2024-06-15T00:51:26.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519730,1718412686895,"fUSD",-500.0,0.00022738,3,"2024-06-15T00:51:26.895",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519731,1718412686921,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:26.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519732,1718412686940,"fUSD",-483.78,0.00022739,3,"2024-06-15T00:51:26.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519733,1718412686955,"fUSD",-533.98,0.00022739,3,"2024-06-15T00:51:26.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519734,1718412686968,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:26.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519735,1718412686987,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:26.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519736,1718412687035,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519737,1718412687046,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519738,1718412687060,"fUSD",-206.99,0.00022739,3,"2024-06-15T00:51:27.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519739,1718412687103,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.103",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519740,1718412687113,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519741,1718412687128,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519742,1718412687140,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.140",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519743,1718412687151,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519744,1718412687180,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519745,1718412687208,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.208",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519746,1718412687239,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519747,1718412687250,"fUSD",-1622.23,0.00022739,3,"2024-06-15T00:51:27.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519748,1718412687283,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519749,1718412687301,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519750,1718412687315,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.315",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519751,1718412687341,"fUSD",-188.1,0.00022739,3,"2024-06-15T00:51:27.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519752,1718412687365,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519753,1718412687398,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519754,1718412687413,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519755,1718412687424,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519756,1718412687437,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519757,1718412687447,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519758,1718412687469,"fUSD",-1512.33,0.00022739,3,"2024-06-15T00:51:27.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519759,1718412687507,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519760,1718412687525,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519761,1718412687544,"fUSD",-339.66212349,0.00022739,3,"2024-06-15T00:51:27.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519762,1718412687580,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519763,1718412687592,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519764,1718412687640,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.640",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519765,1718412687664,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519766,1718412687676,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519767,1718412687744,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519768,1718412687762,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.762",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519769,1718412687782,"fUSD",-205.87,0.00022739,3,"2024-06-15T00:51:27.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519770,1718412687805,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519771,1718412687836,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519772,1718412687886,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519773,1718412687933,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519774,1718412687952,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519775,1718412687972,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:27.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519776,1718412688004,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519777,1718412688026,"fUSD",-612.35,0.00022739,3,"2024-06-15T00:51:28.026",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519778,1718412688045,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.045",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519779,1718412688058,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.058",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519780,1718412688093,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519781,1718412688115,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519782,1718412688156,"fUSD",-1630.03,0.00022739,3,"2024-06-15T00:51:28.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519783,1718412688168,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519784,1718412688181,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519785,1718412688195,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519786,1718412688211,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.211",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519787,1718412688235,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.235",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519788,1718412688251,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519789,1718412688308,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519790,1718412688358,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519791,1718412688370,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519792,1718412688380,"fUSD",-704.79,0.00022739,3,"2024-06-15T00:51:28.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519793,1718412688401,"fUSD",-196.13,0.00022739,3,"2024-06-15T00:51:28.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519794,1718412688414,"fUSD",-426.56,0.00022739,3,"2024-06-15T00:51:28.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519795,1718412688436,"fUSD",-292.4,0.00022739,3,"2024-06-15T00:51:28.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519796,1718412688447,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519797,1718412688458,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519798,1718412688469,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519799,1718412688480,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.480",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519800,1718412688494,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519801,1718412688511,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519802,1718412688526,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.526",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519803,1718412688561,"fUSD",-221.69,0.00022739,3,"2024-06-15T00:51:28.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519804,1718412688571,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.571",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519805,1718412688581,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519806,1718412688594,"fUSD",-535.76,0.00022739,3,"2024-06-15T00:51:28.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519807,1718412688615,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.615",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519808,1718412688652,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519809,1718412688683,"fUSD",-391.03423883,0.00022739,3,"2024-06-15T00:51:28.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519810,1718412688758,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519811,1718412688813,"fUSD",-519.91,0.00022739,3,"2024-06-15T00:51:28.813",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519812,1718412688893,"fUSD",-562.19,0.00022739,3,"2024-06-15T00:51:28.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519813,1718412688933,"fUSD",-528.56,0.00022739,3,"2024-06-15T00:51:28.933",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519814,1718412688968,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519815,1718412688988,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:28.988",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519816,1718412689003,"fUSD",-586.94,0.00022739,3,"2024-06-15T00:51:29.003",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519817,1718412689036,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519818,1718412689077,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519819,1718412689105,"fUSD",-162.77,0.00022739,3,"2024-06-15T00:51:29.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519820,1718412689131,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.131",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519821,1718412689183,"fUSD",-156.98,0.00022739,3,"2024-06-15T00:51:29.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519822,1718412689213,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519823,1718412689278,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519824,1718412689290,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519825,1718412689328,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519826,1718412689380,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519827,1718412689412,"fUSD",-1018.16,0.00022739,3,"2024-06-15T00:51:29.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519828,1718412689445,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519829,1718412689482,"fUSD",-350.0,0.00022739,3,"2024-06-15T00:51:29.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519830,1718412689501,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519831,1718412689540,"fUSD",-531.76,0.00022739,3,"2024-06-15T00:51:29.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519832,1718412689563,"fUSD",-367.58,0.00022739,3,"2024-06-15T00:51:29.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519833,1718412689604,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.604",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519834,1718412689617,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519835,1718412689632,"fUSD",-589.32,0.00022739,3,"2024-06-15T00:51:29.632",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519836,1718412689643,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.643",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519837,1718412689665,"fUSD",-1610.28,0.00022739,3,"2024-06-15T00:51:29.665",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519838,1718412689675,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519839,1718412689688,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519840,1718412689698,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:51:29.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519841,1718412689760,"fUSD",-1063.56,0.00022739,3,"2024-06-15T00:51:29.760",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519842,1718412689781,"fUSD",-5983.08124322,0.00022772,2,"2024-06-15T00:51:29.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519843,1718412689798,"fUSD",-150.0,0.0002285,2,"2024-06-15T00:51:29.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519844,1718412689834,"fUSD",-150.0,0.0002285,2,"2024-06-15T00:51:29.834",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519845,1718412689876,"fUSD",-150.98671,0.0002285,2,"2024-06-15T00:51:29.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519846,1718412689917,"fUSD",-1927.4612,0.00022911,2,"2024-06-15T00:51:29.917",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519847,1718412689946,"fUSD",-350.0,0.00022946,2,"2024-06-15T00:51:29.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519848,1718412689969,"fUSD",-1087.79771715,0.00023009,2,"2024-06-15T00:51:29.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519849,1718412689992,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:29.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519850,1718412690002,"fUSD",-629.48,0.00023011,3,"2024-06-15T00:51:30.002",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519851,1718412690066,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519852,1718412690086,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519853,1718412690135,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.135",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519854,1718412690161,"fUSD",-535.04,0.00023011,3,"2024-06-15T00:51:30.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519855,1718412690188,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519856,1718412690220,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519857,1718412690241,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519858,1718412690255,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.255",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519859,1718412690266,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519860,1718412690306,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519861,1718412690327,"fUSD",-213.16409094,0.00023011,3,"2024-06-15T00:51:30.327",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519862,1718412690351,"fUSD",-305.59,0.00023011,3,"2024-06-15T00:51:30.351",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519863,1718412690368,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519864,1718412690436,"fUSD",-573.3,0.00023011,3,"2024-06-15T00:51:30.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519865,1718412690449,"fUSD",-398.34,0.00023011,3,"2024-06-15T00:51:30.449",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519866,1718412690460,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519867,1718412690481,"fUSD",-578.85806884,0.00023011,3,"2024-06-15T00:51:30.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519868,1718412690492,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519869,1718412690517,"fUSD",-497.39,0.00023011,3,"2024-06-15T00:51:30.517",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519870,1718412690529,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519871,1718412690540,"fUSD",-520.74,0.00023011,3,"2024-06-15T00:51:30.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519872,1718412690564,"fUSD",-510.05336547,0.00023011,3,"2024-06-15T00:51:30.564",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519873,1718412690597,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519874,1718412690617,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519875,1718412690630,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519876,1718412690680,"fUSD",-203.57,0.00023011,3,"2024-06-15T00:51:30.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519877,1718412690743,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519878,1718412690782,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.782",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519879,1718412690793,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519880,1718412690804,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519881,1718412690826,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519882,1718412690872,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519883,1718412690889,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.889",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519884,1718412690921,"fUSD",-587.92899229,0.00023011,3,"2024-06-15T00:51:30.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519885,1718412690937,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:30.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519886,1718412690982,"fUSD",-638.49770409,0.00023011,3,"2024-06-15T00:51:30.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519887,1718412690996,"fUSD",-308.88703108,0.00023011,3,"2024-06-15T00:51:30.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519888,1718412691007,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519889,1718412691028,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519890,1718412691050,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.050",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519891,1718412691078,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519892,1718412691092,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519893,1718412691109,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519894,1718412691123,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519895,1718412691151,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519896,1718412691179,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519897,1718412691221,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519898,1718412691237,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519899,1718412691250,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519900,1718412691296,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519901,1718412691338,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.338",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519902,1718412691368,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519903,1718412691392,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519904,1718412691406,"fUSD",-160.02,0.00023011,3,"2024-06-15T00:51:31.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519905,1718412691433,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519906,1718412691475,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519907,1718412691491,"fUSD",-640.95664591,0.00023011,3,"2024-06-15T00:51:31.491",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519908,1718412691508,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519909,1718412691529,"fUSD",-531.12330984,0.00023011,3,"2024-06-15T00:51:31.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519910,1718412691572,"fUSD",-228.999309,0.00023011,3,"2024-06-15T00:51:31.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519911,1718412691585,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519912,1718412691602,"fUSD",-180.20625805,0.00023011,3,"2024-06-15T00:51:31.602",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519913,1718412691620,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519914,1718412691648,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519915,1718412691673,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.673",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519916,1718412691686,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519917,1718412691722,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.722",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519918,1718412691796,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519919,1718412691812,"fUSD",-209.79,0.00023011,3,"2024-06-15T00:51:31.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519920,1718412691840,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519921,1718412691851,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519922,1718412691908,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519923,1718412691938,"fUSD",-246.87958023,0.00023011,3,"2024-06-15T00:51:31.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519924,1718412691985,"fUSD",-363.40316696,0.00023011,3,"2024-06-15T00:51:31.985",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519925,1718412691998,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:31.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519926,1718412692013,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:32.013",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519927,1718412692025,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:32.025",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519928,1718412692055,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:32.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519929,1718412692068,"fUSD",-500.0,0.00023011,3,"2024-06-15T00:51:32.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519930,1718412692082,"fUSD",-496.38557403,0.00023011,3,"2024-06-15T00:51:32.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519931,1718412692107,"fUSD",-500.0,0.00023012,3,"2024-06-15T00:51:32.107",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519932,1718412692119,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519933,1718412692133,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519934,1718412692152,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519935,1718412692164,"fUSD",-252.4,0.00023013,3,"2024-06-15T00:51:32.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519936,1718412692178,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519937,1718412692205,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519938,1718412692268,"fUSD",-169.584413,0.00023013,3,"2024-06-15T00:51:32.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519939,1718412692318,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519940,1718412692344,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.344",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519941,1718412692394,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519942,1718412692411,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.411",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519943,1718412692422,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519944,1718412692432,"fUSD",-1622.23,0.00023013,3,"2024-06-15T00:51:32.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519945,1718412692447,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.447",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519946,1718412692459,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519947,1718412692607,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519948,1718412692624,"fUSD",-475.62,0.00023013,3,"2024-06-15T00:51:32.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519949,1718412692645,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519950,1718412692658,"fUSD",-492.00747608,0.00023013,3,"2024-06-15T00:51:32.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519951,1718412692671,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519952,1718412692683,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519953,1718412692695,"fUSD",-177.81515618,0.00023013,3,"2024-06-15T00:51:32.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519954,1718412692708,"fUSD",-1512.33,0.00023013,3,"2024-06-15T00:51:32.708",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519955,1718412692720,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.720",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519956,1718412692733,"fUSD",-495.48,0.00023013,3,"2024-06-15T00:51:32.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519957,1718412692745,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.745",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519958,1718412692776,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519959,1718412692787,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519960,1718412692798,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519961,1718412692812,"fUSD",-397.73,0.00023013,3,"2024-06-15T00:51:32.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519962,1718412692828,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.828",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519963,1718412692845,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519964,1718412692857,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519965,1718412692873,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519966,1718412692884,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519967,1718412692910,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519968,1718412692929,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519969,1718412692939,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519970,1718412692969,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519971,1718412692992,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:32.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519972,1718412693004,"fUSD",-612.35,0.00023013,3,"2024-06-15T00:51:33.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519973,1718412693036,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519974,1718412693063,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.063",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519975,1718412693088,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519976,1718412693098,"fUSD",-1630.03,0.00023013,3,"2024-06-15T00:51:33.098",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519977,1718412693109,"fUSD",-486.26,0.00023013,3,"2024-06-15T00:51:33.109",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519978,1718412693125,"fUSD",-195.14,0.00023013,3,"2024-06-15T00:51:33.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519979,1718412693136,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519980,1718412693146,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519981,1718412693200,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519982,1718412693212,"fUSD",-367.30747913,0.00023013,3,"2024-06-15T00:51:33.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519983,1718412693224,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519984,1718412693256,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519985,1718412693267,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519986,1718412693279,"fUSD",-704.79,0.00023013,3,"2024-06-15T00:51:33.279",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519987,1718412693301,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519988,1718412693314,"fUSD",-206.35,0.00023013,3,"2024-06-15T00:51:33.314",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519989,1718412693336,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519990,1718412693348,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519991,1718412693370,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.370",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519992,1718412693387,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.387",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519993,1718412693409,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519994,1718412693433,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519995,1718412693443,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519996,1718412693470,"fUSD",-288.7,0.00023013,3,"2024-06-15T00:51:33.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519997,1718412693486,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519998,1718412693520,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329519999,1718412693531,"fUSD",-519.91,0.00023013,3,"2024-06-15T00:51:33.531",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520000,1718412693558,"fUSD",-562.19,0.00023013,3,"2024-06-15T00:51:33.558",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520001,1718412693577,"fUSD",-528.56,0.00023013,3,"2024-06-15T00:51:33.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520002,1718412693617,"fUSD",-458.9051368,0.00023013,3,"2024-06-15T00:51:33.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520003,1718412693645,"fUSD",-199.6,0.00023013,3,"2024-06-15T00:51:33.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520004,1718412693664,"fUSD",-586.94,0.00023013,3,"2024-06-15T00:51:33.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520005,1718412693678,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.678",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520006,1718412693698,"fUSD",-151.91567307,0.00023013,3,"2024-06-15T00:51:33.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520007,1718412693710,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.710",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520008,1718412693766,"fUSD",-197.96,0.00023013,3,"2024-06-15T00:51:33.766",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520009,1718412693778,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520010,1718412693821,"fUSD",-632.09565288,0.00023013,3,"2024-06-15T00:51:33.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520011,1718412693860,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520012,1718412693891,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520013,1718412693913,"fUSD",-1018.16,0.00023013,3,"2024-06-15T00:51:33.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520014,1718412693930,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.930",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520015,1718412693948,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520016,1718412693976,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:33.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520017,1718412694001,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:34.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520018,1718412694068,"fUSD",-589.32,0.00023013,3,"2024-06-15T00:51:34.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520019,1718412694119,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:34.119",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520020,1718412694159,"fUSD",-1610.28,0.00023013,3,"2024-06-15T00:51:34.159",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520021,1718412694188,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:34.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520022,1718412694199,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:34.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520023,1718412694272,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:51:34.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520024,1718412694310,"fUSD",-1063.56,0.00023013,3,"2024-06-15T00:51:34.310",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520025,1718412694337,"fUSD",-1001.2126,0.0002305,2,"2024-06-15T00:51:34.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520026,1718412694352,"fUSD",-500.0,0.00023186,2,"2024-06-15T00:51:34.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520027,1718412694368,"fUSD",-25337.0405,0.00023186,2,"2024-06-15T00:51:34.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520028,1718412694419,"fUSD",-1000.0,0.00023186,2,"2024-06-15T00:51:34.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520029,1718412694441,"fUSD",-359.279,0.00023198,2,"2024-06-15T00:51:34.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520030,1718412694457,"fUSD",-1830.0,0.00023198,2,"2024-06-15T00:51:34.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520031,1718412694476,"fUSD",-1261.0,0.00023198,2,"2024-06-15T00:51:34.476",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520032,1718412694494,"fUSD",-437.0,0.00023198,2,"2024-06-15T00:51:34.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520033,1718412694536,"fUSD",-1650.0,0.00023198,2,"2024-06-15T00:51:34.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520034,1718412694582,"fUSD",-165.0,0.00023198,2,"2024-06-15T00:51:34.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520035,1718412694622,"fUSD",-616.0,0.00023198,2,"2024-06-15T00:51:34.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520036,1718412694636,"fUSD",-1303.0,0.00023198,2,"2024-06-15T00:51:34.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520037,1718412694696,"fUSD",-3171.0,0.00023198,2,"2024-06-15T00:51:34.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520038,1718412694733,"fUSD",-546.0,0.00023198,2,"2024-06-15T00:51:34.733",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520039,1718412694768,"fUSD",-1980.0,0.00023198,2,"2024-06-15T00:51:34.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520040,1718412694797,"fUSD",-5787.0,0.00023198,2,"2024-06-15T00:51:34.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520041,1718412694824,"fUSD",-290.0,0.00023198,2,"2024-06-15T00:51:34.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520042,1718412694847,"fUSD",-5157.0,0.00023198,2,"2024-06-15T00:51:34.847",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520043,1718412694869,"fUSD",-38079.0,0.00023198,2,"2024-06-15T00:51:34.869",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520044,1718412694884,"fUSD",-1467.0,0.00023198,2,"2024-06-15T00:51:34.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520045,1718412694915,"fUSD",-150.192,0.00023198,2,"2024-06-15T00:51:34.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520046,1718412694948,"fUSD",-1116.521,0.00023198,2,"2024-06-15T00:51:34.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520047,1718412695006,"fUSD",-451.38756837,0.00023285,2,"2024-06-15T00:51:35.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520048,1718412695047,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.047",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520049,1718412695064,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520050,1718412695128,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520051,1718412695151,"fUSD",-365.85536706,0.00023285,3,"2024-06-15T00:51:35.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520052,1718412695175,"fUSD",-521.5,0.00023285,3,"2024-06-15T00:51:35.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520053,1718412695186,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520054,1718412695212,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520055,1718412695260,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520056,1718412695273,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520057,1718412695288,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.288",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520058,1718412695318,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520059,1718412695362,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520060,1718412695438,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520061,1718412695450,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520062,1718412695460,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520063,1718412695493,"fUSD",-380.58,0.00023285,3,"2024-06-15T00:51:35.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520064,1718412695525,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520065,1718412695548,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.548",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520066,1718412695624,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.624",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520067,1718412695635,"fUSD",-618.05,0.00023285,3,"2024-06-15T00:51:35.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520068,1718412695651,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520069,1718412695663,"fUSD",-410.73691151,0.00023285,3,"2024-06-15T00:51:35.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520070,1718412695675,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520071,1718412695718,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520072,1718412695730,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520073,1718412695754,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.754",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520074,1718412695826,"fUSD",-551.98,0.00023285,3,"2024-06-15T00:51:35.826",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520075,1718412695850,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520076,1718412695884,"fUSD",-618.32428029,0.00023285,3,"2024-06-15T00:51:35.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520077,1718412695949,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.949",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520078,1718412695974,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520079,1718412695996,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:35.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520080,1718412696031,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520081,1718412696093,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520082,1718412696199,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.199",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520083,1718412696214,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520084,1718412696258,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520085,1718412696273,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520086,1718412696284,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520087,1718412696321,"fUSD",-262.9,0.00023285,3,"2024-06-15T00:51:36.321",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520088,1718412696386,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520089,1718412696400,"fUSD",-162.59276731,0.00023285,3,"2024-06-15T00:51:36.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520090,1718412696436,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520091,1718412696448,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520092,1718412696464,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.464",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520093,1718412696486,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520094,1718412696502,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.502",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520095,1718412696518,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520096,1718412696535,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520097,1718412696546,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.546",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520098,1718412696576,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.576",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520099,1718412696586,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520100,1718412696597,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520101,1718412696638,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.638",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520102,1718412696654,"fUSD",-326.96,0.00023285,3,"2024-06-15T00:51:36.654",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520103,1718412696664,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520104,1718412696675,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520105,1718412696695,"fUSD",-500.0,0.00023285,3,"2024-06-15T00:51:36.695",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520106,1718412696707,"fUSD",-500.0,0.00023286,3,"2024-06-15T00:51:36.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520107,1718412696739,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520108,1718412696758,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520109,1718412696769,"fUSD",-612.18,0.00023287,3,"2024-06-15T00:51:36.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520110,1718412696788,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520111,1718412696804,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520112,1718412696821,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.821",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520113,1718412696833,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520114,1718412696844,"fUSD",-507.39515255,0.00023287,3,"2024-06-15T00:51:36.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520115,1718412696857,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520116,1718412696878,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520117,1718412696891,"fUSD",-1622.23,0.00023287,3,"2024-06-15T00:51:36.891",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520118,1718412696910,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520119,1718412696923,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:36.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520120,1718412696992,"fUSD",-571.90604548,0.00023287,3,"2024-06-15T00:51:36.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520121,1718412697012,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.012",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520122,1718412697029,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520123,1718412697057,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520124,1718412697084,"fUSD",-1512.33,0.00023287,3,"2024-06-15T00:51:37.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520125,1718412697095,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520126,1718412697128,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520127,1718412697141,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520128,1718412697179,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520129,1718412697203,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520130,1718412697228,"fUSD",-413.75,0.00023287,3,"2024-06-15T00:51:37.228",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520131,1718412697264,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520132,1718412697278,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520133,1718412697291,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520134,1718412697303,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520135,1718412697339,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.339",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520136,1718412697380,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520137,1718412697408,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.408",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520138,1718412697421,"fUSD",-153.92,0.00023287,3,"2024-06-15T00:51:37.421",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520139,1718412697440,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520140,1718412697486,"fUSD",-612.35,0.00023287,3,"2024-06-15T00:51:37.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520141,1718412697506,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520142,1718412697518,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.518",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520143,1718412697542,"fUSD",-182.39,0.00023287,3,"2024-06-15T00:51:37.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520144,1718412697554,"fUSD",-1630.03,0.00023287,3,"2024-06-15T00:51:37.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520145,1718412697566,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520146,1718412697579,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520147,1718412697593,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.593",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520148,1718412697605,"fUSD",-518.09,0.00023287,3,"2024-06-15T00:51:37.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520149,1718412697657,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520150,1718412697669,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520151,1718412697681,"fUSD",-704.79,0.00023287,3,"2024-06-15T00:51:37.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520152,1718412697693,"fUSD",-243.24,0.00023287,3,"2024-06-15T00:51:37.693",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520153,1718412697732,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.732",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520154,1718412697743,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.743",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520155,1718412697796,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.796",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520156,1718412697809,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520157,1718412697824,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520158,1718412697873,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520159,1718412697904,"fUSD",-410.15,0.00023287,3,"2024-06-15T00:51:37.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520160,1718412697915,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.915",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520161,1718412697961,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:37.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520162,1718412697971,"fUSD",-519.91,0.00023287,3,"2024-06-15T00:51:37.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520163,1718412697982,"fUSD",-562.19,0.00023287,3,"2024-06-15T00:51:37.982",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520164,1718412697998,"fUSD",-528.56,0.00023287,3,"2024-06-15T00:51:37.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520165,1718412698009,"fUSD",-586.94,0.00023287,3,"2024-06-15T00:51:38.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520166,1718412698046,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.046",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520167,1718412698068,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520168,1718412698137,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520169,1718412698161,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.161",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520170,1718412698175,"fUSD",-1018.16,0.00023287,3,"2024-06-15T00:51:38.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520171,1718412698186,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.186",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520172,1718412698197,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.197",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520173,1718412698216,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520174,1718412698227,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520175,1718412698244,"fUSD",-589.32,0.00023287,3,"2024-06-15T00:51:38.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520176,1718412698256,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520177,1718412698266,"fUSD",-1610.28,0.00023287,3,"2024-06-15T00:51:38.266",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520178,1718412698277,"fUSD",-500.0,0.00023287,3,"2024-06-15T00:51:38.277",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520179,1718412698301,"fUSD",-1063.56,0.00023287,3,"2024-06-15T00:51:38.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520180,1718412698313,"fUSD",-395.54297139,0.00023494,2,"2024-06-15T00:51:38.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520181,1718412698328,"fUSD",-274.66,0.000235,2,"2024-06-15T00:51:38.328",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520182,1718412698355,"fUSD",-553.74161227,0.00023559,3,"2024-06-15T00:51:38.355",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520183,1718412698392,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.392",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520184,1718412698426,"fUSD",-494.53661556,0.00023559,3,"2024-06-15T00:51:38.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520185,1718412698439,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.439",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520186,1718412698462,"fUSD",-281.6,0.00023559,3,"2024-06-15T00:51:38.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520187,1718412698492,"fUSD",-636.74461236,0.00023559,3,"2024-06-15T00:51:38.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520188,1718412698574,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520189,1718412698592,"fUSD",-503.13,0.00023559,3,"2024-06-15T00:51:38.592",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520190,1718412698606,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520191,1718412698628,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.628",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520192,1718412698646,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.646",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520193,1718412698659,"fUSD",-516.31,0.00023559,3,"2024-06-15T00:51:38.659",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520194,1718412698725,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520195,1718412698738,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520196,1718412698765,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520197,1718412698792,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520198,1718412698803,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520199,1718412698832,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520200,1718412698848,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520201,1718412698886,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520202,1718412698899,"fUSD",-285.06,0.00023559,3,"2024-06-15T00:51:38.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520203,1718412698935,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520204,1718412698975,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:38.975",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520205,1718412699001,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520206,1718412699019,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520207,1718412699032,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520208,1718412699060,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.060",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520209,1718412699076,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520210,1718412699120,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520211,1718412699132,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520212,1718412699201,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.201",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520213,1718412699224,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520214,1718412699249,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520215,1718412699261,"fUSD",-590.3615392,0.00023559,3,"2024-06-15T00:51:39.261",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520216,1718412699273,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520217,1718412699308,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520218,1718412699329,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520219,1718412699340,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.340",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520220,1718412699362,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.362",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520221,1718412699378,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520222,1718412699410,"fUSD",-404.97,0.00023559,3,"2024-06-15T00:51:39.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520223,1718412699450,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.450",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520224,1718412699463,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.463",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520225,1718412699488,"fUSD",-296.96073101,0.00023559,3,"2024-06-15T00:51:39.488",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520226,1718412699512,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520227,1718412699535,"fUSD",-412.09903339,0.00023559,3,"2024-06-15T00:51:39.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520228,1718412699547,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.547",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520229,1718412699561,"fUSD",-500.0,0.00023559,3,"2024-06-15T00:51:39.561",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520230,1718412699574,"fUSD",-500.0,0.0002356,3,"2024-06-15T00:51:39.574",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520231,1718412699584,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520232,1718412699597,"fUSD",-191.04450164,0.00023561,3,"2024-06-15T00:51:39.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520233,1718412699608,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520234,1718412699619,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520235,1718412699651,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520236,1718412699662,"fUSD",-575.26,0.00023561,3,"2024-06-15T00:51:39.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520237,1718412699692,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520238,1718412699727,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520239,1718412699753,"fUSD",-1622.23,0.00023561,3,"2024-06-15T00:51:39.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520240,1718412699778,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.778",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520241,1718412699833,"fUSD",-555.74,0.00023561,3,"2024-06-15T00:51:39.833",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520242,1718412699902,"fUSD",-263.98390599,0.00023561,3,"2024-06-15T00:51:39.902",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520243,1718412699932,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520244,1718412699971,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:39.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520245,1718412700001,"fUSD",-1512.33,0.00023561,3,"2024-06-15T00:51:40.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520246,1718412700065,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520247,1718412700082,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520248,1718412700104,"fUSD",-324.77,0.00023561,3,"2024-06-15T00:51:40.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520249,1718412700126,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520250,1718412700154,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520251,1718412700238,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520252,1718412700282,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.282",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520253,1718412700331,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.331",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520254,1718412700388,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520255,1718412700461,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.461",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520256,1718412700473,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520257,1718412700507,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.507",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520258,1718412700532,"fUSD",-612.35,0.00023561,3,"2024-06-15T00:51:40.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520259,1718412700555,"fUSD",-416.76,0.00023561,3,"2024-06-15T00:51:40.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520260,1718412700596,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.596",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520261,1718412700612,"fUSD",-406.69227799,0.00023561,3,"2024-06-15T00:51:40.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520262,1718412700633,"fUSD",-1630.03,0.00023561,3,"2024-06-15T00:51:40.633",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520263,1718412700649,"fUSD",-174.82,0.00023561,3,"2024-06-15T00:51:40.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520264,1718412700676,"fUSD",-612.08031142,0.00023561,3,"2024-06-15T00:51:40.676",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520265,1718412700707,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.707",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520266,1718412700756,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520267,1718412700792,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520268,1718412700844,"fUSD",-704.79,0.00023561,3,"2024-06-15T00:51:40.844",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520269,1718412700857,"fUSD",-302.24,0.00023561,3,"2024-06-15T00:51:40.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520270,1718412700882,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.882",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520271,1718412700932,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.932",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520272,1718412700961,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:40.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520273,1718412700980,"fUSD",-496.37,0.00023561,3,"2024-06-15T00:51:40.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520274,1718412701032,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520275,1718412701078,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520276,1718412701095,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520277,1718412701110,"fUSD",-519.91,0.00023561,3,"2024-06-15T00:51:41.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520278,1718412701128,"fUSD",-562.19,0.00023561,3,"2024-06-15T00:51:41.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520279,1718412701142,"fUSD",-528.56,0.00023561,3,"2024-06-15T00:51:41.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520280,1718412701164,"fUSD",-586.94,0.00023561,3,"2024-06-15T00:51:41.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520281,1718412701178,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.178",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520282,1718412701192,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520283,1718412701221,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.221",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520284,1718412701239,"fUSD",-618.1,0.00023561,3,"2024-06-15T00:51:41.239",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520285,1718412701253,"fUSD",-1018.16,0.00023561,3,"2024-06-15T00:51:41.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520286,1718412701273,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520287,1718412701296,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.296",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520288,1718412701317,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520289,1718412701341,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520290,1718412701352,"fUSD",-589.32,0.00023561,3,"2024-06-15T00:51:41.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520291,1718412701373,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520292,1718412701386,"fUSD",-1610.28,0.00023561,3,"2024-06-15T00:51:41.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520293,1718412701401,"fUSD",-500.0,0.00023561,3,"2024-06-15T00:51:41.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520294,1718412701413,"fUSD",-150.0,0.00023769,2,"2024-06-15T00:51:41.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520295,1718412701440,"fUSD",-155.0,0.000238,2,"2024-06-15T00:51:41.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520296,1718412701453,"fUSD",-1103.28,0.000238,2,"2024-06-15T00:51:41.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520297,1718412701484,"fUSD",-396.97,0.00023819,2,"2024-06-15T00:51:41.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520298,1718412701510,"fUSD",-475.78,0.00023833,3,"2024-06-15T00:51:41.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520299,1718412701528,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520300,1718412701584,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.584",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520301,1718412701608,"fUSD",-264.46,0.00023833,3,"2024-06-15T00:51:41.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520302,1718412701656,"fUSD",-257.98,0.00023833,3,"2024-06-15T00:51:41.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520303,1718412701684,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.684",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520304,1718412701704,"fUSD",-363.65,0.00023833,3,"2024-06-15T00:51:41.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520305,1718412701772,"fUSD",-213.47,0.00023833,3,"2024-06-15T00:51:41.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520306,1718412701783,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.783",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520307,1718412701812,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520308,1718412701860,"fUSD",-394.55838166,0.00023833,3,"2024-06-15T00:51:41.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520309,1718412701883,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520310,1718412701908,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520311,1718412701952,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520312,1718412701992,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:41.992",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520313,1718412702018,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520314,1718412702032,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520315,1718412702061,"fUSD",-160.76953472,0.00023833,3,"2024-06-15T00:51:42.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520316,1718412702093,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.093",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520317,1718412702105,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520318,1718412702136,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520319,1718412702147,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520320,1718412702205,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520321,1718412702219,"fUSD",-560.32112734,0.00023833,3,"2024-06-15T00:51:42.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520322,1718412702234,"fUSD",-264.67241099,0.00023833,3,"2024-06-15T00:51:42.234",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520323,1718412702250,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.250",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520324,1718412702316,"fUSD",-505.03917036,0.00023833,3,"2024-06-15T00:51:42.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520325,1718412702341,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520326,1718412702380,"fUSD",-487.16559251,0.00023833,3,"2024-06-15T00:51:42.380",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520327,1718412702399,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520328,1718412702424,"fUSD",-514.19746916,0.00023833,3,"2024-06-15T00:51:42.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520329,1718412702445,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.445",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520330,1718412702475,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520331,1718412702501,"fUSD",-603.39,0.00023833,3,"2024-06-15T00:51:42.501",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520332,1718412702555,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.555",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520333,1718412702566,"fUSD",-500.0,0.00023833,3,"2024-06-15T00:51:42.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520334,1718412702590,"fUSD",-248.62885997,0.00023833,3,"2024-06-15T00:51:42.590",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520335,1718412702607,"fUSD",-500.0,0.00023834,3,"2024-06-15T00:51:42.607",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520336,1718412702621,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520337,1718412702671,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520338,1718412702705,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.705",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520339,1718412702776,"fUSD",-454.42152228,0.00023835,3,"2024-06-15T00:51:42.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520340,1718412702798,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520341,1718412702818,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520342,1718412702830,"fUSD",-1622.23,0.00023835,3,"2024-06-15T00:51:42.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520343,1718412702848,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520344,1718412702862,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.862",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520345,1718412702920,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520346,1718412702965,"fUSD",-1512.33,0.00023835,3,"2024-06-15T00:51:42.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520347,1718412702996,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:42.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520348,1718412703065,"fUSD",-332.05,0.00023835,3,"2024-06-15T00:51:43.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520349,1718412703107,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.107",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520350,1718412703132,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520351,1718412703153,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520352,1718412703180,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.180",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520353,1718412703193,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520354,1718412703216,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520355,1718412703240,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.240",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520356,1718412703253,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520357,1718412703268,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520358,1718412703324,"fUSD",-612.35,0.00023835,3,"2024-06-15T00:51:43.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520359,1718412703361,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520360,1718412703371,"fUSD",-1630.03,0.00023835,3,"2024-06-15T00:51:43.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520361,1718412703382,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520362,1718412703394,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520363,1718412703406,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520364,1718412703418,"fUSD",-704.79,0.00023835,3,"2024-06-15T00:51:43.418",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520365,1718412703440,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.440",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520366,1718412703468,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520367,1718412703498,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520368,1718412703528,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520369,1718412703541,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520370,1718412703557,"fUSD",-454.53,0.00023835,3,"2024-06-15T00:51:43.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520371,1718412703580,"fUSD",-519.91,0.00023835,3,"2024-06-15T00:51:43.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520372,1718412703636,"fUSD",-562.19,0.00023835,3,"2024-06-15T00:51:43.636",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520373,1718412703663,"fUSD",-528.56,0.00023835,3,"2024-06-15T00:51:43.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520374,1718412703675,"fUSD",-586.94,0.00023835,3,"2024-06-15T00:51:43.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520375,1718412703702,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520376,1718412703714,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520377,1718412703726,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520378,1718412703752,"fUSD",-1018.16,0.00023835,3,"2024-06-15T00:51:43.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520379,1718412703793,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520380,1718412703819,"fUSD",-626.38767587,0.00023835,3,"2024-06-15T00:51:43.819",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520381,1718412703849,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520382,1718412703860,"fUSD",-648.49,0.00023835,3,"2024-06-15T00:51:43.860",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520383,1718412703878,"fUSD",-589.32,0.00023835,3,"2024-06-15T00:51:43.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520384,1718412703893,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520385,1718412703909,"fUSD",-1610.28,0.00023835,3,"2024-06-15T00:51:43.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520386,1718412703942,"fUSD",-500.0,0.00023835,3,"2024-06-15T00:51:43.942",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520387,1718412703969,"fUSD",-1564.04996232,0.00023868,2,"2024-06-15T00:51:43.969",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520388,1718412703980,"fUSD",-30053.64287967,0.00023879,2,"2024-06-15T00:51:43.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520389,1718412703993,"fUSD",-24663.53160466,0.0002388,2,"2024-06-15T00:51:43.993",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520390,1718412704004,"fUSD",-5983.08124322,0.00023996,2,"2024-06-15T00:51:44.004",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520391,1718412704015,"fUSD",-1325.88313213,0.00024018,2,"2024-06-15T00:51:44.015",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520392,1718412704029,"fUSD",-1325.88313213,0.00024058,2,"2024-06-15T00:51:44.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520393,1718412704062,"fUSD",-152.89017849,0.00024066,2,"2024-06-15T00:51:44.062",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520394,1718412704127,"fUSD",-151.01910573,0.0002408,2,"2024-06-15T00:51:44.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520395,1718412704324,"fUSD",-1001.7931147,0.0002408,2,"2024-06-15T00:51:44.324",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520396,1718412704337,"fUSD",-1325.88313213,0.00024081,2,"2024-06-15T00:51:44.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520397,1718412704383,"fUSD",-33627.97803897,0.0002409,2,"2024-06-15T00:51:44.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520398,1718412704422,"fUSD",-2058.7735572,0.000241,2,"2024-06-15T00:51:44.422",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520399,1718412704433,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520400,1718412704446,"fUSD",-517.54,0.00024107,3,"2024-06-15T00:51:44.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520401,1718412704493,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.493",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520402,1718412704508,"fUSD",-649.83,0.00024107,3,"2024-06-15T00:51:44.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520403,1718412704521,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520404,1718412704533,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520405,1718412704545,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520406,1718412704566,"fUSD",-166.97,0.00024107,3,"2024-06-15T00:51:44.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520407,1718412704577,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.577",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520408,1718412704588,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520409,1718412704600,"fUSD",-613.5,0.00024107,3,"2024-06-15T00:51:44.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520410,1718412704612,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520411,1718412704630,"fUSD",-180.81919405,0.00024107,3,"2024-06-15T00:51:44.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520412,1718412704668,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.668",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520413,1718412704686,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520414,1718412704701,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.701",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520415,1718412704764,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520416,1718412704776,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520417,1718412704788,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520418,1718412704799,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.799",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520419,1718412704827,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520420,1718412704848,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.848",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520421,1718412704859,"fUSD",-500.0,0.00024107,3,"2024-06-15T00:51:44.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520422,1718412704890,"fUSD",-506.86183856,0.00024108,3,"2024-06-15T00:51:44.890",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520423,1718412704905,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:44.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520424,1718412704971,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:44.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520425,1718412704996,"fUSD",-250.69,0.00024109,3,"2024-06-15T00:51:44.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520426,1718412705079,"fUSD",-216.55,0.00024109,3,"2024-06-15T00:51:45.079",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520427,1718412705116,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.116",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520428,1718412705129,"fUSD",-1622.23,0.00024109,3,"2024-06-15T00:51:45.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520429,1718412705142,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.142",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520430,1718412705162,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520431,1718412705188,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520432,1718412705222,"fUSD",-1512.33,0.00024109,3,"2024-06-15T00:51:45.222",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520433,1718412705245,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.245",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520434,1718412705258,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.258",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520435,1718412705271,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.271",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520436,1718412705286,"fUSD",-216.25,0.00024109,3,"2024-06-15T00:51:45.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520437,1718412705316,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520438,1718412705336,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520439,1718412705424,"fUSD",-611.41,0.00024109,3,"2024-06-15T00:51:45.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520440,1718412705499,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520441,1718412705528,"fUSD",-159.61426087,0.00024109,3,"2024-06-15T00:51:45.528",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520442,1718412705550,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.550",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520443,1718412705563,"fUSD",-612.35,0.00024109,3,"2024-06-15T00:51:45.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520444,1718412705585,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520445,1718412705616,"fUSD",-1630.03,0.00024109,3,"2024-06-15T00:51:45.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520446,1718412705627,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.627",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520447,1718412705650,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520448,1718412705675,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520449,1718412705686,"fUSD",-704.79,0.00024109,3,"2024-06-15T00:51:45.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520450,1718412705698,"fUSD",-502.61,0.00024109,3,"2024-06-15T00:51:45.698",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520451,1718412705714,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520452,1718412705726,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520453,1718412705746,"fUSD",-403.05270047,0.00024109,3,"2024-06-15T00:51:45.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520454,1718412705758,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520455,1718412705772,"fUSD",-519.91,0.00024109,3,"2024-06-15T00:51:45.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520456,1718412705840,"fUSD",-562.19,0.00024109,3,"2024-06-15T00:51:45.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520457,1718412705911,"fUSD",-528.56,0.00024109,3,"2024-06-15T00:51:45.911",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520458,1718412705943,"fUSD",-586.94,0.00024109,3,"2024-06-15T00:51:45.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520459,1718412705955,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.955",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520460,1718412705991,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:45.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520461,1718412706040,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:46.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520462,1718412706054,"fUSD",-1018.16,0.00024109,3,"2024-06-15T00:51:46.054",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520463,1718412706066,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:46.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520464,1718412706099,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:51:46.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520465,1718412706127,"fUSD",-589.32,0.00024109,3,"2024-06-15T00:51:46.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520466,1718412706152,"fUSD",-287.59744031,0.00024109,3,"2024-06-15T00:51:46.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520467,1718412706192,"fUSD",-1610.28,0.00024109,3,"2024-06-15T00:51:46.192",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520468,1718412706216,"fUSD",-357.56206506,0.00024177,2,"2024-06-15T00:51:46.216",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520469,1718412706227,"fUSD",-165.4093236,0.00024204,2,"2024-06-15T00:51:46.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520470,1718412706252,"fUSD",-382.94746261,0.00024228,2,"2024-06-15T00:51:46.252",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520471,1718412706269,"fUSD",-180.0,0.0002423,2,"2024-06-15T00:51:46.269",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520472,1718412706280,"fUSD",-1325.88313213,0.00024262,2,"2024-06-15T00:51:46.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520473,1718412706292,"fUSD",-208889.013082,0.000243,2,"2024-06-15T00:51:46.292",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520474,1718412706303,"fUSD",-997.7,0.000243,2,"2024-06-15T00:51:46.303",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520475,1718412706349,"fUSD",-309.12,0.000243,2,"2024-06-15T00:51:46.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520476,1718412706360,"fUSD",-153.69627146,0.00024311,2,"2024-06-15T00:51:46.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520477,1718412706372,"fUSD",-150.0,0.00024322,2,"2024-06-15T00:51:46.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520478,1718412706386,"fUSD",-152.06773047,0.00024335,2,"2024-06-15T00:51:46.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520479,1718412706400,"fUSD",-151.21954677,0.00024343,2,"2024-06-15T00:51:46.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520480,1718412706413,"fUSD",-155.64077264,0.00024354,2,"2024-06-15T00:51:46.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520481,1718412706430,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.430",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520482,1718412706441,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520483,1718412706452,"fUSD",-361.48,0.00024381,3,"2024-06-15T00:51:46.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520484,1718412706473,"fUSD",-215.55459458,0.00024381,3,"2024-06-15T00:51:46.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520485,1718412706490,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.490",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520486,1718412706511,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520487,1718412706570,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520488,1718412706644,"fUSD",-574.99488132,0.00024381,3,"2024-06-15T00:51:46.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520489,1718412706672,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520490,1718412706691,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.691",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520491,1718412706703,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.703",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520492,1718412706713,"fUSD",-182.86931575,0.00024381,3,"2024-06-15T00:51:46.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520493,1718412706768,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520494,1718412706806,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.806",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520495,1718412706818,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520496,1718412706839,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520497,1718412706851,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520498,1718412706872,"fUSD",-500.0,0.00024381,3,"2024-06-15T00:51:46.872",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520499,1718412706908,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:46.908",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520500,1718412706925,"fUSD",-249.87043934,0.00024383,3,"2024-06-15T00:51:46.925",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520501,1718412706939,"fUSD",-521.93,0.00024383,3,"2024-06-15T00:51:46.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520502,1718412706960,"fUSD",-1622.23,0.00024383,3,"2024-06-15T00:51:46.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520503,1718412707044,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520504,1718412707065,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.065",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520505,1718412707081,"fUSD",-550.28870912,0.00024383,3,"2024-06-15T00:51:47.081",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520506,1718412707108,"fUSD",-1512.33,0.00024383,3,"2024-06-15T00:51:47.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520507,1718412707124,"fUSD",-585.85200704,0.00024383,3,"2024-06-15T00:51:47.124",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520508,1718412707160,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.160",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520509,1718412707190,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520510,1718412707278,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520511,1718412707306,"fUSD",-266.72426081,0.00024383,3,"2024-06-15T00:51:47.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520512,1718412707319,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520513,1718412707349,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.349",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520514,1718412707382,"fUSD",-612.35,0.00024383,3,"2024-06-15T00:51:47.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520515,1718412707409,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520516,1718412707429,"fUSD",-1630.03,0.00024383,3,"2024-06-15T00:51:47.429",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520517,1718412707444,"fUSD",-527.71,0.00024383,3,"2024-06-15T00:51:47.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520518,1718412707455,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.455",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520519,1718412707475,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520520,1718412707492,"fUSD",-704.79,0.00024383,3,"2024-06-15T00:51:47.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520521,1718412707510,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.510",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520522,1718412707544,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520523,1718412707556,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520524,1718412707568,"fUSD",-519.91,0.00024383,3,"2024-06-15T00:51:47.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520525,1718412707591,"fUSD",-562.19,0.00024383,3,"2024-06-15T00:51:47.591",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520526,1718412707606,"fUSD",-528.56,0.00024383,3,"2024-06-15T00:51:47.606",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520527,1718412707617,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.617",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520528,1718412707642,"fUSD",-586.94,0.00024383,3,"2024-06-15T00:51:47.642",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520529,1718412707664,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520530,1718412707689,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520531,1718412707709,"fUSD",-1018.16,0.00024383,3,"2024-06-15T00:51:47.709",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520532,1718412707772,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520533,1718412707818,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:51:47.818",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520534,1718412707866,"fUSD",-589.32,0.00024383,3,"2024-06-15T00:51:47.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520535,1718412707879,"fUSD",-1610.28,0.00024383,3,"2024-06-15T00:51:47.879",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520536,1718412707937,"fUSD",-196.09,0.00024384,2,"2024-06-15T00:51:47.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520537,1718412707960,"fUSD",-570.52,0.00024384,2,"2024-06-15T00:51:47.960",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520538,1718412707990,"fUSD",-169.83947953,0.00024452,2,"2024-06-15T00:51:47.990",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520539,1718412708005,"fUSD",-1325.88313213,0.0002446,2,"2024-06-15T00:51:48.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520540,1718412708019,"fUSD",-153.25500121,0.00024474,2,"2024-06-15T00:51:48.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520541,1718412708031,"fUSD",-152.89017849,0.00024492,2,"2024-06-15T00:51:48.031",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520542,1718412708044,"fUSD",-843.87971532,0.000245,3,"2024-06-15T00:51:48.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520543,1718412708056,"fUSD",-152.89017849,0.00024614,2,"2024-06-15T00:51:48.056",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520544,1718412708068,"fUSD",-1325.88313213,0.00024644,2,"2024-06-15T00:51:48.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520545,1718412708086,"fUSD",-158.16647742,0.00024647,2,"2024-06-15T00:51:48.086",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520546,1718412708099,"fUSD",-397.59,0.00024655,3,"2024-06-15T00:51:48.099",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520547,1718412708113,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.113",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520548,1718412708126,"fUSD",-423.62,0.00024655,3,"2024-06-15T00:51:48.126",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520549,1718412708137,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520550,1718412708150,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520551,1718412708164,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.164",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520552,1718412708175,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.175",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520553,1718412708188,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520554,1718412708213,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520555,1718412708237,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520556,1718412708254,"fUSD",-500.0,0.00024655,3,"2024-06-15T00:51:48.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520557,1718412708267,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.267",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520558,1718412708299,"fUSD",-1622.23,0.00024657,3,"2024-06-15T00:51:48.299",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520559,1718412708360,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520560,1718412708404,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.404",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520561,1718412708446,"fUSD",-1512.33,0.00024657,3,"2024-06-15T00:51:48.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520562,1718412708474,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.474",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520563,1718412708498,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.498",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520564,1718412708532,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520565,1718412708580,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.580",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520566,1718412708613,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520567,1718412708637,"fUSD",-612.35,0.00024657,3,"2024-06-15T00:51:48.637",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520568,1718412708685,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.685",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520569,1718412708712,"fUSD",-1630.03,0.00024657,3,"2024-06-15T00:51:48.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520570,1718412708747,"fUSD",-270.1,0.00024657,3,"2024-06-15T00:51:48.747",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520571,1718412708759,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.759",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520572,1718412708793,"fUSD",-704.79,0.00024657,3,"2024-06-15T00:51:48.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520573,1718412708858,"fUSD",-173.47,0.00024657,3,"2024-06-15T00:51:48.858",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520574,1718412708880,"fUSD",-535.49494087,0.00024657,3,"2024-06-15T00:51:48.880",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520575,1718412708894,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:48.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520576,1718412708928,"fUSD",-519.91,0.00024657,3,"2024-06-15T00:51:48.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520577,1718412708984,"fUSD",-562.19,0.00024657,3,"2024-06-15T00:51:48.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520578,1718412709036,"fUSD",-528.56,0.00024657,3,"2024-06-15T00:51:49.036",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520579,1718412709067,"fUSD",-586.94,0.00024657,3,"2024-06-15T00:51:49.067",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520580,1718412709088,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:49.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520581,1718412709112,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:49.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520582,1718412709284,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:49.284",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520583,1718412709301,"fUSD",-1018.16,0.00024657,3,"2024-06-15T00:51:49.301",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520584,1718412709341,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:49.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520585,1718412709352,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:51:49.352",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520586,1718412709372,"fUSD",-589.32,0.00024657,3,"2024-06-15T00:51:49.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520587,1718412709385,"fUSD",-1610.28,0.00024657,3,"2024-06-15T00:51:49.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520588,1718412709414,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520589,1718412709436,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520590,1718412709448,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520591,1718412709460,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.460",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520592,1718412709475,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.475",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520593,1718412709487,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520594,1718412709500,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520595,1718412709512,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520596,1718412709525,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520597,1718412709556,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520598,1718412709566,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520599,1718412709600,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.600",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520600,1718412709613,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520601,1718412709623,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520602,1718412709648,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520603,1718412709662,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520604,1718412709688,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520605,1718412709699,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520606,1718412709714,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.714",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520607,1718412709724,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520608,1718412709752,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.752",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520609,1718412709764,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.764",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520610,1718412709775,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520611,1718412709792,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520612,1718412709803,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.803",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520613,1718412709824,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520614,1718412709866,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.866",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520615,1718412709878,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520616,1718412709893,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.893",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520617,1718412709910,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.910",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520618,1718412709940,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.940",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520619,1718412709953,"fUSD",-1000.0,0.00024658,2,"2024-06-15T00:51:49.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520620,1718412709966,"fUSD",-1057.0,0.00024658,2,"2024-06-15T00:51:49.966",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520621,1718412709987,"fUSD",-8494.61,0.00024658,4,"2024-06-15T00:51:49.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520622,1718412709998,"fUSD",-243.6,0.00024658,4,"2024-06-15T00:51:49.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520623,1718412710009,"fUSD",-357.56206506,0.00024659,2,"2024-06-15T00:51:50.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520624,1718412710019,"fUSD",-1325.88313213,0.00024674,2,"2024-06-15T00:51:50.019",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520625,1718412710057,"fUSD",-150.0,0.00024694,2,"2024-06-15T00:51:50.057",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520626,1718412710067,"fUSD",-474.87,0.000247,2,"2024-06-15T00:51:50.067",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520627,1718412710121,"fUSD",-160.3497047,0.000247,2,"2024-06-15T00:51:50.121",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520628,1718412710156,"fUSD",-357.56206506,0.00024716,2,"2024-06-15T00:51:50.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520629,1718412710169,"fUSD",-155.26097923,0.00024727,2,"2024-06-15T00:51:50.169",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520630,1718412710193,"fUSD",-151.21954677,0.00024742,2,"2024-06-15T00:51:50.193",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520631,1718412710205,"fUSD",-357.56206506,0.00024758,2,"2024-06-15T00:51:50.205",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520632,1718412710225,"fUSD",-151.21954677,0.00024759,2,"2024-06-15T00:51:50.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520633,1718412710260,"fUSD",-357.56206506,0.00024761,2,"2024-06-15T00:51:50.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520634,1718412710285,"fUSD",-150.0,0.00024769,2,"2024-06-15T00:51:50.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520635,1718412710313,"fUSD",-32821.17555182,0.00024798,2,"2024-06-15T00:51:50.313",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520636,1718412710345,"fUSD",-32821.17555182,0.00024798,2,"2024-06-15T00:51:50.345",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520637,1718412710358,"fUSD",-1217.04896836,0.00024799,2,"2024-06-15T00:51:50.358",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520638,1718412710371,"fUSD",-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520639,1718412710385,"fUSD",-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.385",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520640,1718412710428,"fUSD",-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520641,1718412710457,"fUSD",-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520642,1718412710520,"fUSD",-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520643,1718412710575,"fUSD",-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520644,1718412710594,"fUSD",-1217.0489683,0.00024799,2,"2024-06-15T00:51:50.594",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520645,1718412710622,"fUSD",-357.56206506,0.0002482,2,"2024-06-15T00:51:50.622",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520646,1718412710649,"fUSD",-153.25500121,0.0002486,2,"2024-06-15T00:51:50.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520647,1718412710677,"fUSD",-151.21954677,0.00024886,2,"2024-06-15T00:51:50.677",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520648,1718412710699,"fUSD",-6803.82836973,0.000249,2,"2024-06-15T00:51:50.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520649,1718412710726,"fUSD",-274.66,0.000249,2,"2024-06-15T00:51:50.726",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520650,1718412710750,"fUSD",-200.0,0.000249,9,"2024-06-15T00:51:50.750",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520651,1718412710761,"fUSD",-165.97421404,0.00024907,2,"2024-06-15T00:51:50.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520652,1718412710775,"fUSD",-177.21,0.00024929,3,"2024-06-15T00:51:50.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520653,1718412710807,"fUSD",-500.0,0.00024929,3,"2024-06-15T00:51:50.807",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520654,1718412710832,"fUSD",-500.0,0.00024929,3,"2024-06-15T00:51:50.832",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520655,1718412710870,"fUSD",-500.0,0.00024929,3,"2024-06-15T00:51:50.870",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520656,1718412710904,"fUSD",-500.0,0.00024929,3,"2024-06-15T00:51:50.904",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520657,1718412710918,"fUSD",-500.0,0.00024929,3,"2024-06-15T00:51:50.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520658,1718412710967,"fUSD",-500.0,0.00024929,3,"2024-06-15T00:51:50.967",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520659,1718412710981,"fUSD",-500.0,0.00024929,3,"2024-06-15T00:51:50.981",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520660,1718412711018,"fUSD",-277.91,0.00024929,3,"2024-06-15T00:51:51.018",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520661,1718412711030,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.030",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520662,1718412711068,"fUSD",-1622.23,0.00024931,3,"2024-06-15T00:51:51.068",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520663,1718412711088,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.088",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520664,1718412711110,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.110",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520665,1718412711132,"fUSD",-1512.33,0.00024931,3,"2024-06-15T00:51:51.132",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520666,1718412711156,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.156",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520667,1718412711198,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.198",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520668,1718412711209,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520669,1718412711225,"fUSD",-201.1330928,0.00024931,3,"2024-06-15T00:51:51.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520670,1718412711256,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.256",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520671,1718412711268,"fUSD",-612.35,0.00024931,3,"2024-06-15T00:51:51.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520672,1718412711297,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.297",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520673,1718412711336,"fUSD",-1630.03,0.00024931,3,"2024-06-15T00:51:51.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520674,1718412711354,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520675,1718412711376,"fUSD",-704.79,0.00024931,3,"2024-06-15T00:51:51.376",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520676,1718412711394,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.394",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520677,1718412711406,"fUSD",-519.91,0.00024931,3,"2024-06-15T00:51:51.406",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520678,1718412711436,"fUSD",-562.19,0.00024931,3,"2024-06-15T00:51:51.436",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520679,1718412711446,"fUSD",-528.56,0.00024931,3,"2024-06-15T00:51:51.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520680,1718412711457,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.457",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520681,1718412711468,"fUSD",-586.94,0.00024931,3,"2024-06-15T00:51:51.468",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520682,1718412711479,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520683,1718412711540,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.540",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520684,1718412711598,"fUSD",-1018.16,0.00024931,3,"2024-06-15T00:51:51.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520685,1718412711620,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520686,1718412711648,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:51:51.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520687,1718412711674,"fUSD",-589.32,0.00024931,3,"2024-06-15T00:51:51.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520688,1718412711686,"fUSD",-1610.28,0.00024931,3,"2024-06-15T00:51:51.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520689,1718412711713,"fUSD",-1325.88313213,0.0002494,2,"2024-06-15T00:51:51.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520690,1718412711725,"fUSD",-152.89017849,0.00024979,2,"2024-06-15T00:51:51.725",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520691,1718412711737,"fUSD",-155.0,0.00024991,2,"2024-06-15T00:51:51.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520692,1718412711761,"fUSD",-150.0,0.00024999,2,"2024-06-15T00:51:51.761",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520693,1718412711772,"fUSD",-833.76716776,0.00025,2,"2024-06-15T00:51:51.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520694,1718412711798,"fUSD",-155.0,0.00025,2,"2024-06-15T00:51:51.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520695,1718412711810,"fUSD",-931.33430512,0.00025,2,"2024-06-15T00:51:51.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520696,1718412711827,"fUSD",-27795.62834642,0.00025,2,"2024-06-15T00:51:51.827",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520697,1718412711839,"fUSD",-707.20018038,0.00025,2,"2024-06-15T00:51:51.839",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520698,1718412711857,"fUSD",-326.32284748,0.00025,2,"2024-06-15T00:51:51.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520699,1718412711909,"fUSD",-1350.0,0.00025,2,"2024-06-15T00:51:51.909",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520700,1718412711921,"fUSD",-155.0,0.00025,2,"2024-06-15T00:51:51.921",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520701,1718412711934,"fUSD",-326.45039702,0.00025,2,"2024-06-15T00:51:51.934",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520702,1718412711965,"fUSD",-225.42116399,0.00025,2,"2024-06-15T00:51:51.965",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520703,1718412711976,"fUSD",-159.24549886,0.00025,2,"2024-06-15T00:51:51.976",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520704,1718412712005,"fUSD",-1278.16399151,0.00025,2,"2024-06-15T00:51:52.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520705,1718412712029,"fUSD",-1354875.66601357,0.00025,2,"2024-06-15T00:51:52.029",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520706,1718412712061,"fUSD",-155.0,0.00025,2,"2024-06-15T00:51:52.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520707,1718412712072,"fUSD",-152.75262365,0.00025005,2,"2024-06-15T00:51:52.072",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520708,1718412712096,"fUSD",-153.25500121,0.00025023,2,"2024-06-15T00:51:52.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520709,1718412712112,"fUSD",-171.2344305,0.00025039,2,"2024-06-15T00:51:52.112",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520710,1718412712123,"fUSD",-230.57377979,0.00025093,2,"2024-06-15T00:51:52.123",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520711,1718412712137,"fUSD",-1103.28,0.000251,2,"2024-06-15T00:51:52.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520712,1718412712168,"fUSD",-257.5585201,0.00025108,2,"2024-06-15T00:51:52.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520713,1718412712179,"fUSD",-155.15668265,0.00025135,2,"2024-06-15T00:51:52.179",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520714,1718412712191,"fUSD",-153.54318877,0.00025139,2,"2024-06-15T00:51:52.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520715,1718412712202,"fUSD",-1325.88313213,0.00025139,2,"2024-06-15T00:51:52.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520716,1718412712237,"fUSD",-153.68176296,0.0002515,2,"2024-06-15T00:51:52.237",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520717,1718412712251,"fUSD",-500.0,0.00025203,3,"2024-06-15T00:51:52.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520718,1718412712272,"fUSD",-427.29552892,0.00025203,3,"2024-06-15T00:51:52.272",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520719,1718412712290,"fUSD",-500.0,0.00025203,3,"2024-06-15T00:51:52.290",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520720,1718412712302,"fUSD",-500.0,0.00025203,3,"2024-06-15T00:51:52.302",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520721,1718412712317,"fUSD",-500.0,0.00025203,3,"2024-06-15T00:51:52.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520722,1718412712347,"fUSD",-500.0,0.00025203,3,"2024-06-15T00:51:52.347",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520723,1718412712373,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.373",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520724,1718412712386,"fUSD",-1622.23,0.00025205,3,"2024-06-15T00:51:52.386",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520725,1718412712398,"fUSD",-339.23581968,0.00025205,3,"2024-06-15T00:51:52.398",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520726,1718412712410,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.410",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520727,1718412712423,"fUSD",-1512.33,0.00025205,3,"2024-06-15T00:51:52.423",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520728,1718412712438,"fUSD",-238.08559192,0.00025205,3,"2024-06-15T00:51:52.438",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520729,1718412712451,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520730,1718412712465,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520731,1718412712487,"fUSD",-294.33552773,0.00025205,3,"2024-06-15T00:51:52.487",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520732,1718412712500,"fUSD",-612.35,0.00025205,3,"2024-06-15T00:51:52.500",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520733,1718412712512,"fUSD",-1630.03,0.00025205,3,"2024-06-15T00:51:52.512",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520734,1718412712554,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520735,1718412712585,"fUSD",-704.79,0.00025205,3,"2024-06-15T00:51:52.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520736,1718412712612,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520737,1718412712634,"fUSD",-519.91,0.00025205,3,"2024-06-15T00:51:52.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520738,1718412712648,"fUSD",-562.19,0.00025205,3,"2024-06-15T00:51:52.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520739,1718412712662,"fUSD",-528.56,0.00025205,3,"2024-06-15T00:51:52.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520740,1718412712697,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.697",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520741,1718412712730,"fUSD",-586.94,0.00025205,3,"2024-06-15T00:51:52.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520742,1718412712746,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.746",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520743,1718412712772,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520744,1718412712800,"fUSD",-1018.16,0.00025205,3,"2024-06-15T00:51:52.800",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520745,1718412712842,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.842",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520746,1718412712901,"fUSD",-500.0,0.00025205,3,"2024-06-15T00:51:52.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520747,1718412712920,"fUSD",-589.32,0.00025205,3,"2024-06-15T00:51:52.920",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520748,1718412712938,"fUSD",-1610.28,0.00025205,3,"2024-06-15T00:51:52.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520749,1718412712956,"fUSD",-1000.0,0.00025205,2,"2024-06-15T00:51:52.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520750,1718412712973,"fUSD",-257.5585201,0.00025209,2,"2024-06-15T00:51:52.973",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520751,1718412712984,"fUSD",-155.64077264,0.00025213,2,"2024-06-15T00:51:52.984",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520752,1718412713040,"fUSD",-5983.08124322,0.00025221,2,"2024-06-15T00:51:53.040",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520753,1718412713051,"fUSD",-230.57377979,0.00025227,2,"2024-06-15T00:51:53.051",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520754,1718412713064,"fUSD",-1325.88313213,0.0002523,2,"2024-06-15T00:51:53.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520755,1718412713080,"fUSD",-155.15668265,0.00025237,2,"2024-06-15T00:51:53.080",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520756,1718412713125,"fUSD",-158.16647742,0.00025256,2,"2024-06-15T00:51:53.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520757,1718412713137,"fUSD",-357.56206506,0.00025264,2,"2024-06-15T00:51:53.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520758,1718412713162,"fUSD",-153.99098937,0.00025281,2,"2024-06-15T00:51:53.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520759,1718412713181,"fUSD",-155.64077264,0.00025293,2,"2024-06-15T00:51:53.181",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520760,1718412713232,"fUSD",-997.7,0.00025305,2,"2024-06-15T00:51:53.232",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520761,1718412713243,"fUSD",-151.0,0.00025311,7,"2024-06-15T00:51:53.243",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520762,1718412713278,"fUSD",-357.56206506,0.00025316,2,"2024-06-15T00:51:53.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520763,1718412713317,"fUSD",-1325.88313213,0.00025322,2,"2024-06-15T00:51:53.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520764,1718412713335,"fUSD",-155.64077264,0.00025323,2,"2024-06-15T00:51:53.335",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520765,1718412713350,"fUSD",-169.83947953,0.00025333,2,"2024-06-15T00:51:53.350",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520766,1718412713365,"fUSD",-357.56206506,0.00025355,2,"2024-06-15T00:51:53.365",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520767,1718412713383,"fUSD",-169.83947955,0.00025361,2,"2024-06-15T00:51:53.383",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520768,1718412713396,"fUSD",-180.26768709,0.00025361,2,"2024-06-15T00:51:53.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520769,1718412713409,"fUSD",-357.56206506,0.00025385,2,"2024-06-15T00:51:53.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520770,1718412713431,"fUSD",-357.56206506,0.00025449,2,"2024-06-15T00:51:53.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520771,1718412713472,"fUSD",-151.21954677,0.00025457,2,"2024-06-15T00:51:53.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520772,1718412713486,"fUSD",-152.89017849,0.00025461,2,"2024-06-15T00:51:53.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520773,1718412713520,"fUSD",-500.0,0.00025477,3,"2024-06-15T00:51:53.520",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520774,1718412713530,"fUSD",-500.0,0.00025477,3,"2024-06-15T00:51:53.530",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520775,1718412713542,"fUSD",-500.0,0.00025477,3,"2024-06-15T00:51:53.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520776,1718412713554,"fUSD",-254.58,0.00025477,3,"2024-06-15T00:51:53.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520777,1718412713568,"fUSD",-500.0,0.00025477,3,"2024-06-15T00:51:53.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520778,1718412713586,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.586",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520779,1718412713605,"fUSD",-1622.23,0.00025479,3,"2024-06-15T00:51:53.605",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520780,1718412713623,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520781,1718412713635,"fUSD",-1512.33,0.00025479,3,"2024-06-15T00:51:53.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520782,1718412713648,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.648",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520783,1718412713659,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.659",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520784,1718412713675,"fUSD",-612.35,0.00025479,3,"2024-06-15T00:51:53.675",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520785,1718412713692,"fUSD",-1630.03,0.00025479,3,"2024-06-15T00:51:53.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520786,1718412713717,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.717",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520787,1718412713734,"fUSD",-704.79,0.00025479,3,"2024-06-15T00:51:53.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520788,1718412713753,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520789,1718412713773,"fUSD",-519.91,0.00025479,3,"2024-06-15T00:51:53.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520790,1718412713791,"fUSD",-562.19,0.00025479,3,"2024-06-15T00:51:53.791",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520791,1718412713851,"fUSD",-528.56,0.00025479,3,"2024-06-15T00:51:53.851",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520792,1718412713884,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520793,1718412713913,"fUSD",-586.94,0.00025479,3,"2024-06-15T00:51:53.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520794,1718412713927,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.927",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520795,1718412713939,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520796,1718412713952,"fUSD",-1018.16,0.00025479,3,"2024-06-15T00:51:53.952",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520797,1718412713964,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:53.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520798,1718412714009,"fUSD",-500.0,0.00025479,3,"2024-06-15T00:51:54.009",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520799,1718412714033,"fUSD",-589.32,0.00025479,3,"2024-06-15T00:51:54.033",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520800,1718412714044,"fUSD",-1610.28,0.00025479,3,"2024-06-15T00:51:54.044",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520801,1718412714066,"fUSD",-257.5585201,0.00025487,2,"2024-06-15T00:51:54.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520802,1718412714092,"fUSD",-152.89017849,0.00025488,2,"2024-06-15T00:51:54.092",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520803,1718412714105,"fUSD",-357.56206506,0.00025491,2,"2024-06-15T00:51:54.105",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520804,1718412714117,"fUSD",-153.80636169,0.0002553,2,"2024-06-15T00:51:54.117",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520805,1718412714137,"fUSD",-1001.21261,0.0002555,2,"2024-06-15T00:51:54.137",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520806,1718412714151,"fUSD",-150.0,0.0002555,2,"2024-06-15T00:51:54.151",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520807,1718412714202,"fUSD",-152.89017849,0.00025552,2,"2024-06-15T00:51:54.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520808,1718412714253,"fUSD",-631.381418,0.00025555,2,"2024-06-15T00:51:54.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520809,1718412714294,"fUSD",-279.839337,0.00025555,2,"2024-06-15T00:51:54.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520810,1718412714317,"fUSD",-420.920944,0.00025555,2,"2024-06-15T00:51:54.317",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520811,1718412714329,"fUSD",-151.21954677,0.00025603,2,"2024-06-15T00:51:54.329",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520812,1718412714341,"fUSD",-152.75262365,0.00025614,2,"2024-06-15T00:51:54.341",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520813,1718412714354,"fUSD",-152.75262365,0.00025653,2,"2024-06-15T00:51:54.354",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520814,1718412714388,"fUSD",-151.21954677,0.00025659,2,"2024-06-15T00:51:54.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520815,1718412714451,"fUSD",-152.75262365,0.00025671,2,"2024-06-15T00:51:54.451",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520816,1718412714462,"fUSD",-257.5585201,0.00025678,2,"2024-06-15T00:51:54.462",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520817,1718412714484,"fUSD",-2100.0,0.00025681,2,"2024-06-15T00:51:54.484",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520818,1718412714504,"fUSD",-474.87,0.000257,2,"2024-06-15T00:51:54.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520819,1718412714516,"fUSD",-868.0,0.000257,4,"2024-06-15T00:51:54.516",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520820,1718412714529,"fUSD",-3370.0,0.000257,4,"2024-06-15T00:51:54.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520821,1718412714542,"fUSD",-152.89017849,0.00025743,2,"2024-06-15T00:51:54.542",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520822,1718412714557,"fUSD",-500.0,0.00025751,3,"2024-06-15T00:51:54.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520823,1718412714569,"fUSD",-500.0,0.00025751,3,"2024-06-15T00:51:54.569",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520824,1718412714582,"fUSD",-500.0,0.00025751,3,"2024-06-15T00:51:54.582",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520825,1718412714603,"fUSD",-500.0,0.00025751,3,"2024-06-15T00:51:54.603",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520826,1718412714619,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:54.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520827,1718412714645,"fUSD",-1622.23,0.00025753,3,"2024-06-15T00:51:54.645",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520828,1718412714662,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:54.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520829,1718412714688,"fUSD",-1512.33,0.00025753,3,"2024-06-15T00:51:54.688",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520830,1718412714730,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:54.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520831,1718412714742,"fUSD",-363.39,0.00025753,3,"2024-06-15T00:51:54.742",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520832,1718412714773,"fUSD",-612.35,0.00025753,3,"2024-06-15T00:51:54.773",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520833,1718412714815,"fUSD",-1630.03,0.00025753,3,"2024-06-15T00:51:54.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520834,1718412714830,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:54.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520835,1718412714859,"fUSD",-704.79,0.00025753,3,"2024-06-15T00:51:54.859",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520836,1718412714873,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:54.873",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520837,1718412714912,"fUSD",-519.91,0.00025753,3,"2024-06-15T00:51:54.912",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520838,1718412714936,"fUSD",-562.19,0.00025753,3,"2024-06-15T00:51:54.936",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520839,1718412714948,"fUSD",-528.56,0.00025753,3,"2024-06-15T00:51:54.948",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520840,1718412714963,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:54.963",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520841,1718412714977,"fUSD",-586.94,0.00025753,3,"2024-06-15T00:51:54.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520842,1718412714994,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:54.994",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520843,1718412715021,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:55.021",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520844,1718412715066,"fUSD",-1018.16,0.00025753,3,"2024-06-15T00:51:55.066",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520845,1718412715089,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:55.089",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520846,1718412715115,"fUSD",-500.0,0.00025753,3,"2024-06-15T00:51:55.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520847,1718412715130,"fUSD",-589.32,0.00025753,3,"2024-06-15T00:51:55.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520848,1718412715152,"fUSD",-1610.28,0.00025753,3,"2024-06-15T00:51:55.152",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520849,1718412715173,"fUSD",-150.0,0.00025769,2,"2024-06-15T00:51:55.173",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520850,1718412715188,"fUSD",-151.21954677,0.00025777,2,"2024-06-15T00:51:55.188",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520851,1718412715213,"fUSD",-166.66666666,0.0002578,2,"2024-06-15T00:51:55.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520852,1718412715238,"fUSD",-150.0,0.0002578,2,"2024-06-15T00:51:55.238",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520853,1718412715251,"fUSD",-257.5585201,0.00025788,2,"2024-06-15T00:51:55.251",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520854,1718412715268,"fUSD",-153.54318877,0.0002579,2,"2024-06-15T00:51:55.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520855,1718412715280,"fUSD",-153.69627146,0.00025799,2,"2024-06-15T00:51:55.280",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520856,1718412715294,"fUSD",-151.0,0.00025827,4,"2024-06-15T00:51:55.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520857,1718412715348,"fUSD",-166.66666666,0.00025845,2,"2024-06-15T00:51:55.348",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520858,1718412715360,"fUSD",-417.77,0.00025863,2,"2024-06-15T00:51:55.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520859,1718412715372,"fUSD",-16186.0,0.00025872,2,"2024-06-15T00:51:55.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520860,1718412715388,"fUSD",-631.381418,0.00025875,2,"2024-06-15T00:51:55.388",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520861,1718412715399,"fUSD",-420.920944,0.00025875,2,"2024-06-15T00:51:55.399",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520862,1718412715444,"fUSD",-309.12,0.0002589,2,"2024-06-15T00:51:55.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520863,1718412715473,"fUSD",-189.15,0.0002589,2,"2024-06-15T00:51:55.473",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520864,1718412715485,"fUSD",-153.25500121,0.0002594,2,"2024-06-15T00:51:55.485",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520865,1718412715508,"fUSD",-257.5585201,0.00025963,2,"2024-06-15T00:51:55.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520866,1718412715529,"fUSD",-153.54318877,0.00025991,2,"2024-06-15T00:51:55.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520867,1718412715544,"fUSD",-2000.0,0.00026,2,"2024-06-15T00:51:55.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520868,1718412715554,"fUSD",-500.0,0.00026025,3,"2024-06-15T00:51:55.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520869,1718412715566,"fUSD",-500.0,0.00026025,3,"2024-06-15T00:51:55.566",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520870,1718412715629,"fUSD",-500.0,0.00026025,3,"2024-06-15T00:51:55.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520871,1718412715657,"fUSD",-518.33,0.00026025,3,"2024-06-15T00:51:55.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520872,1718412715670,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:55.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520873,1718412715682,"fUSD",-1622.23,0.00026027,3,"2024-06-15T00:51:55.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520874,1718412715702,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:55.702",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520875,1718412715715,"fUSD",-1512.33,0.00026027,3,"2024-06-15T00:51:55.715",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520876,1718412715738,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:55.738",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520877,1718412715751,"fUSD",-612.35,0.00026027,3,"2024-06-15T00:51:55.751",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520878,1718412715772,"fUSD",-1630.03,0.00026027,3,"2024-06-15T00:51:55.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520879,1718412715792,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:55.792",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520880,1718412715805,"fUSD",-704.79,0.00026027,3,"2024-06-15T00:51:55.805",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520881,1718412715856,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:55.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520882,1718412715886,"fUSD",-519.91,0.00026027,3,"2024-06-15T00:51:55.886",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520883,1718412715913,"fUSD",-562.19,0.00026027,3,"2024-06-15T00:51:55.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520884,1718412715924,"fUSD",-528.56,0.00026027,3,"2024-06-15T00:51:55.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520885,1718412715941,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:55.941",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520886,1718412716016,"fUSD",-586.94,0.00026027,3,"2024-06-15T00:51:56.016",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520887,1718412716042,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:56.042",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520888,1718412716053,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:56.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520889,1718412716084,"fUSD",-1018.16,0.00026027,3,"2024-06-15T00:51:56.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520890,1718412716104,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:56.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520891,1718412716115,"fUSD",-500.0,0.00026027,3,"2024-06-15T00:51:56.115",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520892,1718412716130,"fUSD",-589.32,0.00026027,3,"2024-06-15T00:51:56.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520893,1718412716147,"fUSD",-1610.28,0.00026027,3,"2024-06-15T00:51:56.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520894,1718412716191,"fUSD",-357.56206506,0.00026034,2,"2024-06-15T00:51:56.191",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520895,1718412716214,"fUSD",-230.57377979,0.00026079,2,"2024-06-15T00:51:56.214",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520896,1718412716254,"fUSD",-396.97,0.00026083,2,"2024-06-15T00:51:56.254",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520897,1718412716273,"fUSD",-153.54318877,0.00026083,2,"2024-06-15T00:51:56.273",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520898,1718412716283,"fUSD",-1325.88313213,0.00026085,2,"2024-06-15T00:51:56.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520899,1718412716318,"fUSD",-274.66,0.000261,2,"2024-06-15T00:51:56.318",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520900,1718412716330,"fUSD",-353.74,0.00026137,2,"2024-06-15T00:51:56.330",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520901,1718412716342,"fUSD",-150.0,0.00026137,2,"2024-06-15T00:51:56.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520902,1718412716372,"fUSD",-423.01,0.00026137,2,"2024-06-15T00:51:56.372",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520903,1718412716393,"fUSD",-526.85,0.00026137,2,"2024-06-15T00:51:56.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520904,1718412716413,"fUSD",-154.88,0.00026137,2,"2024-06-15T00:51:56.413",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520905,1718412716424,"fUSD",-177.14,0.00026137,2,"2024-06-15T00:51:56.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520906,1718412716437,"fUSD",-164.35,0.00026137,2,"2024-06-15T00:51:56.437",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520907,1718412716453,"fUSD",-304.72,0.00026137,2,"2024-06-15T00:51:56.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520908,1718412716466,"fUSD",-300.0,0.00026137,2,"2024-06-15T00:51:56.466",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520909,1718412716481,"fUSD",-150.75,0.00026137,2,"2024-06-15T00:51:56.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520910,1718412716499,"fUSD",-32821.17555182,0.0002614,2,"2024-06-15T00:51:56.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520911,1718412716511,"fUSD",-1217.0489683,0.00026151,2,"2024-06-15T00:51:56.511",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520912,1718412716525,"fUSD",-152.75262365,0.00026169,2,"2024-06-15T00:51:56.525",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520913,1718412716544,"fUSD",-230.57377979,0.00026181,2,"2024-06-15T00:51:56.544",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520914,1718412716563,"fUSD",-357.56206506,0.00026192,2,"2024-06-15T00:51:56.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520915,1718412716575,"fUSD",-631.381418,0.00026194,2,"2024-06-15T00:51:56.575",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520916,1718412716587,"fUSD",-420.920944,0.00026194,2,"2024-06-15T00:51:56.587",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520917,1718412716599,"fUSD",-1980.0,0.00026198,2,"2024-06-15T00:51:56.599",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520918,1718412716609,"fUSD",-151.0,0.00026198,2,"2024-06-15T00:51:56.609",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520919,1718412716621,"fUSD",-357.56206506,0.00026211,2,"2024-06-15T00:51:56.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520920,1718412716641,"fUSD",-152.06773047,0.00026248,2,"2024-06-15T00:51:56.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520921,1718412716652,"fUSD",-500.0,0.00026299,3,"2024-06-15T00:51:56.652",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520922,1718412716664,"fUSD",-500.0,0.00026299,3,"2024-06-15T00:51:56.664",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520923,1718412716681,"fUSD",-500.0,0.00026299,3,"2024-06-15T00:51:56.681",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520924,1718412716696,"fUSD",-1103.28,0.000263,2,"2024-06-15T00:51:56.696",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520925,1718412716713,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:56.713",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520926,1718412716727,"fUSD",-1622.23,0.00026301,3,"2024-06-15T00:51:56.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520927,1718412716741,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:56.741",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520928,1718412716758,"fUSD",-1512.33,0.00026301,3,"2024-06-15T00:51:56.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520929,1718412716775,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:56.775",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520930,1718412716797,"fUSD",-612.35,0.00026301,3,"2024-06-15T00:51:56.797",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520931,1718412716810,"fUSD",-1630.03,0.00026301,3,"2024-06-15T00:51:56.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520932,1718412716822,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:56.822",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520933,1718412716837,"fUSD",-704.79,0.00026301,3,"2024-06-15T00:51:56.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520934,1718412716865,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:56.865",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520935,1718412716878,"fUSD",-519.91,0.00026301,3,"2024-06-15T00:51:56.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520936,1718412716896,"fUSD",-562.19,0.00026301,3,"2024-06-15T00:51:56.896",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520937,1718412716907,"fUSD",-528.56,0.00026301,3,"2024-06-15T00:51:56.907",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520938,1718412716918,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:56.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520939,1718412716929,"fUSD",-586.94,0.00026301,3,"2024-06-15T00:51:56.929",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520940,1718412717096,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:57.096",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520941,1718412717111,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:57.111",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520942,1718412717125,"fUSD",-1018.16,0.00026301,3,"2024-06-15T00:51:57.125",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520943,1718412717136,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:57.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520944,1718412717154,"fUSD",-500.0,0.00026301,3,"2024-06-15T00:51:57.154",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520945,1718412717168,"fUSD",-589.32,0.00026301,3,"2024-06-15T00:51:57.168",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520946,1718412717203,"fUSD",-883.71,0.00026301,3,"2024-06-15T00:51:57.203",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520947,1718412717219,"fUSD",-14235.52,0.00026301,2,"2024-06-15T00:51:57.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520948,1718412717246,"fUSD",-997.7,0.0002631,2,"2024-06-15T00:51:57.246",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520949,1718412717277,"fUSD",-257.5585201,0.00026334,2,"2024-06-15T00:51:57.277",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520950,1718412717291,"fUSD",-151.0,0.00026355,2,"2024-06-15T00:51:57.291",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520951,1718412717316,"fUSD",-526.85,0.00026362,2,"2024-06-15T00:51:57.316",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520952,1718412717334,"fUSD",-150.0,0.00026362,2,"2024-06-15T00:51:57.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520953,1718412717356,"fUSD",-150.0,0.00026362,2,"2024-06-15T00:51:57.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520954,1718412717377,"fUSD",-164.35,0.00026362,2,"2024-06-15T00:51:57.377",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520955,1718412717389,"fUSD",-423.01,0.00026362,2,"2024-06-15T00:51:57.389",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520956,1718412717400,"fUSD",-353.74,0.00026362,2,"2024-06-15T00:51:57.400",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520957,1718412717416,"fUSD",-526.85,0.00026362,2,"2024-06-15T00:51:57.416",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520958,1718412717433,"fUSD",-164.35,0.00026362,2,"2024-06-15T00:51:57.433",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520959,1718412717446,"fUSD",-150.0,0.00026362,2,"2024-06-15T00:51:57.446",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520960,1718412717477,"fUSD",-150.0,0.00026362,2,"2024-06-15T00:51:57.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520961,1718412717508,"fUSD",-353.74,0.00026362,2,"2024-06-15T00:51:57.508",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520962,1718412717532,"fUSD",-423.01,0.00026362,2,"2024-06-15T00:51:57.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520963,1718412717553,"fUSD",-526.85,0.00026362,2,"2024-06-15T00:51:57.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520964,1718412717567,"fUSD",-423.01,0.00026362,2,"2024-06-15T00:51:57.567",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520965,1718412717579,"fUSD",-150.0,0.00026362,2,"2024-06-15T00:51:57.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520966,1718412717616,"fUSD",-150.0,0.00026362,2,"2024-06-15T00:51:57.616",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520967,1718412717672,"fUSD",-164.35,0.00026362,2,"2024-06-15T00:51:57.672",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520968,1718412717704,"fUSD",-353.74,0.00026362,2,"2024-06-15T00:51:57.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520969,1718412717719,"fUSD",-353.74,0.00026362,2,"2024-06-15T00:51:57.719",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520970,1718412717753,"fUSD",-164.35,0.00026362,2,"2024-06-15T00:51:57.753",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520971,1718412717765,"fUSD",-423.01,0.00026362,2,"2024-06-15T00:51:57.765",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520972,1718412717776,"fUSD",-150.0,0.00026362,2,"2024-06-15T00:51:57.776",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520973,1718412717787,"fUSD",-421.27,0.00026362,2,"2024-06-15T00:51:57.787",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520974,1718412717798,"fUSD",-393.98,0.00026362,2,"2024-06-15T00:51:57.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520975,1718412717811,"fUSD",-355.83,0.00026362,2,"2024-06-15T00:51:57.811",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520976,1718412717823,"fUSD",-302.33,0.00026362,2,"2024-06-15T00:51:57.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520977,1718412717853,"fUSD",-160.34970471,0.00026389,2,"2024-06-15T00:51:57.853",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520978,1718412717883,"fUSD",-152.0,0.00026415,3,"2024-06-15T00:51:57.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520979,1718412717894,"fUSD",-153.80636169,0.00026426,2,"2024-06-15T00:51:57.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520980,1718412717905,"fUSD",-1325.88313213,0.0002643,2,"2024-06-15T00:51:57.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520981,1718412717918,"fUSD",-153.54318877,0.00026436,2,"2024-06-15T00:51:57.918",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520982,1718412717946,"fUSD",-357.56206506,0.00026442,2,"2024-06-15T00:51:57.946",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520983,1718412717958,"fUSD",-5983.08124322,0.00026445,2,"2024-06-15T00:51:57.958",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520984,1718412717971,"fUSD",-154.4352934,0.00026495,2,"2024-06-15T00:51:57.971",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520985,1718412717987,"fUSD",-631.381418,0.00026513,2,"2024-06-15T00:51:57.987",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520986,1718412718006,"fUSD",-420.920944,0.00026513,2,"2024-06-15T00:51:58.006",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520987,1718412718024,"fUSD",-230.57377979,0.00026515,2,"2024-06-15T00:51:58.024",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520988,1718412718038,"fUSD",-153.25500121,0.00026563,2,"2024-06-15T00:51:58.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520989,1718412718084,"fUSD",-326.08,0.00026573,3,"2024-06-15T00:51:58.084",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520990,1718412718114,"fUSD",-500.0,0.00026573,3,"2024-06-15T00:51:58.114",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520991,1718412718129,"fUSD",-242.9,0.00026573,3,"2024-06-15T00:51:58.129",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520992,1718412718146,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:51:58.146",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520993,1718412718209,"fUSD",-1622.23,0.00026575,3,"2024-06-15T00:51:58.209",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520994,1718412718225,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:51:58.225",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520995,1718412718285,"fUSD",-1512.33,0.00026575,3,"2024-06-15T00:51:58.285",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520996,1718412718312,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:51:58.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520997,1718412718326,"fUSD",-612.35,0.00026575,3,"2024-06-15T00:51:58.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520998,1718412718371,"fUSD",-1630.03,0.00026575,3,"2024-06-15T00:51:58.371",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329520999,1718412718382,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:51:58.382",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521000,1718412718403,"fUSD",-704.79,0.00026575,3,"2024-06-15T00:51:58.403",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521001,1718412718428,"fUSD",-303.86289623,0.00026575,3,"2024-06-15T00:51:58.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521002,1718412718441,"fUSD",-519.91,0.00026575,3,"2024-06-15T00:51:58.441",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521003,1718412718452,"fUSD",-562.19,0.00026575,3,"2024-06-15T00:51:58.452",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521004,1718412718465,"fUSD",-528.56,0.00026575,3,"2024-06-15T00:51:58.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521005,1718412718479,"fUSD",-248.02937267,0.00026575,3,"2024-06-15T00:51:58.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521006,1718412718496,"fUSD",-586.94,0.00026575,3,"2024-06-15T00:51:58.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521007,1718412718509,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:51:58.509",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521008,1718412718523,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:51:58.523",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521009,1718412718536,"fUSD",-1018.16,0.00026575,3,"2024-06-15T00:51:58.536",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521010,1718412718565,"fUSD",-500.0,0.00026575,3,"2024-06-15T00:51:58.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521011,1718412718579,"fUSD",-488.29108437,0.00026575,3,"2024-06-15T00:51:58.579",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521012,1718412718589,"fUSD",-589.32,0.00026575,3,"2024-06-15T00:51:58.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521013,1718412718612,"fUSD",-155.15668265,0.00026579,2,"2024-06-15T00:51:58.612",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521014,1718412718623,"fUSD",-152.75262365,0.0002659,2,"2024-06-15T00:51:58.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521015,1718412718634,"fUSD",-150.0,0.00026623,2,"2024-06-15T00:51:58.634",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521016,1718412718649,"fUSD",-153.25500121,0.00026663,2,"2024-06-15T00:51:58.649",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521017,1718412718663,"fUSD",-152.75262365,0.00026681,2,"2024-06-15T00:51:58.663",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521018,1718412718682,"fUSD",-150.0,0.00026687,2,"2024-06-15T00:51:58.682",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521019,1718412718704,"fUSD",-230.57377979,0.00026688,2,"2024-06-15T00:51:58.704",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521020,1718412718716,"fUSD",-153.25500121,0.00026689,2,"2024-06-15T00:51:58.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521021,1718412718744,"fUSD",-161.29234652,0.00026693,2,"2024-06-15T00:51:58.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521022,1718412718758,"fUSD",-474.87,0.000267,2,"2024-06-15T00:51:58.758",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521023,1718412718769,"fUSD",-357.56206506,0.00026718,2,"2024-06-15T00:51:58.769",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521024,1718412718781,"fUSD",-153.80636169,0.00026741,2,"2024-06-15T00:51:58.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521025,1718412718812,"fUSD",-152.89017849,0.00026758,2,"2024-06-15T00:51:58.812",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521026,1718412718824,"fUSD",-257.5585201,0.00026764,2,"2024-06-15T00:51:58.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521027,1718412718837,"fUSD",-150.0,0.00026769,2,"2024-06-15T00:51:58.837",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521028,1718412718849,"fUSD",-151.21954677,0.00026794,2,"2024-06-15T00:51:58.849",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521029,1718412718868,"fUSD",-153.69627146,0.00026797,2,"2024-06-15T00:51:58.868",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521030,1718412718916,"fUSD",-153.83063428,0.00026803,2,"2024-06-15T00:51:58.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521031,1718412718937,"fUSD",-152.75262365,0.00026812,2,"2024-06-15T00:51:58.937",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521032,1718412718953,"fUSD",-230.57377979,0.00026814,2,"2024-06-15T00:51:58.953",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521033,1718412718995,"fUSD",-257.5585201,0.00026815,2,"2024-06-15T00:51:58.995",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521034,1718412719032,"fUSD",-409.99,0.00026822,2,"2024-06-15T00:51:59.032",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521035,1718412719064,"fUSD",-4941.11,0.00026824,2,"2024-06-15T00:51:59.064",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521036,1718412719082,"fUSD",-631.381418,0.00026833,2,"2024-06-15T00:51:59.082",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521037,1718412719095,"fUSD",-420.920944,0.00026833,2,"2024-06-15T00:51:59.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521038,1718412719108,"fUSD",-500.0,0.00026847,3,"2024-06-15T00:51:59.108",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521039,1718412719127,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:51:59.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521040,1718412719144,"fUSD",-1622.23,0.00026849,3,"2024-06-15T00:51:59.144",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521041,1718412719162,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:51:59.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521042,1718412719183,"fUSD",-1512.33,0.00026849,3,"2024-06-15T00:51:59.183",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521043,1718412719195,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:51:59.195",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521044,1718412719212,"fUSD",-612.35,0.00026849,3,"2024-06-15T00:51:59.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521045,1718412719241,"fUSD",-1630.03,0.00026849,3,"2024-06-15T00:51:59.241",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521046,1718412719253,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:51:59.253",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521047,1718412719283,"fUSD",-704.79,0.00026849,3,"2024-06-15T00:51:59.283",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521048,1718412719308,"fUSD",-519.91,0.00026849,3,"2024-06-15T00:51:59.308",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521049,1718412719333,"fUSD",-562.19,0.00026849,3,"2024-06-15T00:51:59.333",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521050,1718412719428,"fUSD",-528.56,0.00026849,3,"2024-06-15T00:51:59.428",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521051,1718412719444,"fUSD",-586.94,0.00026849,3,"2024-06-15T00:51:59.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521052,1718412719458,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:51:59.458",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521053,1718412719469,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:51:59.469",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521054,1718412719481,"fUSD",-1018.16,0.00026849,3,"2024-06-15T00:51:59.481",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521055,1718412719521,"fUSD",-500.0,0.00026849,3,"2024-06-15T00:51:59.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521056,1718412719545,"fUSD",-589.32,0.00026849,3,"2024-06-15T00:51:59.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521057,1718412719556,"fUSD",-1325.88313213,0.0002685,2,"2024-06-15T00:51:59.556",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521058,1718412719568,"fUSD",-230.57377979,0.00026858,2,"2024-06-15T00:51:59.568",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521059,1718412719588,"fUSD",-158.16647742,0.0002687,2,"2024-06-15T00:51:59.588",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521060,1718412719618,"fUSD",-180.26768709,0.00026877,2,"2024-06-15T00:51:59.618",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521061,1718412719647,"fUSD",-257.5585201,0.00026931,2,"2024-06-15T00:51:59.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521062,1718412719657,"fUSD",-150.0,0.00026934,2,"2024-06-15T00:51:59.657",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521063,1718412719667,"fUSD",-230.57377979,0.00026941,2,"2024-06-15T00:51:59.667",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521064,1718412719689,"fUSD",-1325.88313213,0.00026958,2,"2024-06-15T00:51:59.689",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521065,1718412719700,"fUSD",-230.57377979,0.00026972,2,"2024-06-15T00:51:59.700",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521066,1718412719718,"fUSD",-153.69627146,0.00026978,2,"2024-06-15T00:51:59.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521067,1718412719756,"fUSD",-1400.0,0.00027,2,"2024-06-15T00:51:59.756",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521068,1718412719770,"fUSD",-2000.0,0.00027,2,"2024-06-15T00:51:59.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521069,1718412719790,"fUSD",-150.0,0.00027,4,"2024-06-15T00:51:59.790",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521070,1718412719809,"fUSD",-247.26741753,0.00027,4,"2024-06-15T00:51:59.809",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521071,1718412719823,"fUSD",-281.64680633,0.00027,4,"2024-06-15T00:51:59.823",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521072,1718412719836,"fUSD",-3462.863124,0.0002701,2,"2024-06-15T00:51:59.836",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521073,1718412719861,"fUSD",-154.4352934,0.00027019,2,"2024-06-15T00:51:59.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521074,1718412719876,"fUSD",-166.66666666,0.00027034,2,"2024-06-15T00:51:59.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521075,1718412719894,"fUSD",-167.14290054,0.00027034,2,"2024-06-15T00:51:59.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521076,1718412719905,"fUSD",-152.89017849,0.00027063,2,"2024-06-15T00:51:59.905",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521077,1718412719923,"fUSD",-257.5585201,0.00027104,2,"2024-06-15T00:51:59.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521078,1718412719935,"fUSD",-500.0,0.00027121,3,"2024-06-15T00:51:59.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521079,1718412719970,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:51:59.970",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521080,1718412719986,"fUSD",-1622.23,0.00027123,3,"2024-06-15T00:51:59.986",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521081,1718412720005,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:52:00.005",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521082,1718412720041,"fUSD",-1512.33,0.00027123,3,"2024-06-15T00:52:00.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521083,1718412720053,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:52:00.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521084,1718412720101,"fUSD",-612.35,0.00027123,3,"2024-06-15T00:52:00.101",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521085,1718412720128,"fUSD",-1630.03,0.00027123,3,"2024-06-15T00:52:00.128",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521086,1718412720177,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:52:00.177",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521087,1718412720190,"fUSD",-704.79,0.00027123,3,"2024-06-15T00:52:00.190",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521088,1718412720202,"fUSD",-519.91,0.00027123,3,"2024-06-15T00:52:00.202",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521089,1718412720219,"fUSD",-562.19,0.00027123,3,"2024-06-15T00:52:00.219",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521090,1718412720248,"fUSD",-528.56,0.00027123,3,"2024-06-15T00:52:00.248",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521091,1718412720264,"fUSD",-586.94,0.00027123,3,"2024-06-15T00:52:00.264",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521092,1718412720275,"fUSD",-441.0,0.00027123,3,"2024-06-15T00:52:00.275",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521093,1718412720286,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:52:00.286",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521094,1718412720298,"fUSD",-1018.16,0.00027123,3,"2024-06-15T00:52:00.298",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521095,1718412720311,"fUSD",-500.0,0.00027123,3,"2024-06-15T00:52:00.311",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521096,1718412720323,"fUSD",-589.32,0.00027123,3,"2024-06-15T00:52:00.323",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521097,1718412720334,"fUSD",-1325.88313213,0.0002713,2,"2024-06-15T00:52:00.334",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521098,1718412720353,"fUSD",-152.75262365,0.00027134,2,"2024-06-15T00:52:00.353",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521099,1718412720378,"fUSD",-153.69627146,0.00027156,2,"2024-06-15T00:52:00.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521100,1718412720390,"fUSD",-152.89017849,0.00027167,2,"2024-06-15T00:52:00.390",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521101,1718412720407,"fUSD",-150.0,0.00027196,2,"2024-06-15T00:52:00.407",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521102,1718412720419,"fUSD",-3866.35173217,0.000272,2,"2024-06-15T00:52:00.419",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521103,1718412720431,"fUSD",-300.0,0.00027203,2,"2024-06-15T00:52:00.431",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521104,1718412720443,"fUSD",-1000.0,0.00027271,12,"2024-06-15T00:52:00.443",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521105,1718412720454,"fUSD",-150.0,0.00027291,2,"2024-06-15T00:52:00.454",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521106,1718412720465,"fUSD",-221.49,0.00027313,2,"2024-06-15T00:52:00.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521107,1718412720479,"fUSD",-417.77,0.00027313,2,"2024-06-15T00:52:00.479",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521108,1718412720492,"fUSD",-997.7,0.00027315,2,"2024-06-15T00:52:00.492",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521109,1718412720506,"fUSD",-500.0,0.00027362,2,"2024-06-15T00:52:00.506",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521110,1718412720529,"fUSD",-588.29,0.0002737,2,"2024-06-15T00:52:00.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521111,1718412720541,"fUSD",-500.0,0.00027371,2,"2024-06-15T00:52:00.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521112,1718412720560,"fUSD",-150.0,0.00027372,2,"2024-06-15T00:52:00.560",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521113,1718412720570,"fUSD",-500.0,0.00027379,2,"2024-06-15T00:52:00.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521114,1718412720583,"fUSD",-236.7,0.00027381,5,"2024-06-15T00:52:00.583",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521115,1718412720597,"fUSD",-500.0,0.00027388,2,"2024-06-15T00:52:00.597",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521116,1718412720608,"fUSD",-224.83,0.00027395,3,"2024-06-15T00:52:00.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521117,1718412720619,"fUSD",-189.88453996,0.00027397,2,"2024-06-15T00:52:00.619",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521118,1718412720630,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521119,1718412720639,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.639",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521120,1718412720650,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.650",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521121,1718412720661,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.661",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521122,1718412720671,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.671",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521123,1718412720686,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.686",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521124,1718412720699,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521125,1718412720716,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521126,1718412720727,"fUSD",-423.11981249,0.00027397,2,"2024-06-15T00:52:00.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521127,1718412720737,"fUSD",-2128.50838763,0.00027397,2,"2024-06-15T00:52:00.737",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521128,1718412720748,"fUSD",-500.0,0.00027397,3,"2024-06-15T00:52:00.748",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521129,1718412720774,"fUSD",-500.0,0.00027397,2,"2024-06-15T00:52:00.774",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521130,1718412720786,"fUSD",-150.0,0.00027397,3,"2024-06-15T00:52:00.786",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521131,1718412720802,"fUSD",-150.0,0.00027397,3,"2024-06-15T00:52:00.802",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521132,1718412720830,"fUSD",-150.0,0.00027397,3,"2024-06-15T00:52:00.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521133,1718412720861,"fUSD",-150.0,0.00027397,3,"2024-06-15T00:52:00.861",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521134,1718412720876,"fUSD",-188.62287693,0.00027397,3,"2024-06-15T00:52:00.876",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521135,1718412720901,"fUSD",-1622.23,0.00027397,3,"2024-06-15T00:52:00.901",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521136,1718412720913,"fUSD",-500.0,0.00027397,3,"2024-06-15T00:52:00.913",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521137,1718412720935,"fUSD",-1512.33,0.00027397,3,"2024-06-15T00:52:00.935",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521138,1718412720950,"fUSD",-500.0,0.00027397,3,"2024-06-15T00:52:00.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521139,1718412720964,"fUSD",-612.35,0.00027397,3,"2024-06-15T00:52:00.964",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521140,1718412720977,"fUSD",-1630.03,0.00027397,3,"2024-06-15T00:52:00.977",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521141,1718412720998,"fUSD",-412.82503751,0.00027397,3,"2024-06-15T00:52:00.998",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521142,1718412721035,"fUSD",-704.79,0.00027397,3,"2024-06-15T00:52:01.035",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521143,1718412721055,"fUSD",-519.91,0.00027397,3,"2024-06-15T00:52:01.055",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521144,1718412721077,"fUSD",-562.19,0.00027397,3,"2024-06-15T00:52:01.077",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521145,1718412721104,"fUSD",-528.56,0.00027397,3,"2024-06-15T00:52:01.104",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521146,1718412721127,"fUSD",-586.94,0.00027397,3,"2024-06-15T00:52:01.127",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521147,1718412721167,"fUSD",-500.0,0.00027397,3,"2024-06-15T00:52:01.167",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521148,1718412721200,"fUSD",-1018.16,0.00027397,3,"2024-06-15T00:52:01.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521149,1718412721227,"fUSD",-277.41120493,0.00027397,3,"2024-06-15T00:52:01.227",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521150,1718412721244,"fUSD",-589.32,0.00027397,3,"2024-06-15T00:52:01.244",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521151,1718412721268,"fUSD",-200.0,0.00027397,7,"2024-06-15T00:52:01.268",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521152,1718412721307,"fUSD",-213.97,0.00027397,2,"2024-06-15T00:52:01.307",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521153,1718412721336,"fUSD",-150.0,0.00027397,2,"2024-06-15T00:52:01.336",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521154,1718412721361,"fUSD",-2102.65,0.00027397,10,"2024-06-15T00:52:01.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521155,1718412721379,"fUSD",-154.4352934,0.00027398,2,"2024-06-15T00:52:01.379",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521156,1718412721396,"fUSD",-257.5585201,0.00027399,2,"2024-06-15T00:52:01.396",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521157,1718412721414,"fUSD",-1000.0,0.000274,2,"2024-06-15T00:52:01.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521158,1718412721453,"fUSD",-738.10572249,0.000274,2,"2024-06-15T00:52:01.453",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521159,1718412721482,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.482",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521160,1718412721522,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521161,1718412721534,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.534",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521162,1718412721553,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.553",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521163,1718412721589,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521164,1718412721601,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.601",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521165,1718412721626,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.626",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521166,1718412721644,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.644",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521167,1718412721674,"fUSD",-2000.0,0.000274,2,"2024-06-15T00:52:01.674",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521168,1718412721706,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.706",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521169,1718412721718,"fUSD",-366.57,0.000274,2,"2024-06-15T00:52:01.718",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521170,1718412721740,"fUSD",-152.89017849,0.00027421,2,"2024-06-15T00:52:01.740",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521171,1718412721768,"fUSD",-230.57377979,0.00027424,2,"2024-06-15T00:52:01.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521172,1718412721781,"fUSD",-150.0,0.00027442,2,"2024-06-15T00:52:01.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521173,1718412721793,"fUSD",-153.69627146,0.00027445,2,"2024-06-15T00:52:01.793",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521174,1718412721816,"fUSD",-153.80636169,0.00027446,2,"2024-06-15T00:52:01.816",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521175,1718412721830,"fUSD",-500.0,0.00027468,12,"2024-06-15T00:52:01.830",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521176,1718412721843,"fUSD",-309.12,0.0002748,2,"2024-06-15T00:52:01.843",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521177,1718412721857,"fUSD",-153.68176296,0.00027483,2,"2024-06-15T00:52:01.857",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521178,1718412721878,"fUSD",-150.0,0.00027488,2,"2024-06-15T00:52:01.878",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521179,1718412721916,"fUSD",-2227.10606289,0.00027491,3,"2024-06-15T00:52:01.916",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521180,1718412721928,"fUSD",-183.94188397,0.00027491,2,"2024-06-15T00:52:01.928",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521181,1718412721939,"fUSD",-200.0,0.000275,10,"2024-06-15T00:52:01.939",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521182,1718412721950,"fUSD",-1325.88313213,0.00027519,2,"2024-06-15T00:52:01.950",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521183,1718412721961,"fUSD",-256.31392939,0.00027533,2,"2024-06-15T00:52:01.961",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521184,1718412721974,"fUSD",-150.0,0.00027537,2,"2024-06-15T00:52:01.974",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521185,1718412722001,"fUSD",-200.0,0.00027546,15,"2024-06-15T00:52:02.001",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521186,1718412722011,"fUSD",-500.0,0.00027546,2,"2024-06-15T00:52:02.011",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521187,1718412722038,"fUSD",-200.0,0.00027546,2,"2024-06-15T00:52:02.038",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521188,1718412722049,"fUSD",-230.57377979,0.00027551,2,"2024-06-15T00:52:02.049",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521189,1718412722061,"fUSD",-154.4352934,0.00027557,2,"2024-06-15T00:52:02.061",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521190,1718412722078,"fUSD",-150.0,0.00027559,2,"2024-06-15T00:52:02.078",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521191,1718412722120,"fUSD",-150.0,0.00027599,2,"2024-06-15T00:52:02.120",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521192,1718412722133,"fUSD",-500.0,0.000276,2,"2024-06-15T00:52:02.133",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521193,1718412722147,"fUSD",-200.0,0.000276,10,"2024-06-15T00:52:02.147",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521194,1718412722224,"fUSD",-236.7,0.00027619,5,"2024-06-15T00:52:02.224",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521195,1718412722236,"fUSD",-153.54318877,0.00027629,2,"2024-06-15T00:52:02.236",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521196,1718412722276,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.276",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521197,1718412722294,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.294",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521198,1718412722319,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.319",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521199,1718412722342,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.342",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521200,1718412722360,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.360",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521201,1718412722401,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.401",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521202,1718412722414,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.414",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521203,1718412722448,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521204,1718412722459,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.459",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521205,1718412722477,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.477",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521206,1718412722486,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521207,1718412722499,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.499",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521208,1718412722533,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.533",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521209,1718412722563,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.563",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521210,1718412722613,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.613",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521211,1718412722630,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.630",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521212,1718412722641,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.641",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521213,1718412722651,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.651",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521214,1718412722662,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.662",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521215,1718412722692,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.692",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521216,1718412722724,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521217,1718412722734,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.734",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521218,1718412722744,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.744",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521219,1718412722768,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521220,1718412722788,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.788",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521221,1718412722798,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.798",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521222,1718412722810,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.810",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521223,1718412722831,"fUSD",-1000.0,0.0002763,2,"2024-06-15T00:52:02.831",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521224,1718412722845,"fUSD",-207.3151,0.0002763,2,"2024-06-15T00:52:02.845",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521225,1718412722856,"fUSD",-500.0,0.0002763,2,"2024-06-15T00:52:02.856",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521226,1718412722871,"fUSD",-500.0,0.0002763,2,"2024-06-15T00:52:02.871",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521227,1718412722883,"fUSD",-500.0,0.0002763,2,"2024-06-15T00:52:02.883",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521228,1718412722894,"fUSD",-500.0,0.0002763,2,"2024-06-15T00:52:02.894",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521229,1718412722944,"fUSD",-527.5755,0.0002763,2,"2024-06-15T00:52:02.944",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521230,1718412722956,"fUSD",-5983.08124322,0.0002767,2,"2024-06-15T00:52:02.956",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521231,1718412722980,"fUSD",-382.94746261,0.0002767,2,"2024-06-15T00:52:02.980",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521232,1718412722991,"fUSD",-32821.17555182,0.0002767,2,"2024-06-15T00:52:02.991",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521233,1718412723007,"fUSD",-1834.59140557,0.0002767,2,"2024-06-15T00:52:03.007",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521234,1718412723028,"fUSD",-7989.56875074,0.0002767,2,"2024-06-15T00:52:03.028",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521235,1718412723041,"fUSD",-191.16189019,0.0002767,2,"2024-06-15T00:52:03.041",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521236,1718412723076,"fUSD",-463.62010842,0.00027671,3,"2024-06-15T00:52:03.076",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521237,1718412723136,"fUSD",-1622.23,0.00027671,3,"2024-06-15T00:52:03.136",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521238,1718412723150,"fUSD",-1205.15866329,0.00027671,2,"2024-06-15T00:52:03.150",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521239,1718412723172,"fUSD",-447.40192806,0.00027671,2,"2024-06-15T00:52:03.172",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521240,1718412723185,"fUSD",-457.73,0.00027671,3,"2024-06-15T00:52:03.185",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521241,1718412723212,"fUSD",-1512.33,0.00027671,3,"2024-06-15T00:52:03.212",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521242,1718412723249,"fUSD",-500.0,0.00027671,3,"2024-06-15T00:52:03.249",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521243,1718412723304,"fUSD",-612.35,0.00027671,3,"2024-06-15T00:52:03.304",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521244,1718412723356,"fUSD",-1630.03,0.00027671,3,"2024-06-15T00:52:03.356",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521245,1718412723424,"fUSD",-704.79,0.00027671,3,"2024-06-15T00:52:03.424",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521246,1718412723465,"fUSD",-519.91,0.00027671,3,"2024-06-15T00:52:03.465",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521247,1718412723486,"fUSD",-562.19,0.00027671,3,"2024-06-15T00:52:03.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521248,1718412723535,"fUSD",-528.56,0.00027671,3,"2024-06-15T00:52:03.535",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521249,1718412723549,"fUSD",-586.94,0.00027671,3,"2024-06-15T00:52:03.549",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521250,1718412723572,"fUSD",-437.52,0.00027671,3,"2024-06-15T00:52:03.572",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521251,1718412723589,"fUSD",-1018.16,0.00027671,3,"2024-06-15T00:52:03.589",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521252,1718412723608,"fUSD",-589.32,0.00027671,3,"2024-06-15T00:52:03.608",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521253,1718412723620,"fUSD",-1325.88313213,0.00027682,2,"2024-06-15T00:52:03.620",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521254,1718412723656,"fUSD",-152.75262365,0.00027682,2,"2024-06-15T00:52:03.656",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521255,1718412723669,"fUSD",-1500.0,0.00027686,2,"2024-06-15T00:52:03.669",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521256,1718412723683,"fUSD",-150.0,0.00027687,2,"2024-06-15T00:52:03.683",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521257,1718412723716,"fUSD",-257.5585201,0.00027697,2,"2024-06-15T00:52:03.716",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521258,1718412723727,"fUSD",-291.0,0.000277,2,"2024-06-15T00:52:03.727",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521259,1718412723739,"fUSD",-160.0,0.000277,2,"2024-06-15T00:52:03.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521260,1718412723772,"fUSD",-474.87,0.000277,2,"2024-06-15T00:52:03.772",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521261,1718412723785,"fUSD",-486.0,0.000277,16,"2024-06-15T00:52:03.785",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521262,1718412723804,"fUSD",-150.0,0.000277,2,"2024-06-15T00:52:03.804",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521263,1718412723815,"fUSD",-150.0,0.000277,2,"2024-06-15T00:52:03.815",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521264,1718412723829,"fUSD",-200.0,0.000277,10,"2024-06-15T00:52:03.829",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521265,1718412723850,"fUSD",-152.0,0.00027726,4,"2024-06-15T00:52:03.850",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521266,1718412723884,"fUSD",-101588.2217866,0.00027762,2,"2024-06-15T00:52:03.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521267,1718412723899,"fUSD",-79203.5352328,0.00027762,2,"2024-06-15T00:52:03.899",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521268,1718412723943,"fUSD",-56818.848679,0.00027762,2,"2024-06-15T00:52:03.943",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521269,1718412723957,"fUSD",-271.4512122,0.00027762,2,"2024-06-15T00:52:03.957",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521270,1718412724130,"fUSD",-271.4512122,0.00027762,2,"2024-06-15T00:52:04.130",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521271,1718412724141,"fUSD",-271.4512122,0.00027762,2,"2024-06-15T00:52:04.141",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521272,1718412724162,"fUSD",-152.75262365,0.00027763,2,"2024-06-15T00:52:04.162",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521273,1718412724200,"fUSD",-155.0,0.00027768,2,"2024-06-15T00:52:04.200",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521274,1718412724213,"fUSD",-209.0392814,0.00027768,2,"2024-06-15T00:52:04.213",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521275,1718412724230,"fUSD",-4967.0134292,0.00027768,2,"2024-06-15T00:52:04.230",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521276,1718412724262,"fUSD",-150.0,0.00027769,2,"2024-06-15T00:52:04.262",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521277,1718412724278,"fUSD",-150.0,0.00027769,2,"2024-06-15T00:52:04.278",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521278,1718412724305,"fUSD",-168742.281448,0.00027769,2,"2024-06-15T00:52:04.305",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521279,1718412724337,"fUSD",-146357.5948942,0.00027769,2,"2024-06-15T00:52:04.337",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521280,1718412724378,"fUSD",-123972.9083404,0.00027769,2,"2024-06-15T00:52:04.378",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521281,1718412724393,"fUSD",-271.4512122,0.00027769,2,"2024-06-15T00:52:04.393",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521282,1718412724409,"fUSD",-271.4512122,0.00027769,2,"2024-06-15T00:52:04.409",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521283,1718412724432,"fUSD",-271.4512122,0.00027769,2,"2024-06-15T00:52:04.432",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521284,1718412724444,"fUSD",-9349.0040948,0.00027769,2,"2024-06-15T00:52:04.444",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521285,1718412724472,"fUSD",-8114.8303263,0.00027769,2,"2024-06-15T00:52:04.472",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521286,1718412724486,"fUSD",-6880.6565578,0.00027769,2,"2024-06-15T00:52:04.486",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521287,1718412724496,"fUSD",-5646.4827893,0.00027769,2,"2024-06-15T00:52:04.496",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521288,1718412724521,"fUSD",-4412.3090208,0.00027769,2,"2024-06-15T00:52:04.521",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521289,1718412724532,"fUSD",-3178.1352524,0.00027769,2,"2024-06-15T00:52:04.532",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521290,1718412724545,"fUSD",-13902.1576868,0.00027769,2,"2024-06-15T00:52:04.545",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521291,1718412724557,"fUSD",-12066.916396,0.00027769,2,"2024-06-15T00:52:04.557",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521292,1718412724570,"fUSD",-10231.6751053,0.00027769,2,"2024-06-15T00:52:04.570",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521293,1718412724581,"fUSD",-8396.4338145,0.00027769,2,"2024-06-15T00:52:04.581",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521294,1718412724598,"fUSD",-6561.1925237,0.00027769,2,"2024-06-15T00:52:04.598",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521295,1718412724610,"fUSD",-4725.9512329,0.00027769,2,"2024-06-15T00:52:04.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521296,1718412724623,"fUSD",-1579.3471055,0.00027769,2,"2024-06-15T00:52:04.623",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521297,1718412724635,"fUSD",-1343.1867493,0.00027769,2,"2024-06-15T00:52:04.635",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521298,1718412724647,"fUSD",-1107.0263932,0.00027769,2,"2024-06-15T00:52:04.647",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521299,1718412724658,"fUSD",-870.866037,0.00027769,2,"2024-06-15T00:52:04.658",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521300,1718412724680,"fUSD",-634.7056808,0.00027769,2,"2024-06-15T00:52:04.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521301,1718412724712,"fUSD",-398.5453246,0.00027769,2,"2024-06-15T00:52:04.712",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521302,1718412724728,"fUSD",-534.16177131,0.0002777,5,"2024-06-15T00:52:04.728",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521303,1718412724739,"fUSD",-3044147.65241871,0.0002777,5,"2024-06-15T00:52:04.739",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521304,1718412724923,"fUSD",-129391.49064515,0.0002777,5,"2024-06-15T00:52:04.923",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521305,1718412724938,"fUSD",-3129.38741645,0.0002777,5,"2024-06-15T00:52:04.938",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521306,1718412724968,"fUSD",-1200.47070453,0.0002777,5,"2024-06-15T00:52:04.968",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521307,1718412724983,"fUSD",-406.7734298,0.0002777,5,"2024-06-15T00:52:04.983",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521308,1718412724996,"fUSD",-6364.39687151,0.0002777,5,"2024-06-15T00:52:04.996",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521309,1718412725300,"fUSD",-500.0,0.00021917,2,"2024-06-15T00:52:05.300",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521310,1718412725312,"fUSD",-113.46129616,0.00021917,2,"2024-06-15T00:52:05.312",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521311,1718412725326,"fUSD",-386.53870384,0.00021917,2,"2024-06-15T00:52:05.326",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521312,1718412725361,"fUSD",-514.49159259,0.00022189,3,"2024-06-15T00:52:05.361",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521313,1718412725395,"fUSD",-184.16321669,0.00022191,3,"2024-06-15T00:52:05.395",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521314,1718412725412,"fUSD",-315.83678331,0.00022191,3,"2024-06-15T00:52:05.412",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521315,1718412725448,"fUSD",-500.0,0.00022191,3,"2024-06-15T00:52:05.448",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521316,1718412725471,"fUSD",-500.0,0.00022465,3,"2024-06-15T00:52:05.471",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521317,1718412725494,"fUSD",-500.0,0.00022739,3,"2024-06-15T00:52:05.494",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521318,1718412725504,"fUSD",-500.0,0.00023013,3,"2024-06-15T00:52:05.504",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521319,1718412725529,"fUSD",-8.34311269,0.00023561,3,"2024-06-15T00:52:05.529",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521320,1718412725541,"fUSD",-1055.21688731,0.00023561,3,"2024-06-15T00:52:05.541",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521321,1718412725554,"fUSD",-1063.56,0.00023835,3,"2024-06-15T00:52:05.554",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521322,1718412725573,"fUSD",-500.0,0.00024109,3,"2024-06-15T00:52:05.573",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521323,1718412725585,"fUSD",-1063.56,0.00024109,3,"2024-06-15T00:52:05.585",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521324,1718412725610,"fUSD",-500.0,0.00024383,3,"2024-06-15T00:52:05.610",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521325,1718412725629,"fUSD",-500.0,0.00024657,3,"2024-06-15T00:52:05.629",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521326,1718412725680,"fUSD",-500.0,0.00024931,3,"2024-06-15T00:52:05.680",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521327,1718412725699,"fUSD",-1610.28,0.00026301,3,"2024-06-15T00:52:05.699",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521328,1718412725711,"fUSD",-1610.28,0.00026575,3,"2024-06-15T00:52:05.711",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521329,1718412725724,"fUSD",-1610.28,0.00026849,3,"2024-06-15T00:52:05.724",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521330,1718412725735,"fUSD",-1610.28,0.00027123,3,"2024-06-15T00:52:05.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521331,1718412725770,"fUSD",-1610.28,0.00027397,3,"2024-06-15T00:52:05.770",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521332,1718412725824,"fUSD",-810879.1162978,0.0002777,5,"2024-06-15T00:52:05.824",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521335,1718413093426,"fUSD",857.38,0.00024329,30,"2024-06-15T00:58:13.426",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521337,1718413262735,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:02.735",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521338,1718413262781,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:02.781",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521339,1718413262840,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:02.840",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521340,1718413262884,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:02.884",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521341,1718413262924,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:02.924",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521342,1718413262972,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:02.972",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521343,1718413263017,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.017",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521344,1718413263053,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.053",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521345,1718413263095,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.095",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521346,1718413263153,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.153",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521347,1718413263220,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.220",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521348,1718413263260,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.260",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521349,1718413263306,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.306",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521350,1718413263368,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.368",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521351,1718413263420,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.420",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521352,1718413263470,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.470",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521353,1718413263522,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.522",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521354,1718413263565,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.565",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521355,1718413263621,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.621",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521356,1718413263670,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.670",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521357,1718413263730,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.730",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521358,1718413263768,"fUSD",-689.16,0.00027671,90,"2024-06-15T01:01:03.768",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521359,1718413263864,"fUSD",-689.16,0.00027945,90,"2024-06-15T01:01:03.864",0.00031755,22.1,0.9917669001436468,1125572893.2088428]
[329521360,1718413630175,"fUSD",-155.0,0.00013438,2,"2024-06-15T01:07:10.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521362,1718413639202,"fUSD",-1211.05144163,0.00013438,2,"2024-06-15T01:07:19.202",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521363,1718413665120,"fUSD",785.93,0.00024329,30,"2024-06-15T01:07:45.120",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521364,1718413754141,"fUSD",-3271.17585529,0.00013528,2,"2024-06-15T01:09:14.141",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521365,1718413754167,"fUSD",-310.0,0.00013536,2,"2024-06-15T01:09:14.167",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521366,1718413754204,"fUSD",-55503.99860425,0.00013537,2,"2024-06-15T01:09:14.204",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521367,1718413754232,"fUSD",-3437.83389066,0.00013537,2,"2024-06-15T01:09:14.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521374,1718413834081,"fUSD",-456.76620795,0.00013537,2,"2024-06-15T01:10:34.081",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521375,1718413834096,"fUSD",-956.69375819,0.00013537,2,"2024-06-15T01:10:34.096",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521376,1718413834643,"fUSD",-948.7061432,0.00013537,2,"2024-06-15T01:10:34.643",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521377,1718413834654,"fUSD",-258.03,0.00019776,2,"2024-06-15T01:10:34.654",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521378,1718413834683,"fUSD",-1250.0,0.00021,2,"2024-06-15T01:10:34.683",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521379,1718413834694,"fUSD",-250.0,0.00021666,2,"2024-06-15T01:10:34.694",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521380,1718413834711,"fUSD",-893.37,0.00021815,2,"2024-06-15T01:10:34.711",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521381,1718413834722,"fUSD",-150.99,0.00021837,2,"2024-06-15T01:10:34.722",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521382,1718413834738,"fUSD",-155.0,0.00021916,2,"2024-06-15T01:10:34.738",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521383,1718413834784,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:34.784",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521384,1718413834798,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:34.798",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521385,1718413834809,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:34.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521386,1718413834829,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:34.829",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521387,1718413834847,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:34.847",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521388,1718413834865,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:34.865",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521389,1718413834879,"fUSD",-326.75181042,0.00021917,2,"2024-06-15T01:10:34.879",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521390,1718413834894,"fUSD",-173.24818958,0.00021917,2,"2024-06-15T01:10:34.894",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521391,1718413834906,"fUSD",-469.14955162,0.00021917,2,"2024-06-15T01:10:34.906",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521392,1718413834919,"fUSD",-30.85044838,0.00021917,2,"2024-06-15T01:10:34.919",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521393,1718413834937,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:34.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521394,1718413834967,"fUSD",-34.93177715,0.00021917,2,"2024-06-15T01:10:34.967",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521395,1718413834989,"fUSD",-465.06822285,0.00021917,2,"2024-06-15T01:10:34.989",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521396,1718413835004,"fUSD",-470.18991979,0.00021917,2,"2024-06-15T01:10:35.004",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521397,1718413835031,"fUSD",-29.81008021,0.00021917,2,"2024-06-15T01:10:35.031",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521398,1718413835050,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.050",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521399,1718413835068,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.068",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521400,1718413835092,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.092",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521401,1718413835108,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.108",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521402,1718413835130,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521403,1718413835161,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.161",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521404,1718413835185,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.185",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521405,1718413835220,"fUSD",-266.23845611,0.00021917,2,"2024-06-15T01:10:35.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521406,1718413835255,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.255",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521407,1718413835274,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521408,1718413835294,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.294",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521409,1718413835306,"fUSD",-396.57030622,0.00021917,2,"2024-06-15T01:10:35.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521410,1718413835323,"fUSD",-103.42969378,0.00021917,2,"2024-06-15T01:10:35.323",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521411,1718413835348,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.348",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521412,1718413835365,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.365",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521413,1718413835398,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.398",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521414,1718413835432,"fUSD",-25.99603682,0.00021917,2,"2024-06-15T01:10:35.432",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521415,1718413835448,"fUSD",-474.00396318,0.00021917,2,"2024-06-15T01:10:35.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521416,1718413835466,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.466",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521417,1718413835485,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.485",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521418,1718413835496,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521419,1718413835508,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.508",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521420,1718413835521,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.521",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521421,1718413835569,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521422,1718413835597,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.597",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521423,1718413835609,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.609",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521424,1718413835620,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521425,1718413835632,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521426,1718413835644,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521427,1718413835669,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.669",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521428,1718413835708,"fUSD",-500.0,0.00021917,2,"2024-06-15T01:10:35.708",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521429,1718413835719,"fUSD",-250.0,0.00021918,2,"2024-06-15T01:10:35.719",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521430,1718413835732,"fUSD",-527.32,0.00021918,2,"2024-06-15T01:10:35.732",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521431,1718413835749,"fUSD",-258.03,0.0002204,2,"2024-06-15T01:10:35.749",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521432,1718413835763,"fUSD",-2176.00585877,0.00022089,2,"2024-06-15T01:10:35.763",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521433,1718413835778,"fUSD",-397.56791311,0.00022089,2,"2024-06-15T01:10:35.778",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521440,1718413835860,"fUSD",-302.11780374,0.00022089,2,"2024-06-15T01:10:35.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521442,1718413835878,"fUSD",-997.8724334,0.00022089,2,"2024-06-15T01:10:35.878",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521444,1718413835899,"fUSD",-6126.43599098,0.00022089,2,"2024-06-15T01:10:35.899",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521446,1718413835920,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:35.920",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521448,1718413835941,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:35.941",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521450,1718413835953,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:35.953",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521452,1718413835966,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:35.966",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521453,1718413835977,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:35.977",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521454,1718413835987,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:35.987",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521455,1718413835998,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:35.998",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521456,1718413836008,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521457,1718413836018,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.018",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521458,1718413836029,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.029",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521459,1718413836043,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.043",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521460,1718413836054,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.054",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521461,1718413836067,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.067",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521462,1718413836079,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.079",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521463,1718413836090,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.090",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521464,1718413836100,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521465,1718413836111,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.111",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521466,1718413836123,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.123",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521467,1718413836134,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.134",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521468,1718413836145,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.145",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521469,1718413836162,"fUSD",-520.09910313,0.00022191,3,"2024-06-15T01:10:36.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521470,1718413836186,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521471,1718413836198,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.198",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521472,1718413836226,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.226",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521473,1718413836244,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.244",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521474,1718413836255,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.255",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521475,1718413836266,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.266",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521476,1718413836279,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.279",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521477,1718413836291,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.291",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521478,1718413836303,"fUSD",-500.0,0.00022191,3,"2024-06-15T01:10:36.303",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521479,1718413836313,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.313",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521480,1718413836324,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.324",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521481,1718413836345,"fUSD",-588.90527561,0.00022464,3,"2024-06-15T01:10:36.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521482,1718413836357,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.357",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521483,1718413836385,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.385",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521484,1718413836412,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.412",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521485,1718413836436,"fUSD",-543.98079948,0.00022464,3,"2024-06-15T01:10:36.436",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521486,1718413836447,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.447",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521487,1718413836472,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521488,1718413836486,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.486",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521489,1718413836497,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.497",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521490,1718413836510,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521491,1718413836520,"fUSD",-573.51,0.00022464,3,"2024-06-15T01:10:36.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521492,1718413836533,"fUSD",-271.47552781,0.00022464,3,"2024-06-15T01:10:36.533",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521493,1718413836547,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.547",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521494,1718413836558,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.558",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521495,1718413836575,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.575",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521496,1718413836603,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.603",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521497,1718413836622,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.622",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521498,1718413836648,"fUSD",-565.04,0.00022464,3,"2024-06-15T01:10:36.648",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521499,1718413836670,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.670",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521500,1718413836697,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.697",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521501,1718413836753,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.753",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521502,1718413836780,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521503,1718413836794,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.794",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521504,1718413836806,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.806",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521505,1718413836818,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.818",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521506,1718413836856,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521507,1718413836881,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.881",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521508,1718413836892,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.892",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521509,1718413836905,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.905",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521510,1718413836919,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.919",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521511,1718413836932,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.932",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521512,1718413836969,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.969",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521513,1718413836987,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:36.987",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521514,1718413837008,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521515,1718413837020,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.020",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521516,1718413837033,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.033",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521517,1718413837049,"fUSD",-1648.38,0.00022464,3,"2024-06-15T01:10:37.049",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521518,1718413837066,"fUSD",-440.79445217,0.00022464,3,"2024-06-15T01:10:37.066",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521519,1718413837092,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.092",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521520,1718413837121,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521521,1718413837152,"fUSD",-400.20818224,0.00022464,3,"2024-06-15T01:10:37.152",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521522,1718413837163,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.163",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521523,1718413837183,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.183",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521524,1718413837242,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521525,1718413837260,"fUSD",-500.0,0.00022464,3,"2024-06-15T01:10:37.260",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521526,1718413837289,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521527,1718413837304,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.304",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521528,1718413837315,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.315",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521529,1718413837330,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521530,1718413837350,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521531,1718413837384,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521532,1718413837410,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.410",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521533,1718413837423,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.423",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521534,1718413837436,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.436",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521535,1718413837452,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.452",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521536,1718413837481,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.481",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521537,1718413837498,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.498",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521538,1718413837519,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.519",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521539,1718413837539,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.539",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521540,1718413837558,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.558",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521541,1718413837569,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521542,1718413837588,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.588",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521543,1718413837616,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521544,1718413837652,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.652",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521545,1718413837669,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.669",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521546,1718413837685,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521547,1718413837702,"fUSD",-534.28502876,0.00022465,3,"2024-06-15T01:10:37.702",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521548,1718413837733,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.733",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521549,1718413837780,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521550,1718413837801,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521551,1718413837816,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521552,1718413837828,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.828",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521553,1718413837854,"fUSD",-500.0,0.00022465,3,"2024-06-15T01:10:37.854",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521554,1718413837867,"fUSD",-720.38,0.00022737,3,"2024-06-15T01:10:37.867",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521555,1718413837884,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:37.884",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521556,1718413837895,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:37.895",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521557,1718413837908,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:37.908",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521558,1718413837927,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:37.927",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521559,1718413837943,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:37.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521560,1718413837986,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:37.986",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521561,1718413838006,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.006",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521562,1718413838023,"fUSD",-1539.18,0.00022737,3,"2024-06-15T01:10:38.023",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521563,1718413838059,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.059",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521564,1718413838121,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521565,1718413838377,"fUSD",-654.11,0.00022737,3,"2024-06-15T01:10:38.377",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521566,1718413838394,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.394",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521567,1718413838452,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.452",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521568,1718413838470,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.470",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521569,1718413838483,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.483",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521570,1718413838495,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.495",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521571,1718413838517,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.517",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521572,1718413838535,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.535",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521573,1718413838555,"fUSD",-680.13,0.00022737,3,"2024-06-15T01:10:38.555",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521574,1718413838572,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.572",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521575,1718413838592,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.592",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521576,1718413838617,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.617",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521577,1718413838645,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.645",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521578,1718413838664,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.664",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521579,1718413838692,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.692",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521580,1718413838708,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:10:38.708",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521581,1718413838719,"fUSD",-516.66498721,0.00022738,3,"2024-06-15T01:10:38.719",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521582,1718413838739,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.739",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521583,1718413838752,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.752",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521584,1718413838767,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.767",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521585,1718413838780,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521586,1718413838802,"fUSD",-552.12812507,0.00022738,3,"2024-06-15T01:10:38.802",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521587,1718413838815,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.815",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521588,1718413838843,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.843",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521589,1718413838861,"fUSD",-403.27950165,0.00022738,3,"2024-06-15T01:10:38.861",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521590,1718413838897,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.897",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521591,1718413838913,"fUSD",-2000.0,0.00022738,3,"2024-06-15T01:10:38.913",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521592,1718413838926,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.926",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521593,1718413838940,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.940",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521594,1718413838952,"fUSD",-207.79779145,0.00022738,3,"2024-06-15T01:10:38.952",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521595,1718413838972,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.972",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521596,1718413838983,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:38.983",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521597,1718413838994,"fUSD",-800.84,0.00022738,3,"2024-06-15T01:10:38.994",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521598,1718413839010,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.010",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521599,1718413839029,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.029",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521600,1718413839065,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.065",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521601,1718413839078,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.078",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521602,1718413839091,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521603,1718413839106,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.106",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521604,1718413839117,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.117",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521605,1718413839130,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521606,1718413839154,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.154",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521607,1718413839168,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.168",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521608,1718413839186,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521609,1718413839206,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.206",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521610,1718413839219,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.219",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521611,1718413839236,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521612,1718413839247,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.247",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521613,1718413839296,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.296",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521614,1718413839306,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521615,1718413839330,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521616,1718413839345,"fUSD",-435.01804874,0.00022738,3,"2024-06-15T01:10:39.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521617,1718413839378,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.378",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521618,1718413839404,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521619,1718413839424,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.424",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521620,1718413839443,"fUSD",-542.11737804,0.00022738,3,"2024-06-15T01:10:39.443",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521621,1718413839469,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.469",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521622,1718413839481,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.481",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521623,1718413839509,"fUSD",-482.79,0.00022738,3,"2024-06-15T01:10:39.509",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521624,1718413839544,"fUSD",-512.10357826,0.00022738,3,"2024-06-15T01:10:39.544",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521625,1718413839566,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.566",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521626,1718413839597,"fUSD",-150.0,0.00022738,3,"2024-06-15T01:10:39.597",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521627,1718413839620,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521628,1718413839641,"fUSD",-324.26699047,0.00022738,3,"2024-06-15T01:10:39.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521629,1718413839673,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521630,1718413839694,"fUSD",-539.19981071,0.00022738,3,"2024-06-15T01:10:39.694",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521631,1718413839706,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.706",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521632,1718413839717,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.717",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521633,1718413839731,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.731",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521634,1718413839761,"fUSD",-651.48,0.00022738,3,"2024-06-15T01:10:39.761",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521635,1718413839773,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.773",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521636,1718413839786,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.786",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521637,1718413839800,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.800",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521638,1718413839833,"fUSD",-600.27296182,0.00022738,3,"2024-06-15T01:10:39.833",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521639,1718413839846,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.846",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521640,1718413839894,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.894",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521641,1718413839907,"fUSD",-552.67658949,0.00022738,3,"2024-06-15T01:10:39.907",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521642,1718413839919,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.919",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521643,1718413839931,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:39.931",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521644,1718413839943,"fUSD",-530.29841373,0.00022738,3,"2024-06-15T01:10:39.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521645,1718413840000,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.000",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521646,1718413840041,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.041",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521647,1718413840088,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.088",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521648,1718413840121,"fUSD",-564.24,0.00022738,3,"2024-06-15T01:10:40.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521649,1718413840140,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.140",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521650,1718413840165,"fUSD",-585.87704568,0.00022738,3,"2024-06-15T01:10:40.165",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521651,1718413840179,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.179",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521652,1718413840193,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.193",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521653,1718413840207,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.207",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521654,1718413840220,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521655,1718413840253,"fUSD",-643.4629695,0.00022738,3,"2024-06-15T01:10:40.253",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521656,1718413840305,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.305",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521657,1718413840340,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.340",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521658,1718413840380,"fUSD",-638.96791965,0.00022738,3,"2024-06-15T01:10:40.380",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521659,1718413840394,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.394",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521660,1718413840409,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.409",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521661,1718413840433,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.433",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521662,1718413840445,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521663,1718413840472,"fUSD",-6461.76,0.00022738,3,"2024-06-15T01:10:40.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521664,1718413840490,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.490",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521665,1718413840512,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.512",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521666,1718413840538,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.538",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521667,1718413840571,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.571",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521668,1718413840599,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.599",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521669,1718413840621,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.621",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521670,1718413840674,"fUSD",-840.9,0.00022738,3,"2024-06-15T01:10:40.674",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521671,1718413840685,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521672,1718413840710,"fUSD",-324.6869477,0.00022738,3,"2024-06-15T01:10:40.710",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521673,1718413840749,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.749",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521674,1718413840781,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.781",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521675,1718413840812,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.812",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521676,1718413840825,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.825",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521677,1718413840838,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.838",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521678,1718413840866,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.866",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521679,1718413840877,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.877",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521680,1718413840903,"fUSD",-283.01660374,0.00022738,3,"2024-06-15T01:10:40.903",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521681,1718413840948,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.948",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521682,1718413840994,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:40.994",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521683,1718413841012,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.012",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521684,1718413841031,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.031",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521685,1718413841057,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.057",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521686,1718413841118,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.118",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521687,1718413841148,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.148",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521688,1718413841162,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521689,1718413841176,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.176",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521690,1718413841188,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.188",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521691,1718413841203,"fUSD",-537.37977545,0.00022738,3,"2024-06-15T01:10:41.203",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521692,1718413841221,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.221",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521693,1718413841233,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.233",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521694,1718413841245,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.245",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521695,1718413841259,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.259",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521696,1718413841290,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.290",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521697,1718413841303,"fUSD",-515.84,0.00022738,3,"2024-06-15T01:10:41.303",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521698,1718413841316,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.316",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521699,1718413841326,"fUSD",-278.52,0.00022738,3,"2024-06-15T01:10:41.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521700,1718413841342,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.342",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521701,1718413841374,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.374",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521702,1718413841387,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521703,1718413841400,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.400",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521704,1718413841424,"fUSD",-684.87,0.00022738,3,"2024-06-15T01:10:41.424",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521705,1718413841448,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521707,1718413841462,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521709,1718413841478,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.478",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521711,1718413841493,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.493",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521712,1718413841510,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521715,1718413841521,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.521",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521716,1718413841541,"fUSD",-325.02,0.00022738,3,"2024-06-15T01:10:41.541",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521718,1718413841559,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.559",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521720,1718413841571,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.571",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521722,1718413841589,"fUSD",-721.55,0.00022738,3,"2024-06-15T01:10:41.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521725,1718413841612,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.612",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521728,1718413841655,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.655",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521730,1718413841675,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.675",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521732,1718413841687,"fUSD",-524.46,0.00022738,3,"2024-06-15T01:10:41.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521734,1718413841722,"fUSD",-452.89,0.00022738,3,"2024-06-15T01:10:41.722",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521735,1718413841738,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.738",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521738,1718413841780,"fUSD",-533.25,0.00022738,3,"2024-06-15T01:10:41.780",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521739,1718413841801,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521741,1718413841816,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521743,1718413841828,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.828",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521745,1718413841860,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521747,1718413841872,"fUSD",-1083.23,0.00022738,3,"2024-06-15T01:10:41.872",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521749,1718413841885,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.885",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521753,1718413841910,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.910",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521756,1718413841927,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.927",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521758,1718413841941,"fUSD",-1036.16,0.00022738,3,"2024-06-15T01:10:41.941",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521760,1718413841965,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.965",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521761,1718413841991,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:41.991",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521763,1718413842003,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.003",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521765,1718413842015,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.015",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521767,1718413842027,"fUSD",-599.83,0.00022738,3,"2024-06-15T01:10:42.027",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521769,1718413842040,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.040",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521771,1718413842057,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.057",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521773,1718413842081,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.081",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521775,1718413842098,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.098",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521778,1718413842112,"fUSD",-1115.4,0.00022738,3,"2024-06-15T01:10:42.112",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521779,1718413842123,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.123",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521781,1718413842134,"fUSD",-270.81932392,0.00022738,3,"2024-06-15T01:10:42.134",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521783,1718413842146,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.146",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521785,1718413842158,"fUSD",-876.93,0.00022738,3,"2024-06-15T01:10:42.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521787,1718413842169,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.169",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521788,1718413842197,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.197",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521789,1718413842221,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.221",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521790,1718413842232,"fUSD",-482.04020525,0.00022738,3,"2024-06-15T01:10:42.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521791,1718413842244,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.244",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521792,1718413842257,"fUSD",-714.4,0.00022738,3,"2024-06-15T01:10:42.257",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521793,1718413842268,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.268",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521794,1718413842294,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.294",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521795,1718413842306,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521796,1718413842316,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.316",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521797,1718413842326,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521798,1718413842337,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521799,1718413842349,"fUSD",-1405.79,0.00022738,3,"2024-06-15T01:10:42.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521800,1718413842361,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521801,1718413842374,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.374",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521802,1718413842400,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.400",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521803,1718413842428,"fUSD",-4694.65,0.00022738,3,"2024-06-15T01:10:42.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521804,1718413842440,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.440",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521805,1718413842454,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.454",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521806,1718413842465,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.465",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521807,1718413842480,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.480",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521808,1718413842496,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521809,1718413842507,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.507",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521810,1718413842520,"fUSD",-2265.1,0.00022738,3,"2024-06-15T01:10:42.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521811,1718413842530,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.530",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521812,1718413842542,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.542",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521813,1718413842554,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.554",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521814,1718413842565,"fUSD",-1000.0,0.00022738,3,"2024-06-15T01:10:42.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521815,1718413842580,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.580",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521816,1718413842598,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.598",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521817,1718413842612,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.612",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521818,1718413842632,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521819,1718413842648,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.648",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521820,1718413842680,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521821,1718413842724,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521822,1718413842757,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.757",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521823,1718413842776,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521824,1718413842812,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.812",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521825,1718413842841,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.841",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521826,1718413842856,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521827,1718413842870,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.870",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521828,1718413842889,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521829,1718413842914,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.914",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521830,1718413842937,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521831,1718413842968,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.968",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521832,1718413842982,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.982",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521833,1718413842995,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:42.995",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521834,1718413843023,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.023",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521835,1718413843037,"fUSD",-440.27654616,0.00022738,3,"2024-06-15T01:10:43.037",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521836,1718413843060,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521837,1718413843075,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521838,1718413843100,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521839,1718413843124,"fUSD",-1648.38,0.00022738,3,"2024-06-15T01:10:43.124",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521840,1718413843150,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.150",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521841,1718413843172,"fUSD",-501.93,0.00022738,3,"2024-06-15T01:10:43.172",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521842,1718413843183,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.183",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521843,1718413843195,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.195",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521844,1718413843211,"fUSD",-502.61136178,0.00022738,3,"2024-06-15T01:10:43.211",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521845,1718413843229,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.229",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521846,1718413843240,"fUSD",-475.82342263,0.00022738,3,"2024-06-15T01:10:43.240",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521847,1718413843264,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.264",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521848,1718413843277,"fUSD",-1016.71,0.00022738,3,"2024-06-15T01:10:43.277",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521849,1718413843290,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.290",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521850,1718413843316,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.316",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521851,1718413843344,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.344",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521852,1718413843362,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.362",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521853,1718413843387,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521854,1718413843401,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.401",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521855,1718413843415,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.415",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521856,1718413843428,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521857,1718413843443,"fUSD",-1035.28,0.00022738,3,"2024-06-15T01:10:43.443",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521858,1718413843456,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.456",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521859,1718413843508,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.508",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521860,1718413843527,"fUSD",-636.87,0.00022738,3,"2024-06-15T01:10:43.527",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521861,1718413843561,"fUSD",-608.51,0.00022738,3,"2024-06-15T01:10:43.561",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521862,1718413843574,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.574",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521863,1718413843586,"fUSD",-1662.74,0.00022738,3,"2024-06-15T01:10:43.586",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521864,1718413843608,"fUSD",-1009.46,0.00022738,3,"2024-06-15T01:10:43.608",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521865,1718413843636,"fUSD",-1024.21,0.00022738,3,"2024-06-15T01:10:43.636",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521866,1718413843649,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.649",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521867,1718413843663,"fUSD",-1187.67,0.00022738,3,"2024-06-15T01:10:43.663",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521868,1718413843673,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521869,1718413843687,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521870,1718413843700,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.700",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521871,1718413843714,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.714",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521872,1718413843748,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:10:43.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521873,1718413843764,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.764",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521874,1718413843783,"fUSD",-534.37851542,0.00022739,3,"2024-06-15T01:10:43.783",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521876,1718413843797,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.797",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521877,1718413843811,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.811",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521879,1718413843822,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521880,1718413843836,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.836",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521882,1718413843859,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.859",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521884,1718413843873,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.873",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521886,1718413843889,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521888,1718413843902,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.902",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521890,1718413843914,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.914",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521892,1718413843925,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.925",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521894,1718413843937,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521896,1718413843947,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.947",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521898,1718413843963,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.963",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521899,1718413843980,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521901,1718413843994,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:43.994",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521903,1718413844021,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.021",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521904,1718413844033,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.033",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521906,1718413844047,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.047",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521907,1718413844060,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521909,1718413844076,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.076",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521911,1718413844116,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.116",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521913,1718413844141,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.141",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521914,1718413844152,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.152",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521915,1718413844171,"fUSD",-500.0,0.00022739,3,"2024-06-15T01:10:44.171",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521916,1718413844182,"fUSD",-243.96141168,0.00022912,2,"2024-06-15T01:10:44.182",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521917,1718413844209,"fUSD",-3848.662,0.00022913,2,"2024-06-15T01:10:44.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521918,1718413844232,"fUSD",-1300.0,0.00023,2,"2024-06-15T01:10:44.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521919,1718413844243,"fUSD",-720.38,0.00023011,3,"2024-06-15T01:10:44.243",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521920,1718413844253,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.253",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521921,1718413844266,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.266",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521922,1718413844320,"fUSD",-417.46268027,0.00023011,3,"2024-06-15T01:10:44.320",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521923,1718413844331,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.331",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521924,1718413844347,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.347",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521925,1718413844387,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521926,1718413844405,"fUSD",-1539.18,0.00023011,3,"2024-06-15T01:10:44.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521927,1718413844419,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.419",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521928,1718413844434,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.434",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521929,1718413844445,"fUSD",-654.11,0.00023011,3,"2024-06-15T01:10:44.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521930,1718413844456,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.456",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521931,1718413844469,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.469",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521932,1718413844504,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.504",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521933,1718413844528,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.528",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521934,1718413844548,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.548",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521935,1718413844565,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521936,1718413844582,"fUSD",-557.31157342,0.00023011,3,"2024-06-15T01:10:44.582",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521937,1718413844628,"fUSD",-680.13,0.00023011,3,"2024-06-15T01:10:44.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521940,1718413844645,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.645",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521941,1718413844680,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521943,1718413844691,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.691",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521945,1718413844717,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.717",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521946,1718413844748,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:10:44.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521947,1718413844784,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:44.784",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521948,1718413844802,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:44.802",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521949,1718413844833,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:44.833",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521950,1718413844845,"fUSD",-190.37331982,0.00023012,3,"2024-06-15T01:10:44.845",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521951,1718413844901,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:44.901",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521952,1718413844928,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:44.928",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521953,1718413844941,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:44.941",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521954,1718413844965,"fUSD",-1411.58004078,0.00023012,3,"2024-06-15T01:10:44.965",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521955,1718413844992,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:44.992",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521956,1718413845003,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.003",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521957,1718413845060,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521958,1718413845109,"fUSD",-800.84,0.00023012,3,"2024-06-15T01:10:45.109",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521959,1718413845139,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.139",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521960,1718413845159,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.159",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521961,1718413845171,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.171",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521962,1718413845183,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.183",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521963,1718413845236,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521964,1718413845247,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.247",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521965,1718413845261,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.261",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521966,1718413845282,"fUSD",-351.8,0.00023012,3,"2024-06-15T01:10:45.282",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521967,1718413845295,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.295",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521968,1718413845306,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521969,1718413845318,"fUSD",-163.15121249,0.00023012,3,"2024-06-15T01:10:45.318",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521970,1718413845331,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.331",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521971,1718413845347,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.347",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521972,1718413845363,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.363",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521973,1718413845386,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.386",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521974,1718413845405,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521975,1718413845418,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.418",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521976,1718413845435,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.435",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521977,1718413845469,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.469",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521978,1718413845482,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.482",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521979,1718413845494,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.494",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521980,1718413845536,"fUSD",-530.01422221,0.00023012,3,"2024-06-15T01:10:45.536",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521981,1718413845552,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.552",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521982,1718413845564,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521983,1718413845575,"fUSD",-150.0,0.00023012,3,"2024-06-15T01:10:45.575",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521984,1718413845587,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.587",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521985,1718413845612,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.612",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521986,1718413845623,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.623",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521987,1718413845644,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521988,1718413845655,"fUSD",-651.48,0.00023012,3,"2024-06-15T01:10:45.655",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521989,1718413845686,"fUSD",-428.96469285,0.00023012,3,"2024-06-15T01:10:45.686",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521990,1718413845711,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.711",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521991,1718413845724,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521992,1718413845736,"fUSD",-384.98043063,0.00023012,3,"2024-06-15T01:10:45.736",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521993,1718413845748,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521994,1718413845761,"fUSD",-564.24,0.00023012,3,"2024-06-15T01:10:45.761",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521995,1718413845772,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.772",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521996,1718413845788,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.788",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521997,1718413845818,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.818",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521998,1718413845841,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.841",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329521999,1718413845853,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.853",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522000,1718413845864,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.864",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522001,1718413845875,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.875",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522002,1718413845887,"fUSD",-6461.76,0.00023012,3,"2024-06-15T01:10:45.887",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522003,1718413845912,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.912",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522004,1718413845929,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.929",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522005,1718413845944,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.944",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522006,1718413845976,"fUSD",-635.24,0.00023012,3,"2024-06-15T01:10:45.976",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522007,1718413845990,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:45.990",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522008,1718413846006,"fUSD",-840.9,0.00023012,3,"2024-06-15T01:10:46.006",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522009,1718413846058,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.058",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522010,1718413846069,"fUSD",-464.49,0.00023012,3,"2024-06-15T01:10:46.069",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522011,1718413846082,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.082",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522012,1718413846094,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.094",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522013,1718413846105,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522014,1718413846118,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.118",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522015,1718413846130,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522016,1718413846148,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.148",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522017,1718413846162,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522018,1718413846179,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.179",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522019,1718413846189,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.189",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522020,1718413846202,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.202",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522021,1718413846215,"fUSD",-515.84,0.00023012,3,"2024-06-15T01:10:46.215",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522022,1718413846228,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.228",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522023,1718413846245,"fUSD",-468.14890039,0.00023012,3,"2024-06-15T01:10:46.245",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522024,1718413846256,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.256",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522025,1718413846269,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.269",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522026,1718413846287,"fUSD",-684.87,0.00023012,3,"2024-06-15T01:10:46.287",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522027,1718413846311,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.311",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522028,1718413846338,"fUSD",-458.42,0.00023012,3,"2024-06-15T01:10:46.338",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522029,1718413846362,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.362",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522030,1718413846393,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.393",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522031,1718413846421,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.421",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522032,1718413846470,"fUSD",-721.55,0.00023012,3,"2024-06-15T01:10:46.470",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522033,1718413846496,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522034,1718413846508,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.508",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522035,1718413846532,"fUSD",-524.46,0.00023012,3,"2024-06-15T01:10:46.532",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522036,1718413846560,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.560",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522037,1718413846580,"fUSD",-533.25,0.00023012,3,"2024-06-15T01:10:46.580",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522038,1718413846600,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.600",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522039,1718413846632,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522040,1718413846644,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522041,1718413846668,"fUSD",-1083.23,0.00023012,3,"2024-06-15T01:10:46.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522042,1718413846680,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:46.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522043,1718413846692,"fUSD",-6.22133094,0.00023012,3,"2024-06-15T01:10:46.692",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522049,1718413847565,"fUSD",-493.77866906,0.00023012,3,"2024-06-15T01:10:47.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522051,1718413847577,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.577",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522054,1718413847596,"fUSD",-1036.16,0.00023012,3,"2024-06-15T01:10:47.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522056,1718413847615,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.615",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522059,1718413847637,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.637",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522062,1718413847678,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.678",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522064,1718413847697,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.697",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522065,1718413847727,"fUSD",-599.83,0.00023012,3,"2024-06-15T01:10:47.727",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522067,1718413847757,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.757",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522069,1718413847776,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522072,1718413847790,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.790",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522075,1718413847813,"fUSD",-1115.4,0.00023012,3,"2024-06-15T01:10:47.813",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522079,1718413847852,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.852",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522081,1718413847867,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.867",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522083,1718413847879,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.879",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522084,1718413847893,"fUSD",-876.93,0.00023012,3,"2024-06-15T01:10:47.893",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522085,1718413847956,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:47.956",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522086,1718413847968,"fUSD",-409.59993669,0.00023012,3,"2024-06-15T01:10:47.968",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522087,1718413847989,"fUSD",-714.4,0.00023012,3,"2024-06-15T01:10:47.989",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522088,1718413848002,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.002",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522089,1718413848015,"fUSD",-505.16766043,0.00023012,3,"2024-06-15T01:10:48.015",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522090,1718413848026,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.026",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522091,1718413848038,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.038",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522092,1718413848065,"fUSD",-1405.79,0.00023012,3,"2024-06-15T01:10:48.065",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522093,1718413848077,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522094,1718413848089,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.089",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522095,1718413848100,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522096,1718413848112,"fUSD",-4694.65,0.00023012,3,"2024-06-15T01:10:48.112",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522097,1718413848124,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.124",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522098,1718413848136,"fUSD",-270.41782749,0.00023012,3,"2024-06-15T01:10:48.136",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522099,1718413848151,"fUSD",-502.48738074,0.00023012,3,"2024-06-15T01:10:48.151",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522100,1718413848162,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.162",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522101,1718413848173,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.173",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522102,1718413848185,"fUSD",-186.36,0.00023012,3,"2024-06-15T01:10:48.185",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522103,1718413848196,"fUSD",-2265.1,0.00023012,3,"2024-06-15T01:10:48.196",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522104,1718413848208,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.208",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522105,1718413848220,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522106,1718413848242,"fUSD",-1000.0,0.00023012,3,"2024-06-15T01:10:48.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522107,1718413848254,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.254",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522108,1718413848279,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.279",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522109,1718413848301,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.301",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522110,1718413848312,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.312",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522111,1718413848327,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.327",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522112,1718413848361,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522113,1718413848392,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.392",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522114,1718413848423,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.423",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522115,1718413848438,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.438",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522116,1718413848457,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.457",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522117,1718413848485,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.485",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522118,1718413848507,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.507",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522119,1718413848528,"fUSD",-540.04618278,0.00023012,3,"2024-06-15T01:10:48.528",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522120,1718413848545,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.545",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522121,1718413848564,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522122,1718413848581,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.581",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522123,1718413848596,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522124,1718413848639,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.639",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522125,1718413848668,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522126,1718413848702,"fUSD",-1648.38,0.00023012,3,"2024-06-15T01:10:48.702",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522127,1718413848718,"fUSD",-501.93,0.00023012,3,"2024-06-15T01:10:48.718",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522128,1718413848730,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.730",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522129,1718413848755,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.755",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522130,1718413848773,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.773",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522131,1718413848796,"fUSD",-1016.71,0.00023012,3,"2024-06-15T01:10:48.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522132,1718413848822,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522133,1718413848845,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.845",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522134,1718413848870,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.870",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522135,1718413848922,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.922",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522136,1718413848934,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.934",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522137,1718413848960,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.960",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522138,1718413848973,"fUSD",-1035.28,0.00023012,3,"2024-06-15T01:10:48.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522139,1718413848985,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:48.985",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522140,1718413849020,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.020",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522141,1718413849038,"fUSD",-636.87,0.00023012,3,"2024-06-15T01:10:49.038",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522142,1718413849066,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.066",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522143,1718413849100,"fUSD",-1662.74,0.00023012,3,"2024-06-15T01:10:49.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522144,1718413849117,"fUSD",-1009.46,0.00023012,3,"2024-06-15T01:10:49.117",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522145,1718413849129,"fUSD",-1024.21,0.00023012,3,"2024-06-15T01:10:49.129",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522146,1718413849142,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.142",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522147,1718413849180,"fUSD",-1187.67,0.00023012,3,"2024-06-15T01:10:49.180",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522148,1718413849197,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.197",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522149,1718413849224,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522150,1718413849237,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.237",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522151,1718413849248,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522152,1718413849280,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:10:49.280",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522153,1718413849303,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.303",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522154,1718413849322,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.322",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522155,1718413849351,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.351",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522156,1718413849364,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.364",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522157,1718413849379,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.379",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522158,1718413849401,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.401",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522159,1718413849413,"fUSD",-400.78045558,0.00023013,3,"2024-06-15T01:10:49.413",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522160,1718413849449,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.449",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522161,1718413849466,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.466",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522162,1718413849480,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.480",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522163,1718413849492,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.492",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522164,1718413849526,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.526",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522165,1718413849554,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.554",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522166,1718413849573,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.573",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522167,1718413849593,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.593",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522168,1718413849616,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522169,1718413849637,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.637",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522170,1718413849649,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.649",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522171,1718413849662,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.662",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522172,1718413849687,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522173,1718413849701,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.701",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522174,1718413849716,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.716",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522175,1718413849741,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.741",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522176,1718413849758,"fUSD",-500.0,0.00023013,3,"2024-06-15T01:10:49.758",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522177,1718413849770,"fUSD",-335.95373591,0.00023185,2,"2024-06-15T01:10:49.770",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522178,1718413849788,"fUSD",-399.5407,0.00023187,2,"2024-06-15T01:10:49.788",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522179,1718413849803,"fUSD",-720.38,0.00023285,3,"2024-06-15T01:10:49.803",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522180,1718413849821,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.821",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522181,1718413849856,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522182,1718413849871,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522183,1718413849884,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.884",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522184,1718413849898,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.898",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522185,1718413849918,"fUSD",-1539.18,0.00023285,3,"2024-06-15T01:10:49.918",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522186,1718413849931,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.931",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522187,1718413849949,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.949",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522188,1718413849961,"fUSD",-654.11,0.00023285,3,"2024-06-15T01:10:49.961",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522189,1718413849973,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522190,1718413849986,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:49.986",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522191,1718413850000,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.000",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522192,1718413850011,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.011",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522193,1718413850027,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.027",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522194,1718413850039,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.039",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522195,1718413850051,"fUSD",-680.13,0.00023285,3,"2024-06-15T01:10:50.051",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522196,1718413850072,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.072",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522197,1718413850085,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.085",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522198,1718413850104,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.104",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522199,1718413850123,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.123",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522200,1718413850137,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:10:50.137",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522201,1718413850158,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522202,1718413850172,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.172",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522203,1718413850200,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.200",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522205,1718413850227,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.227",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522206,1718413850251,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522207,1718413850284,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.284",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522208,1718413850306,"fUSD",-205.47393696,0.00023286,3,"2024-06-15T01:10:50.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522209,1718413850317,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.317",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522210,1718413850345,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522211,1718413850356,"fUSD",-800.84,0.00023286,3,"2024-06-15T01:10:50.356",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522212,1718413850370,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.370",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522213,1718413850391,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.391",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522214,1718413850405,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522215,1718413850416,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.416",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522216,1718413850428,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522217,1718413850448,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522218,1718413850460,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.460",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522219,1718413850473,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.473",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522220,1718413850484,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522221,1718413850512,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.512",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522222,1718413850525,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.525",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522223,1718413850537,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.537",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522224,1718413850553,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.553",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522225,1718413850565,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522226,1718413850584,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.584",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522227,1718413850601,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.601",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522228,1718413850624,"fUSD",-616.71,0.00023286,3,"2024-06-15T01:10:50.624",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522229,1718413850641,"fUSD",-150.0,0.00023286,3,"2024-06-15T01:10:50.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522230,1718413850673,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522231,1718413850687,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.687",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522232,1718413850704,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.704",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522233,1718413850723,"fUSD",-308.69351435,0.00023286,3,"2024-06-15T01:10:50.723",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522234,1718413850830,"fUSD",-191.30648565,0.00023286,3,"2024-06-15T01:10:50.830",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522235,1718413850842,"fUSD",-651.48,0.00023286,3,"2024-06-15T01:10:50.842",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522236,1718413850855,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.855",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522237,1718413850871,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522238,1718413850883,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.883",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522239,1718413850894,"fUSD",-564.24,0.00023286,3,"2024-06-15T01:10:50.894",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522240,1718413850916,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522241,1718413850929,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.929",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522242,1718413850944,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.944",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522243,1718413850959,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.959",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522244,1718413850970,"fUSD",-6461.76,0.00023286,3,"2024-06-15T01:10:50.970",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522245,1718413850999,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:50.999",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522246,1718413851012,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.012",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522247,1718413851024,"fUSD",-512.14017628,0.00023286,3,"2024-06-15T01:10:51.024",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522248,1718413851044,"fUSD",-840.9,0.00023286,3,"2024-06-15T01:10:51.044",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522249,1718413851077,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522250,1718413851091,"fUSD",-553.55079913,0.00023286,3,"2024-06-15T01:10:51.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522251,1718413851133,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.133",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522252,1718413851144,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.144",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522253,1718413851156,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.156",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522254,1718413851180,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.180",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522255,1718413851238,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.238",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522256,1718413851250,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.250",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522257,1718413851261,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.261",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522258,1718413851295,"fUSD",-515.84,0.00023286,3,"2024-06-15T01:10:51.295",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522259,1718413851318,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.318",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522260,1718413851330,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522261,1718413851342,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.342",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522262,1718413851355,"fUSD",-684.87,0.00023286,3,"2024-06-15T01:10:51.355",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522263,1718413851373,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.373",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522264,1718413851384,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522265,1718413851397,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.397",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522266,1718413851428,"fUSD",-721.55,0.00023286,3,"2024-06-15T01:10:51.428",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522267,1718413851468,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.468",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522268,1718413851484,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522269,1718413851501,"fUSD",-524.46,0.00023286,3,"2024-06-15T01:10:51.501",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522270,1718413851516,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.516",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522271,1718413851536,"fUSD",-533.25,0.00023286,3,"2024-06-15T01:10:51.536",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522272,1718413851554,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.554",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522273,1718413851567,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.567",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522274,1718413851578,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.578",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522275,1718413851589,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522276,1718413851600,"fUSD",-1083.23,0.00023286,3,"2024-06-15T01:10:51.600",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522277,1718413851615,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.615",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522278,1718413851626,"fUSD",-1036.16,0.00023286,3,"2024-06-15T01:10:51.626",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522279,1718413851653,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.653",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522280,1718413851680,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.680",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522281,1718413851736,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.736",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522282,1718413851754,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.754",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522283,1718413851765,"fUSD",-599.83,0.00023286,3,"2024-06-15T01:10:51.765",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522284,1718413851784,"fUSD",-428.92400603,0.00023286,3,"2024-06-15T01:10:51.784",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522285,1718413851796,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522286,1718413851809,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522287,1718413851823,"fUSD",-1115.4,0.00023286,3,"2024-06-15T01:10:51.823",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522288,1718413851834,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.834",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522289,1718413851849,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.849",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522290,1718413851860,"fUSD",-876.93,0.00023286,3,"2024-06-15T01:10:51.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522291,1718413851871,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522292,1718413851889,"fUSD",-714.4,0.00023286,3,"2024-06-15T01:10:51.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522293,1718413851905,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.905",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522294,1718413851916,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522295,1718413851931,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.931",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522296,1718413851942,"fUSD",-1405.79,0.00023286,3,"2024-06-15T01:10:51.942",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522297,1718413851952,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.952",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522298,1718413851964,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.964",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522299,1718413851975,"fUSD",-4694.65,0.00023286,3,"2024-06-15T01:10:51.975",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522300,1718413851986,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.986",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522301,1718413851996,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:51.996",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522302,1718413852008,"fUSD",-2265.1,0.00023286,3,"2024-06-15T01:10:52.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522303,1718413852019,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.019",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522304,1718413852030,"fUSD",-92.04249773,0.00023286,3,"2024-06-15T01:10:52.030",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522305,1718413852051,"fUSD",-262.57750227,0.00023286,3,"2024-06-15T01:10:52.051",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522306,1718413852063,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.063",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522307,1718413852078,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.078",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522308,1718413852091,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522309,1718413852102,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.102",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522310,1718413852115,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.115",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522311,1718413852126,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.126",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522312,1718413852137,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.137",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522313,1718413852149,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.149",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522314,1718413852160,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.160",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522315,1718413852175,"fUSD",-508.35524819,0.00023286,3,"2024-06-15T01:10:52.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522316,1718413852187,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.187",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522317,1718413852199,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.199",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522318,1718413852214,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.214",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522319,1718413852225,"fUSD",-407.53,0.00023286,3,"2024-06-15T01:10:52.225",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522320,1718413852236,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522321,1718413852246,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.246",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522322,1718413852257,"fUSD",-685.7368048,0.00023286,3,"2024-06-15T01:10:52.257",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522323,1718413852289,"fUSD",-663.10146147,0.00023286,3,"2024-06-15T01:10:52.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522324,1718413852501,"fUSD",-299.54173373,0.00023286,3,"2024-06-15T01:10:52.501",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522325,1718413852512,"fUSD",-207.25826624,0.00023286,3,"2024-06-15T01:10:52.512",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522326,1718413852776,"fUSD",-294.67173376,0.00023286,3,"2024-06-15T01:10:52.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522327,1718413852796,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522328,1718413852836,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.836",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522329,1718413852853,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.853",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522330,1718413852873,"fUSD",-1016.71,0.00023286,3,"2024-06-15T01:10:52.873",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522331,1718413852886,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.886",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522332,1718413852900,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.900",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522333,1718413852912,"fUSD",-603.64,0.00023286,3,"2024-06-15T01:10:52.912",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522334,1718413852923,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.923",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522335,1718413852949,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.949",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522336,1718413852960,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.960",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522337,1718413852979,"fUSD",-1035.28,0.00023286,3,"2024-06-15T01:10:52.979",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522338,1718413852990,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:52.990",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522339,1718413853043,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:53.043",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522340,1718413853068,"fUSD",-636.87,0.00023286,3,"2024-06-15T01:10:53.068",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522341,1718413853080,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:53.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522342,1718413853102,"fUSD",-1662.74,0.00023286,3,"2024-06-15T01:10:53.102",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522343,1718413853119,"fUSD",-1009.46,0.00023286,3,"2024-06-15T01:10:53.119",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522344,1718413853138,"fUSD",-1024.21,0.00023286,3,"2024-06-15T01:10:53.138",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522345,1718413853150,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:53.150",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522346,1718413853174,"fUSD",-1187.67,0.00023286,3,"2024-06-15T01:10:53.174",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522347,1718413853190,"fUSD",-375.89,0.00023286,3,"2024-06-15T01:10:53.190",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522348,1718413853208,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:53.208",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522349,1718413853248,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:53.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522350,1718413853288,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:53.288",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522351,1718413853299,"fUSD",-500.0,0.00023286,3,"2024-06-15T01:10:53.299",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522352,1718413853323,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.323",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522353,1718413853338,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.338",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522354,1718413853364,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.364",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522355,1718413853375,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.375",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522356,1718413853408,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.408",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522357,1718413853425,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.425",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522358,1718413853458,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.458",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522359,1718413853471,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.471",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522360,1718413853487,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.487",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522361,1718413853502,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.502",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522362,1718413853517,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.517",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522363,1718413853528,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.528",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522364,1718413853552,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.552",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522365,1718413853569,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522366,1718413853580,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.580",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522367,1718413853593,"fUSD",-324.58293704,0.00023287,3,"2024-06-15T01:10:53.593",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522368,1718413853616,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522369,1718413853628,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522370,1718413853644,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522371,1718413853685,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522372,1718413853699,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.699",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522373,1718413853712,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.712",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522374,1718413853738,"fUSD",-500.0,0.00023287,3,"2024-06-15T01:10:53.738",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522375,1718413853755,"fUSD",-14526.9864,0.00023459,2,"2024-06-15T01:10:53.755",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522376,1718413853782,"fUSD",-191.5681893,0.0002355,2,"2024-06-15T01:10:53.782",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522377,1718413853794,"fUSD",-720.38,0.00023559,3,"2024-06-15T01:10:53.794",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522378,1718413853809,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522379,1718413853824,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.824",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522380,1718413853837,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.837",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522381,1718413853848,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.848",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522382,1718413853859,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.859",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522383,1718413853871,"fUSD",-1539.18,0.00023559,3,"2024-06-15T01:10:53.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522384,1718413853882,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.882",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522385,1718413853909,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.909",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522386,1718413853930,"fUSD",-654.11,0.00023559,3,"2024-06-15T01:10:53.930",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522387,1718413853942,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.942",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522388,1718413853954,"fUSD",-548.2,0.00023559,3,"2024-06-15T01:10:53.954",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522389,1718413853971,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.971",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522390,1718413853984,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:53.984",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522391,1718413854024,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:54.024",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522392,1718413854037,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:54.037",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522393,1718413854068,"fUSD",-680.13,0.00023559,3,"2024-06-15T01:10:54.068",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522394,1718413854084,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:54.084",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522395,1718413854099,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:54.099",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522396,1718413854126,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:54.126",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522397,1718413854139,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:54.139",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522398,1718413854152,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:10:54.152",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522399,1718413854176,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.176",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522400,1718413854187,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.187",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522401,1718413854213,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.213",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522402,1718413854224,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522403,1718413854237,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.237",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522404,1718413854249,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522405,1718413854267,"fUSD",-800.84,0.0002356,3,"2024-06-15T01:10:54.267",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522406,1718413854280,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.280",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522407,1718413854312,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.312",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522408,1718413854324,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.324",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522409,1718413854336,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.336",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522410,1718413854349,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522411,1718413854360,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.360",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522412,1718413854372,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.372",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522413,1718413854384,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522414,1718413854395,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.395",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522415,1718413854407,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.407",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522416,1718413854418,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.418",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522417,1718413854429,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.429",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522418,1718413854442,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.442",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522419,1718413854453,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.453",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522420,1718413854471,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.471",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522421,1718413854484,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522422,1718413854500,"fUSD",-150.0,0.0002356,3,"2024-06-15T01:10:54.500",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522423,1718413854526,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.526",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522424,1718413854552,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.552",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522425,1718413854577,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.577",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522426,1718413854608,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.608",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522427,1718413854622,"fUSD",-651.48,0.0002356,3,"2024-06-15T01:10:54.622",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522428,1718413854640,"fUSD",-513.89444167,0.0002356,3,"2024-06-15T01:10:54.640",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522429,1718413854665,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.665",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522430,1718413854682,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.682",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522431,1718413854697,"fUSD",-564.24,0.0002356,3,"2024-06-15T01:10:54.697",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522432,1718413854712,"fUSD",-276.56281926,0.0002356,3,"2024-06-15T01:10:54.712",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522433,1718413854727,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:54.727",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522434,1718413854743,"fUSD",-5883.33594992,0.0002356,3,"2024-06-15T01:10:54.743",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522435,1718413855018,"fUSD",-578.42405008,0.0002356,3,"2024-06-15T01:10:55.018",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522436,1718413855032,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.032",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522437,1718413855053,"fUSD",-840.9,0.0002356,3,"2024-06-15T01:10:55.053",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522438,1718413855091,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522439,1718413855136,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.136",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522440,1718413855151,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.151",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522441,1718413855203,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.203",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522442,1718413855219,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.219",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522443,1718413855233,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.233",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522444,1718413855251,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522445,1718413855274,"fUSD",-515.84,0.0002356,3,"2024-06-15T01:10:55.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522446,1718413855308,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.308",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522447,1718413855324,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.324",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522448,1718413855351,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.351",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522449,1718413855391,"fUSD",-684.87,0.0002356,3,"2024-06-15T01:10:55.391",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522450,1718413855427,"fUSD",-577.27,0.0002356,3,"2024-06-15T01:10:55.427",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522451,1718413855444,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.444",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522452,1718413855461,"fUSD",-721.55,0.0002356,3,"2024-06-15T01:10:55.461",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522453,1718413855514,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.514",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522454,1718413855530,"fUSD",-524.46,0.0002356,3,"2024-06-15T01:10:55.530",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522455,1718413855564,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522456,1718413855594,"fUSD",-533.25,0.0002356,3,"2024-06-15T01:10:55.594",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522457,1718413855614,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.614",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522458,1718413855626,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.626",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522459,1718413855638,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.638",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522460,1718413855650,"fUSD",-1083.23,0.0002356,3,"2024-06-15T01:10:55.650",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522461,1718413855664,"fUSD",-510.58472244,0.0002356,3,"2024-06-15T01:10:55.664",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522462,1718413855675,"fUSD",-1036.16,0.0002356,3,"2024-06-15T01:10:55.675",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522463,1718413855691,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.691",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522464,1718413855703,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.703",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522465,1718413855724,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522466,1718413855758,"fUSD",-599.83,0.0002356,3,"2024-06-15T01:10:55.758",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522467,1718413855777,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.777",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522468,1718413855792,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.792",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522469,1718413855807,"fUSD",-1115.4,0.0002356,3,"2024-06-15T01:10:55.807",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522470,1718413855822,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522471,1718413855839,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.839",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522472,1718413855856,"fUSD",-876.93,0.0002356,3,"2024-06-15T01:10:55.856",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522473,1718413855871,"fUSD",-567.06022916,0.0002356,3,"2024-06-15T01:10:55.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522474,1718413855883,"fUSD",-714.4,0.0002356,3,"2024-06-15T01:10:55.883",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522475,1718413855900,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.900",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522476,1718413855958,"fUSD",-519.48,0.0002356,3,"2024-06-15T01:10:55.958",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522477,1718413855997,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:55.997",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522478,1718413856013,"fUSD",-1405.79,0.0002356,3,"2024-06-15T01:10:56.013",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522479,1718413856045,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.045",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522480,1718413856075,"fUSD",-4694.65,0.0002356,3,"2024-06-15T01:10:56.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522481,1718413856086,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.086",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522482,1718413856113,"fUSD",-2265.1,0.0002356,3,"2024-06-15T01:10:56.113",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522483,1718413856125,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.125",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522484,1718413856146,"fUSD",-465.24,0.0002356,3,"2024-06-15T01:10:56.146",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522485,1718413856161,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.161",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522486,1718413856175,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522487,1718413856187,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.187",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522488,1718413856199,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.199",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522489,1718413856211,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.211",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522490,1718413856233,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.233",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522491,1718413856249,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522492,1718413856260,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.260",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522493,1718413856271,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.271",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522494,1718413856284,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.284",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522495,1718413856299,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.299",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522496,1718413856314,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.314",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522497,1718413856325,"fUSD",-1648.38,0.0002356,3,"2024-06-15T01:10:56.325",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522498,1718413856337,"fUSD",-501.93,0.0002356,3,"2024-06-15T01:10:56.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522499,1718413856350,"fUSD",-519.34815289,0.0002356,3,"2024-06-15T01:10:56.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522500,1718413856362,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.362",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522501,1718413856377,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.377",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522502,1718413856390,"fUSD",-1016.71,0.0002356,3,"2024-06-15T01:10:56.390",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522503,1718413856405,"fUSD",-536.45069117,0.0002356,3,"2024-06-15T01:10:56.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522504,1718413856416,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.416",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522505,1718413856429,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.429",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522506,1718413856440,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.440",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522507,1718413856463,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.463",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522508,1718413856476,"fUSD",-1035.28,0.0002356,3,"2024-06-15T01:10:56.476",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522509,1718413856496,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.496",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522510,1718413856510,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522511,1718413856524,"fUSD",-636.87,0.0002356,3,"2024-06-15T01:10:56.524",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522512,1718413856540,"fUSD",-591.93606189,0.0002356,3,"2024-06-15T01:10:56.540",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522513,1718413856551,"fUSD",-1662.74,0.0002356,3,"2024-06-15T01:10:56.551",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522514,1718413856565,"fUSD",-1009.46,0.0002356,3,"2024-06-15T01:10:56.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522515,1718413856576,"fUSD",-1024.21,0.0002356,3,"2024-06-15T01:10:56.576",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522516,1718413856603,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.603",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522517,1718413856616,"fUSD",-1187.67,0.0002356,3,"2024-06-15T01:10:56.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522518,1718413856628,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522519,1718413856641,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522520,1718413856655,"fUSD",-619.31,0.0002356,3,"2024-06-15T01:10:56.655",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522521,1718413856674,"fUSD",-500.0,0.0002356,3,"2024-06-15T01:10:56.674",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522522,1718413856691,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.691",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522523,1718413856704,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.704",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522524,1718413856724,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522525,1718413856736,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.736",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522526,1718413856750,"fUSD",-520.3734209,0.00023561,3,"2024-06-15T01:10:56.750",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522527,1718413856763,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.763",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522528,1718413856776,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.776",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522529,1718413856795,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.795",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522530,1718413856808,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.808",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522531,1718413856821,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.821",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522532,1718413856840,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.840",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522533,1718413856857,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.857",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522534,1718413856882,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.882",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522535,1718413856897,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.897",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522536,1718413856911,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.911",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522537,1718413856924,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.924",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522538,1718413856937,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522539,1718413856950,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.950",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522540,1718413856965,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.965",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522541,1718413856980,"fUSD",-499.56906783,0.00023561,3,"2024-06-15T01:10:56.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522542,1718413856993,"fUSD",-500.0,0.00023561,3,"2024-06-15T01:10:56.993",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522543,1718413857008,"fUSD",-243.96141161,0.00023592,2,"2024-06-15T01:10:57.008",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522544,1718413857028,"fUSD",-1840.0,0.00023667,2,"2024-06-15T01:10:57.028",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522545,1718413857048,"fUSD",-720.38,0.00023833,3,"2024-06-15T01:10:57.048",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522546,1718413857075,"fUSD",-463.30130809,0.00023833,3,"2024-06-15T01:10:57.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522547,1718413857091,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.091",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522548,1718413857107,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.107",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522549,1718413857125,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.125",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522550,1718413857168,"fUSD",-1539.18,0.00023833,3,"2024-06-15T01:10:57.168",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522551,1718413857186,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522552,1718413857203,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.203",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522553,1718413857221,"fUSD",-654.11,0.00023833,3,"2024-06-15T01:10:57.221",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522554,1718413857234,"fUSD",-356.01602315,0.00023833,3,"2024-06-15T01:10:57.234",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522555,1718413857248,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522556,1718413857262,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.262",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522557,1718413857280,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.280",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522558,1718413857302,"fUSD",-680.13,0.00023833,3,"2024-06-15T01:10:57.302",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522559,1718413857326,"fUSD",-490.44915799,0.00023833,3,"2024-06-15T01:10:57.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522560,1718413857350,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522561,1718413857368,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.368",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522562,1718413857389,"fUSD",-500.0,0.00023833,3,"2024-06-15T01:10:57.389",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522563,1718413857404,"fUSD",-202.28,0.00023834,3,"2024-06-15T01:10:57.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522564,1718413857448,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.448",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522565,1718413857462,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522566,1718413857484,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.484",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522567,1718413857510,"fUSD",-800.84,0.00023834,3,"2024-06-15T01:10:57.510",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522568,1718413857540,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.540",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522569,1718413857597,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.597",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522570,1718413857616,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.616",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522571,1718413857644,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522572,1718413857656,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.656",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522573,1718413857695,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522574,1718413857715,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.715",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522575,1718413857732,"fUSD",-466.44,0.00023834,3,"2024-06-15T01:10:57.732",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522576,1718413857745,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.745",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522577,1718413857801,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522578,1718413857860,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.860",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522579,1718413857924,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.924",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522580,1718413857940,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.940",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522581,1718413857966,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:57.966",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522582,1718413858013,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.013",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522583,1718413858036,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.036",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522584,1718413858053,"fUSD",-150.0,0.00023834,3,"2024-06-15T01:10:58.053",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522585,1718413858077,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522586,1718413858100,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.100",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522587,1718413858122,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.122",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522588,1718413858142,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.142",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522589,1718413858157,"fUSD",-651.48,0.00023834,3,"2024-06-15T01:10:58.157",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522590,1718413858189,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.189",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522591,1718413858212,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.212",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522592,1718413858223,"fUSD",-564.24,0.00023834,3,"2024-06-15T01:10:58.223",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522593,1718413858246,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.246",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522594,1718413858279,"fUSD",-6461.76,0.00023834,3,"2024-06-15T01:10:58.279",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522595,1718413858312,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.312",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522596,1718413858355,"fUSD",-840.9,0.00023834,3,"2024-06-15T01:10:58.355",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522597,1718413858402,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.402",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522598,1718413858438,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.438",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522599,1718413858453,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.453",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522600,1718413858480,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.480",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522601,1718413858503,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.503",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522602,1718413858534,"fUSD",-515.84,0.00023834,3,"2024-06-15T01:10:58.534",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522603,1718413858559,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.559",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522604,1718413858595,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.595",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522605,1718413858607,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.607",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522606,1718413858618,"fUSD",-684.87,0.00023834,3,"2024-06-15T01:10:58.618",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522607,1718413858664,"fUSD",-721.55,0.00023834,3,"2024-06-15T01:10:58.664",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522608,1718413858679,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.679",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522609,1718413858848,"fUSD",-524.46,0.00023834,3,"2024-06-15T01:10:58.848",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522610,1718413858864,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.864",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522611,1718413858889,"fUSD",-533.25,0.00023834,3,"2024-06-15T01:10:58.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522612,1718413858900,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.900",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522613,1718413858913,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.913",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522614,1718413858924,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.924",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522615,1718413858944,"fUSD",-1083.23,0.00023834,3,"2024-06-15T01:10:58.944",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522616,1718413858955,"fUSD",-1036.16,0.00023834,3,"2024-06-15T01:10:58.955",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522617,1718413858968,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:58.968",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522618,1718413858993,"fUSD",-369.36,0.00023834,3,"2024-06-15T01:10:58.993",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522619,1718413859026,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.026",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522620,1718413859038,"fUSD",-599.83,0.00023834,3,"2024-06-15T01:10:59.038",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522621,1718413859062,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522622,1718413859074,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.074",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522623,1718413859093,"fUSD",-1115.4,0.00023834,3,"2024-06-15T01:10:59.093",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522624,1718413859148,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.148",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522625,1718413859193,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.193",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522626,1718413859205,"fUSD",-876.93,0.00023834,3,"2024-06-15T01:10:59.205",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522627,1718413859219,"fUSD",-714.4,0.00023834,3,"2024-06-15T01:10:59.219",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522628,1718413859246,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.246",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522629,1718413859262,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.262",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522630,1718413859274,"fUSD",-1405.79,0.00023834,3,"2024-06-15T01:10:59.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522631,1718413859289,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522632,1718413859344,"fUSD",-4694.65,0.00023834,3,"2024-06-15T01:10:59.344",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522633,1718413859378,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.378",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522634,1718413859391,"fUSD",-2265.1,0.00023834,3,"2024-06-15T01:10:59.391",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522635,1718413859404,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522636,1718413859419,"fUSD",-426.86,0.00023834,3,"2024-06-15T01:10:59.419",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522637,1718413859431,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.431",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522638,1718413859443,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.443",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522639,1718413859454,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.454",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522640,1718413859465,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.465",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522641,1718413859487,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.487",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522642,1718413859503,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.503",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522643,1718413859516,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.516",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522644,1718413859533,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.533",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522645,1718413859544,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.544",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522646,1718413859584,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.584",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522647,1718413859596,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522648,1718413859611,"fUSD",-1648.38,0.00023834,3,"2024-06-15T01:10:59.611",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522649,1718413859624,"fUSD",-501.93,0.00023834,3,"2024-06-15T01:10:59.624",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522650,1718413859640,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.640",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522651,1718413859672,"fUSD",-1016.71,0.00023834,3,"2024-06-15T01:10:59.672",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522652,1718413859685,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522653,1718413859710,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.710",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522654,1718413859748,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.748",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522655,1718413859772,"fUSD",-1035.28,0.00023834,3,"2024-06-15T01:10:59.772",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522656,1718413859794,"fUSD",-551.87,0.00023834,3,"2024-06-15T01:10:59.794",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522657,1718413859841,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:10:59.841",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522658,1718413859885,"fUSD",-636.87,0.00023834,3,"2024-06-15T01:10:59.885",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522659,1718413859917,"fUSD",-1662.74,0.00023834,3,"2024-06-15T01:10:59.917",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522660,1718413859977,"fUSD",-1009.46,0.00023834,3,"2024-06-15T01:10:59.977",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522661,1718413859998,"fUSD",-1024.21,0.00023834,3,"2024-06-15T01:10:59.998",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522662,1718413860031,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:11:00.031",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522663,1718413860046,"fUSD",-1187.67,0.00023834,3,"2024-06-15T01:11:00.046",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522664,1718413860060,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:11:00.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522665,1718413860074,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:11:00.074",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522666,1718413860096,"fUSD",-500.0,0.00023834,3,"2024-06-15T01:11:00.096",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522667,1718413860107,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.107",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522668,1718413860122,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.122",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522669,1718413860160,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.160",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522670,1718413860172,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.172",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522671,1718413860186,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.186",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522672,1718413860198,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.198",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522673,1718413860209,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522674,1718413860240,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.240",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522675,1718413860251,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522676,1718413860262,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.262",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522677,1718413860277,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.277",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522678,1718413860289,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522679,1718413860317,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.317",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522680,1718413860350,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.350",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522681,1718413860361,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522682,1718413860372,"fUSD",-508.70372821,0.00023835,3,"2024-06-15T01:11:00.372",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522683,1718413860387,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.387",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522684,1718413860398,"fUSD",-500.0,0.00023835,3,"2024-06-15T01:11:00.398",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522685,1718413860410,"fUSD",-150.03567975,0.00024033,2,"2024-06-15T01:11:00.410",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522686,1718413860421,"fUSD",-153.80636169,0.00024066,2,"2024-06-15T01:11:00.421",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522687,1718413860432,"fUSD",-2058.7735572,0.000241,2,"2024-06-15T01:11:00.432",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522688,1718413860444,"fUSD",-720.38,0.00024107,3,"2024-06-15T01:11:00.444",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522689,1718413860476,"fUSD",-500.0,0.00024107,3,"2024-06-15T01:11:00.476",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522690,1718413860491,"fUSD",-500.0,0.00024107,3,"2024-06-15T01:11:00.491",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522691,1718413860502,"fUSD",-500.0,0.00024107,3,"2024-06-15T01:11:00.502",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522692,1718413860514,"fUSD",-1539.18,0.00024107,3,"2024-06-15T01:11:00.514",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522693,1718413860526,"fUSD",-443.09,0.00024107,3,"2024-06-15T01:11:00.526",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522694,1718413860539,"fUSD",-654.11,0.00024107,3,"2024-06-15T01:11:00.539",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522695,1718413860551,"fUSD",-500.0,0.00024107,3,"2024-06-15T01:11:00.551",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522696,1718413860564,"fUSD",-500.0,0.00024107,3,"2024-06-15T01:11:00.564",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522697,1718413860596,"fUSD",-612.06,0.00024107,3,"2024-06-15T01:11:00.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522698,1718413860609,"fUSD",-680.13,0.00024107,3,"2024-06-15T01:11:00.609",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522699,1718413860620,"fUSD",-274.12,0.00024107,3,"2024-06-15T01:11:00.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522700,1718413860644,"fUSD",-500.0,0.00024107,3,"2024-06-15T01:11:00.644",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522701,1718413860657,"fUSD",-500.0,0.00024107,3,"2024-06-15T01:11:00.657",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522702,1718413860668,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522703,1718413860685,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.685",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522704,1718413860696,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.696",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522705,1718413860728,"fUSD",-800.84,0.00024108,3,"2024-06-15T01:11:00.728",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522706,1718413860740,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.740",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522707,1718413860752,"fUSD",-511.76151557,0.00024108,3,"2024-06-15T01:11:00.752",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522708,1718413860763,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.763",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522709,1718413860774,"fUSD",-540.27,0.00024108,3,"2024-06-15T01:11:00.774",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522710,1718413860790,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.790",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522711,1718413860820,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.820",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522712,1718413860836,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.836",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522713,1718413860852,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.852",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522714,1718413860872,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.872",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522715,1718413860914,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.914",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522716,1718413860925,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.925",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522717,1718413860973,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:00.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522718,1718413861012,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.012",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522719,1718413861024,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.024",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522720,1718413861041,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.041",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522721,1718413861053,"fUSD",-150.0,0.00024108,3,"2024-06-15T01:11:01.053",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522722,1718413861069,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.069",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522723,1718413861080,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522724,1718413861105,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522725,1718413861119,"fUSD",-153.97,0.00024108,3,"2024-06-15T01:11:01.119",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522726,1718413861146,"fUSD",-651.48,0.00024108,3,"2024-06-15T01:11:01.146",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522727,1718413861163,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.163",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522728,1718413861190,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.190",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522729,1718413861210,"fUSD",-564.24,0.00024108,3,"2024-06-15T01:11:01.210",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522730,1718413861249,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522731,1718413861274,"fUSD",-6461.76,0.00024108,3,"2024-06-15T01:11:01.274",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522732,1718413861306,"fUSD",-324.28176988,0.00024108,3,"2024-06-15T01:11:01.306",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522733,1718413861322,"fUSD",-840.9,0.00024108,3,"2024-06-15T01:11:01.322",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522734,1718413861342,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.342",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522735,1718413861354,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.354",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522736,1718413861366,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.366",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522737,1718413861382,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.382",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522738,1718413861393,"fUSD",-515.84,0.00024108,3,"2024-06-15T01:11:01.393",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522739,1718413861405,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.405",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522740,1718413861420,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.420",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522741,1718413861432,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.432",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522742,1718413861444,"fUSD",-684.87,0.00024108,3,"2024-06-15T01:11:01.444",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522743,1718413861454,"fUSD",-721.55,0.00024108,3,"2024-06-15T01:11:01.454",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522744,1718413861468,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.468",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522745,1718413861483,"fUSD",-524.46,0.00024108,3,"2024-06-15T01:11:01.483",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522746,1718413861494,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.494",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522747,1718413861507,"fUSD",-533.25,0.00024108,3,"2024-06-15T01:11:01.507",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522748,1718413861520,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522749,1718413861531,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.531",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522750,1718413861563,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.563",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522751,1718413861586,"fUSD",-1083.23,0.00024108,3,"2024-06-15T01:11:01.586",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522752,1718413861596,"fUSD",-1036.16,0.00024108,3,"2024-06-15T01:11:01.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522753,1718413861610,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.610",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522754,1718413861627,"fUSD",-633.24,0.00024108,3,"2024-06-15T01:11:01.627",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522755,1718413861656,"fUSD",-599.83,0.00024108,3,"2024-06-15T01:11:01.656",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522756,1718413861675,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.675",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522757,1718413861695,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522758,1718413861724,"fUSD",-1115.4,0.00024108,3,"2024-06-15T01:11:01.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522759,1718413861744,"fUSD",-260.09996826,0.00024108,3,"2024-06-15T01:11:01.744",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522760,1718413861764,"fUSD",-876.93,0.00024108,3,"2024-06-15T01:11:01.764",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522761,1718413861781,"fUSD",-714.4,0.00024108,3,"2024-06-15T01:11:01.781",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522762,1718413861791,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.791",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522763,1718413861804,"fUSD",-1405.79,0.00024108,3,"2024-06-15T01:11:01.804",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522764,1718413861825,"fUSD",-500.0,0.00024108,3,"2024-06-15T01:11:01.825",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522765,1718413861839,"fUSD",-1087.71583317,0.00024108,3,"2024-06-15T01:11:01.839",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522769,1718414415705,"fUSD",720.43,0.00024329,30,"2024-06-15T01:20:15.705",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522770,1718414420002,"fUSD",500.0,0.00027671,90,"2024-06-15T01:20:20.002",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522771,1718414420281,"fUSD",189.38256873,0.00027671,90,"2024-06-15T01:20:20.281",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522772,1718414441019,"fUSD",375.93,0.00012,2,"2024-06-15T01:20:41.019",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522774,1718414737792,"fUSD",225.26194335,0.00025,30,"2024-06-15T01:25:37.792",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522775,1718414827128,"fUSD",-156.90145977,0.00013438,2,"2024-06-15T01:27:07.128",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522776,1718414827158,"fUSD",-153.10027274,0.00013535,3,"2024-06-15T01:27:07.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522777,1718414828339,"fUSD",-48.56847446,0.00013535,3,"2024-06-15T01:27:08.339",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522778,1718414828370,"fUSD",-252.09193239,0.00013535,2,"2024-06-15T01:27:08.370",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522779,1718414956170,"fUSD",-100.28236242,0.00013535,2,"2024-06-15T01:29:16.170",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522780,1718414956223,"fUSD",-376.14,0.00013536,2,"2024-06-15T01:29:16.223",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522781,1718414956249,"fUSD",-6331.3718409,0.00013537,2,"2024-06-15T01:29:16.249",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522782,1718414973925,"fUSD",660.39,0.00024329,30,"2024-06-15T01:29:33.925",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522801,1718415033833,"fUSD",-1414.50725073,0.00013537,2,"2024-06-15T01:30:33.833",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522802,1718415033846,"fUSD",-4769.42787995,0.00013537,2,"2024-06-15T01:30:33.846",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522803,1718415033865,"fUSD",-488.56597158,0.00013537,2,"2024-06-15T01:30:33.865",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522804,1718415034216,"fUSD",-5139.0404386,0.00013537,2,"2024-06-15T01:30:34.216",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522805,1718415034228,"fUSD",-156.90145977,0.00018448,2,"2024-06-15T01:30:34.228",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522806,1718415034264,"fUSD",-232.22,0.00020051,2,"2024-06-15T01:30:34.264",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522807,1718415034302,"fUSD",-1250.0,0.00021,2,"2024-06-15T01:30:34.302",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522808,1718415034314,"fUSD",-8977.4,0.00021916,2,"2024-06-15T01:30:34.314",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522809,1718415034326,"fUSD",-250.0,0.00021951,2,"2024-06-15T01:30:34.326",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522810,1718415034337,"fUSD",-439.43,0.0002202,2,"2024-06-15T01:30:34.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522811,1718415034349,"fUSD",-714.69,0.00022033,2,"2024-06-15T01:30:34.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522812,1718415034361,"fUSD",-250.0,0.00022052,2,"2024-06-15T01:30:34.361",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522813,1718415034373,"fUSD",-232.22,0.00022314,2,"2024-06-15T01:30:34.373",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522814,1718415034393,"fUSD",-188.12,0.000226,2,"2024-06-15T01:30:34.393",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522815,1718415034404,"fUSD",-2167.36997514,0.00022636,2,"2024-06-15T01:30:34.404",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522816,1718415034437,"fUSD",-465.0,0.00022637,2,"2024-06-15T01:30:34.437",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522817,1718415034451,"fUSD",-10000.0,0.00022638,2,"2024-06-15T01:30:34.451",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522818,1718415034462,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:34.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522819,1718415034472,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:34.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522820,1718415034485,"fUSD",-554.69,0.00022737,3,"2024-06-15T01:30:34.485",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522821,1718415034500,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:34.500",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522822,1718415034514,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:34.514",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522823,1718415034529,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:34.529",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522824,1718415034548,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:34.548",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522825,1718415034573,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:34.573",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522826,1718415034593,"fUSD",-166.21599563,0.00022737,3,"2024-06-15T01:30:34.593",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522833,1718415040030,"fUSD",-157.42680086,0.00022636,2,"2024-06-15T01:30:40.030",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522834,1718415040046,"fUSD",-218.71319917,0.00022737,3,"2024-06-15T01:30:40.046",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522864,1718415044431,"fUSD",-115.0708052,0.00022737,3,"2024-06-15T01:30:44.431",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522866,1718415044445,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:44.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522868,1718415044476,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:44.476",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522869,1718415044493,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:44.493",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522871,1718415044506,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:44.506",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522874,1718415044537,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:44.537",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522876,1718415044549,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:44.549",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522878,1718415044561,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:44.561",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522880,1718415044574,"fUSD",-60.09958707,0.00022737,3,"2024-06-15T01:30:44.574",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522885,1718415046215,"fUSD",-385.401005,0.00022737,3,"2024-06-15T01:30:46.215",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522886,1718415046230,"fUSD",-54.49940793,0.00022737,3,"2024-06-15T01:30:46.230",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522887,1718415046250,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:46.250",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522888,1718415046264,"fUSD",-212.94744129,0.00022737,3,"2024-06-15T01:30:46.264",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522889,1718415046611,"fUSD",-287.05255871,0.00022737,3,"2024-06-15T01:30:46.611",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522890,1718415046624,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:46.624",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522891,1718415046639,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:46.639",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522892,1718415046661,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:46.661",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522893,1718415046673,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:46.673",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522894,1718415046690,"fUSD",-500.0,0.00022737,3,"2024-06-15T01:30:46.690",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522895,1718415046706,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:30:46.706",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522896,1718415046724,"fUSD",-500.0,0.00022738,3,"2024-06-15T01:30:46.724",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522897,1718415046744,"fUSD",-1300.0,0.00023,2,"2024-06-15T01:30:46.744",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522898,1718415046782,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.782",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522899,1718415046796,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522900,1718415046832,"fUSD",-554.69,0.00023011,3,"2024-06-15T01:30:46.832",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522901,1718415046867,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.867",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522902,1718415046887,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.887",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522903,1718415046899,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.899",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522904,1718415046910,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.910",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522905,1718415046933,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.933",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522906,1718415046947,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.947",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522907,1718415046967,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.967",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522908,1718415046982,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.982",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522909,1718415046996,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:46.996",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522910,1718415047016,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.016",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522911,1718415047028,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.028",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522914,1718415047104,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.104",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522916,1718415047125,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.125",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522918,1718415047137,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.137",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522920,1718415047149,"fUSD",-278.25744129,0.00023011,3,"2024-06-15T01:30:47.149",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522924,1718415047224,"fUSD",-312.68255871,0.00023011,3,"2024-06-15T01:30:47.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522925,1718415047242,"fUSD",-341.33744129,0.00023011,3,"2024-06-15T01:30:47.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522928,1718415047553,"fUSD",-158.66255871,0.00023011,3,"2024-06-15T01:30:47.553",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522929,1718415047565,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522930,1718415047577,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.577",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522931,1718415047589,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522932,1718415047609,"fUSD",-500.0,0.00023011,3,"2024-06-15T01:30:47.609",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522933,1718415047628,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:30:47.628",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522934,1718415047648,"fUSD",-500.0,0.00023012,3,"2024-06-15T01:30:47.648",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522935,1718415047662,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.662",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522936,1718415047686,"fUSD",-299.54,0.00023285,3,"2024-06-15T01:30:47.686",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522937,1718415047699,"fUSD",-554.69,0.00023285,3,"2024-06-15T01:30:47.699",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522938,1718415047716,"fUSD",-616.71521375,0.00023285,3,"2024-06-15T01:30:47.716",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522939,1718415047730,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.730",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522940,1718415047750,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.750",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522941,1718415047762,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.762",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522942,1718415047774,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.774",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522943,1718415047786,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.786",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522944,1718415047798,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.798",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522945,1718415047816,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522946,1718415047829,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.829",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522947,1718415047848,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.848",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522948,1718415047861,"fUSD",-366.38463145,0.00023285,3,"2024-06-15T01:30:47.861",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522949,1718415047880,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.880",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522950,1718415047893,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.893",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522951,1718415047908,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.908",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522952,1718415047937,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.937",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522953,1718415047954,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.954",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522954,1718415047980,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:47.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522955,1718415048011,"fUSD",-500.0,0.00023285,3,"2024-06-15T01:30:48.011",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522956,1718415048036,"fUSD",-442.35584971,0.00023286,3,"2024-06-15T01:30:48.036",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522957,1718415048049,"fUSD",-437.11011358,0.00023286,3,"2024-06-15T01:30:48.049",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522958,1718415048062,"fUSD",-156.90145977,0.00023458,2,"2024-06-15T01:30:48.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522959,1718415048075,"fUSD",-344.18,0.00023548,3,"2024-06-15T01:30:48.075",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522960,1718415048095,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.095",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522961,1718415048106,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.106",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522962,1718415048118,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.118",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522963,1718415048132,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.132",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522964,1718415048155,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.155",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522965,1718415048166,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.166",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522966,1718415048181,"fUSD",-418.18,0.00023558,3,"2024-06-15T01:30:48.181",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522967,1718415048195,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.195",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522968,1718415048208,"fUSD",-600.63,0.00023558,3,"2024-06-15T01:30:48.208",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522969,1718415048224,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.224",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522970,1718415048236,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.236",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522971,1718415048248,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.248",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522972,1718415048260,"fUSD",-467.81,0.00023558,3,"2024-06-15T01:30:48.260",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522973,1718415048271,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.271",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522974,1718415048282,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.282",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522975,1718415048294,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.294",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522976,1718415048314,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.314",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522977,1718415048352,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.352",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522978,1718415048365,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.365",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522979,1718415048386,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.386",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522980,1718415048413,"fUSD",-150.0,0.00023558,3,"2024-06-15T01:30:48.413",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522981,1718415048425,"fUSD",-420.85767591,0.00023558,3,"2024-06-15T01:30:48.425",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522982,1718415048441,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.441",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522983,1718415048463,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.463",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522984,1718415048489,"fUSD",-616.76670531,0.00023558,3,"2024-06-15T01:30:48.489",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522985,1718415048509,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.509",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522987,1718415048523,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.523",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522988,1718415048540,"fUSD",-235.93857792,0.00023558,3,"2024-06-15T01:30:48.540",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522989,1718415048568,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.568",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522990,1718415048600,"fUSD",-4846.32,0.00023558,3,"2024-06-15T01:30:48.600",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522991,1718415048632,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.632",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522992,1718415048645,"fUSD",-630.67,0.00023558,3,"2024-06-15T01:30:48.645",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522993,1718415048657,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.657",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522994,1718415048671,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.671",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522995,1718415048682,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.682",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522996,1718415048695,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522997,1718415048720,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.720",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522998,1718415048733,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.733",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329522999,1718415048747,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.747",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523000,1718415048759,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.759",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523001,1718415048771,"fUSD",-541.16,0.00023558,3,"2024-06-15T01:30:48.771",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523002,1718415048801,"fUSD",-553.08,0.00023558,3,"2024-06-15T01:30:48.801",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523003,1718415048822,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.822",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523004,1718415048852,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.852",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523005,1718415048870,"fUSD",-777.12,0.00023558,3,"2024-06-15T01:30:48.870",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523006,1718415048885,"fUSD",-536.37434974,0.00023558,2,"2024-06-15T01:30:48.885",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523007,1718415048922,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:48.922",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523008,1718415048966,"fUSD",-836.55,0.00023558,3,"2024-06-15T01:30:48.966",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523009,1718415048979,"fUSD",-812.43,0.00023558,3,"2024-06-15T01:30:48.979",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523010,1718415049019,"fUSD",-512.37,0.00023558,3,"2024-06-15T01:30:49.019",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523011,1718415049050,"fUSD",-799.16,0.00023558,3,"2024-06-15T01:30:49.050",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523012,1718415049064,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.064",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523014,1718415049077,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523016,1718415049098,"fUSD",-940.24,0.00023558,3,"2024-06-15T01:30:49.098",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523017,1718415049109,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.109",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523018,1718415049121,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523019,1718415049154,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.154",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523020,1718415049175,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.175",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523021,1718415049204,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.204",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523022,1718415049242,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.242",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523023,1718415049288,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.288",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523024,1718415049311,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.311",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523025,1718415049336,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.336",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523026,1718415049349,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.349",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523027,1718415049366,"fUSD",-720.23,0.00023558,3,"2024-06-15T01:30:49.366",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523028,1718415049408,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.408",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523029,1718415049420,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.420",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523030,1718415049436,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.436",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523031,1718415049447,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.447",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523032,1718415049462,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523033,1718415049474,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.474",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523034,1718415049489,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.489",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523035,1718415049521,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.521",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523036,1718415049532,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.532",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523037,1718415049546,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.546",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523038,1718415049557,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.557",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523039,1718415049572,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.572",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523040,1718415049589,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.589",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523041,1718415049601,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.601",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523042,1718415049620,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.620",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523043,1718415049631,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.631",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523044,1718415049653,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.653",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523045,1718415049670,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.670",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523046,1718415049683,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.683",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523047,1718415049702,"fUSD",-580.12,0.00023558,3,"2024-06-15T01:30:49.702",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523048,1718415049720,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.720",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523049,1718415049731,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.731",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523050,1718415049742,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.742",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523051,1718415049759,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.759",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523052,1718415049774,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.774",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523053,1718415049796,"fUSD",-509.65475514,0.00023558,3,"2024-06-15T01:30:49.796",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523054,1718415049809,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.809",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523055,1718415049823,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.823",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523056,1718415049837,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.837",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523057,1718415049854,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.854",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523058,1718415049871,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.871",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523059,1718415049889,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523060,1718415049913,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.913",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523061,1718415049928,"fUSD",-1902.87,0.00023558,3,"2024-06-15T01:30:49.928",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523062,1718415049942,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.942",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523063,1718415049953,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.953",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523064,1718415049970,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.970",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523065,1718415049984,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:49.984",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523066,1718415049998,"fUSD",-508.58831232,0.00023558,3,"2024-06-15T01:30:49.998",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523067,1718415050009,"fUSD",-1149.89,0.00023558,3,"2024-06-15T01:30:50.009",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523068,1718415050020,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.020",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523069,1718415050034,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.034",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523070,1718415050050,"fUSD",-516.12105567,0.00023558,3,"2024-06-15T01:30:50.050",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523071,1718415050065,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.065",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523072,1718415050077,"fUSD",-696.12,0.00023558,3,"2024-06-15T01:30:50.077",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523073,1718415050105,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523074,1718415050130,"fUSD",-510.90520807,0.00023558,3,"2024-06-15T01:30:50.130",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523075,1718415050153,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.153",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523076,1718415050176,"fUSD",-194.2962776,0.00023558,3,"2024-06-15T01:30:50.176",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523077,1718415050188,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.188",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523078,1718415050209,"fUSD",-524.61,0.00023558,3,"2024-06-15T01:30:50.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523079,1718415050220,"fUSD",-515.00479294,0.00023558,3,"2024-06-15T01:30:50.220",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523080,1718415050235,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.235",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523081,1718415050251,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.251",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523082,1718415050276,"fUSD",-781.18,0.00023558,3,"2024-06-15T01:30:50.276",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523083,1718415050289,"fUSD",-511.29579425,0.00023558,3,"2024-06-15T01:30:50.289",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523084,1718415050322,"fUSD",-510.3709986,0.00023558,3,"2024-06-15T01:30:50.322",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523085,1718415050333,"fUSD",-508.4649239,0.00023558,3,"2024-06-15T01:30:50.333",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523086,1718415050345,"fUSD",-636.62029891,0.00023558,3,"2024-06-15T01:30:50.345",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523087,1718415050384,"fUSD",-602.14339246,0.00023558,3,"2024-06-15T01:30:50.384",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523088,1718415050445,"fUSD",-532.64772484,0.00023558,3,"2024-06-15T01:30:50.445",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523089,1718415050465,"fUSD",-809.22,0.00023558,3,"2024-06-15T01:30:50.465",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523090,1718415050477,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.477",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523091,1718415050488,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.488",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523092,1718415050499,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.499",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523093,1718415050509,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.509",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523094,1718415050520,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.520",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523095,1718415050531,"fUSD",-514.03358704,0.00023558,3,"2024-06-15T01:30:50.531",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523096,1718415050545,"fUSD",-2110.15,0.00023558,3,"2024-06-15T01:30:50.545",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523097,1718415050557,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.557",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523098,1718415050569,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.569",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523099,1718415050595,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.595",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523100,1718415050615,"fUSD",-81.36863168,0.00023558,3,"2024-06-15T01:30:50.615",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523101,1718415050713,"fUSD",-418.63136832,0.00023558,3,"2024-06-15T01:30:50.713",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523102,1718415050725,"fUSD",-81.36827358,0.00023558,3,"2024-06-15T01:30:50.725",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523103,1718415050741,"fUSD",-306.21779093,0.00023558,3,"2024-06-15T01:30:50.741",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523104,1718415050754,"fUSD",-7.61623084,0.00023558,3,"2024-06-15T01:30:50.754",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523105,1718415050789,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.789",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523106,1718415050804,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.804",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523107,1718415050835,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.835",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523108,1718415050846,"fUSD",-500.0,0.00023558,3,"2024-06-15T01:30:50.846",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523109,1718415050857,"fUSD",-634.29,0.00023558,3,"2024-06-15T01:30:50.857",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523110,1718415050892,"fUSD",-498.48,0.00023559,3,"2024-06-15T01:30:50.892",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523111,1718415050903,"fUSD",-554.69,0.00023559,3,"2024-06-15T01:30:50.903",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523112,1718415050916,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:50.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523113,1718415050933,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:50.933",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523114,1718415050943,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:50.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523115,1718415050964,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:50.964",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523117,1718415050992,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:50.992",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523119,1718415051034,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.034",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523120,1718415051046,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.046",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523123,1718415051062,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523124,1718415051080,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523126,1718415051105,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.105",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523128,1718415051120,"fUSD",-343.25,0.00023559,3,"2024-06-15T01:30:51.120",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523129,1718415051131,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.131",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523131,1718415051156,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.156",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523133,1718415051173,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.173",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523135,1718415051191,"fUSD",-500.0,0.00023559,3,"2024-06-15T01:30:51.191",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523137,1718415051209,"fUSD",-202.71966021,0.00023733,2,"2024-06-15T01:30:51.209",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523138,1718415051232,"fUSD",-185.728,0.00023748,2,"2024-06-15T01:30:51.232",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523140,1718415051250,"fUSD",-188.12,0.00023777,2,"2024-06-15T01:30:51.250",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523142,1718415051272,"fUSD",-219.82660141,0.00023823,3,"2024-06-15T01:30:51.272",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523143,1718415051304,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:51.304",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523144,1718415051315,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:51.315",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523145,1718415051368,"fUSD",-199.19125754,0.00023831,3,"2024-06-15T01:30:51.368",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523146,1718415051491,"fUSD",-393.76878671,0.00023558,3,"2024-06-15T01:30:51.491",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523147,1718415051522,"fUSD",-106.23121329,0.00023558,3,"2024-06-15T01:30:51.522",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523148,1718415051557,"fUSD",-300.80874246,0.00023831,3,"2024-06-15T01:30:51.557",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523149,1718415051650,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:51.650",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523150,1718415051668,"fUSD",-93.79008918,0.00023831,3,"2024-06-15T01:30:51.668",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523151,1718415051692,"fUSD",-442.00991082,0.00023831,3,"2024-06-15T01:30:51.692",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523152,1718415051704,"fUSD",-41.86728101,0.00023831,3,"2024-06-15T01:30:51.704",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523153,1718415051803,"fUSD",-428.55791539,0.00023831,3,"2024-06-15T01:30:51.803",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523154,1718415051816,"fUSD",-29.5748036,0.00023831,3,"2024-06-15T01:30:51.816",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523155,1718415051826,"fUSD",-1088.8,0.00023831,3,"2024-06-15T01:30:51.826",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523156,1718415051838,"fUSD",-3671.28,0.00023831,3,"2024-06-15T01:30:51.838",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523157,1718415051853,"fUSD",-2246.23,0.00023831,3,"2024-06-15T01:30:51.853",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523158,1718415051876,"fUSD",-809.99,0.00023831,3,"2024-06-15T01:30:51.876",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523159,1718415051889,"fUSD",-1883.35,0.00023831,3,"2024-06-15T01:30:51.889",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523160,1718415051902,"fUSD",-1711.97753975,0.00023831,3,"2024-06-15T01:30:51.902",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523161,1718415051916,"fUSD",-820.99246025,0.00023831,3,"2024-06-15T01:30:51.916",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523162,1718415051933,"fUSD",-540.28,0.00023831,3,"2024-06-15T01:30:51.933",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523163,1718415051948,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:51.948",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523164,1718415051973,"fUSD",-689.25973701,0.00023831,3,"2024-06-15T01:30:51.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523165,1718415052052,"fUSD",-504.4283079,0.00023831,3,"2024-06-15T01:30:52.052",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523166,1718415052067,"fUSD",-179.17195509,0.00023831,3,"2024-06-15T01:30:52.067",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523167,1718415052080,"fUSD",-650.61,0.00023831,3,"2024-06-15T01:30:52.080",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523168,1718415052094,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:52.094",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523169,1718415052107,"fUSD",-856.97104491,0.00023831,3,"2024-06-15T01:30:52.107",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523170,1718415052127,"fUSD",-287.90895509,0.00023831,3,"2024-06-15T01:30:52.127",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523171,1718415052330,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:52.330",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523172,1718415052354,"fUSD",-1516.85,0.00023831,3,"2024-06-15T01:30:52.354",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523173,1718415052382,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:52.382",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523174,1718415052396,"fUSD",-1010.08,0.00023831,3,"2024-06-15T01:30:52.396",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523175,1718415052408,"fUSD",-1011.92,0.00023831,3,"2024-06-15T01:30:52.408",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523176,1718415052419,"fUSD",-2210.61,0.00023831,3,"2024-06-15T01:30:52.419",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523177,1718415052434,"fUSD",-3006.11,0.00023831,3,"2024-06-15T01:30:52.434",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523178,1718415052449,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:52.449",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523179,1718415052462,"fUSD",-165.50021858,0.00023831,3,"2024-06-15T01:30:52.462",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523180,1718415052475,"fUSD",-334.49978142,0.00023831,3,"2024-06-15T01:30:52.475",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523181,1718415052486,"fUSD",-500.0,0.00023831,3,"2024-06-15T01:30:52.486",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523182,1718415052497,"fUSD",-71.22793615,0.00023831,3,"2024-06-15T01:30:52.497",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523183,1718415052542,"fUSD",-524.35130645,0.00023831,3,"2024-06-15T01:30:52.542",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523185,1718415577778,"fUSD",605.35,0.00024329,30,"2024-06-15T01:39:37.778",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523186,1718415811671,"fUSD",173.12,0.00011124,2,"2024-06-15T01:43:31.671",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523187,1718415957337,"fUSD",2000.0,0.00028,120,"2024-06-15T01:45:57.337",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523188,1718416032199,"fUSD",-263.53,0.00012193,2,"2024-06-15T01:47:12.199",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523189,1718416032244,"fUSD",-41.50433631,0.00013429,2,"2024-06-15T01:47:12.244",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523191,1718416074210,"fUSD",864.0,0.00028,90,"2024-06-15T01:47:54.210",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523192,1718416110797,"fUSD",554.9,0.00024329,30,"2024-06-15T01:48:30.797",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523193,1718416141400,"fUSD",2358.0,0.00028,120,"2024-06-15T01:49:01.400",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523196,1718416163155,"fUSD",-365.72100783,0.0001346,2,"2024-06-15T01:49:23.155",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523197,1718416163218,"fUSD",-5800.0,0.00013461,2,"2024-06-15T01:49:23.218",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523198,1718416163258,"fUSD",-150.0,0.00013468,2,"2024-06-15T01:49:23.258",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523199,1718416163297,"fUSD",-5800.0,0.00013469,2,"2024-06-15T01:49:23.297",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523200,1718416163332,"fUSD",-5800.0,0.00013478,2,"2024-06-15T01:49:23.332",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523201,1718416163365,"fUSD",-5030.07433154,0.00013486,2,"2024-06-15T01:49:23.365",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523202,1718416164121,"fUSD",-310.0,0.00013486,2,"2024-06-15T01:49:24.121",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523224,1718416233907,"fUSD",-459.92566846,0.00013486,2,"2024-06-15T01:50:33.907",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523225,1718416233943,"fUSD",-5410.51491455,0.00013495,2,"2024-06-15T01:50:33.943",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523226,1718416233962,"fUSD",-389.48508545,0.00013495,2,"2024-06-15T01:50:33.962",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523227,1718416233973,"fUSD",-5800.0,0.00013503,2,"2024-06-15T01:50:33.973",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523228,1718416233992,"fUSD",-641.760994,0.00013512,2,"2024-06-15T01:50:33.992",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523229,1718416234413,"fUSD",-979.38,0.00013512,2,"2024-06-15T01:50:34.413",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523230,1718416234440,"fUSD",-2184.26646072,0.00013512,2,"2024-06-15T01:50:34.440",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523231,1718416234455,"fUSD",-1994.59254528,0.00013512,2,"2024-06-15T01:50:34.455",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523232,1718416234472,"fUSD",-3125.43365825,0.0001352,2,"2024-06-15T01:50:34.472",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523233,1718416234938,"fUSD",-1891.95350454,0.0001352,2,"2024-06-15T01:50:34.938",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523278,1718416241450,"fUSD",-782.61283721,0.0001352,2,"2024-06-15T01:50:41.450",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523279,1718416241464,"fUSD",-363.34,0.0001352,2,"2024-06-15T01:50:41.464",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523280,1718416241500,"fUSD",-5800.0,0.00013529,2,"2024-06-15T01:50:41.500",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523281,1718416241529,"fUSD",-5800.0,0.00013537,2,"2024-06-15T01:50:41.529",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523282,1718416241565,"fUSD",-22809.56,0.00013634,2,"2024-06-15T01:50:41.565",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523283,1718416241596,"fUSD",-191.9,0.00013699,2,"2024-06-15T01:50:41.596",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523284,1718416241610,"fUSD",-200.0,0.00013711,2,"2024-06-15T01:50:41.610",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523285,1718416241670,"fUSD",-2827.94,0.00013711,2,"2024-06-15T01:50:41.670",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523286,1718416241695,"fUSD",-250.0,0.00013795,2,"2024-06-15T01:50:41.695",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523287,1718416241720,"fUSD",-250.0,0.00013802,2,"2024-06-15T01:50:41.720",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523288,1718416241756,"fUSD",-202.05,0.00013815,2,"2024-06-15T01:50:41.756",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523289,1718416241771,"fUSD",-366.33703167,0.00013998,2,"2024-06-15T01:50:41.771",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523290,1718416241789,"fUSD",-1036.29633023,0.00013999,2,"2024-06-15T01:50:41.789",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523291,1718416241808,"fUSD",-30482.13732087,0.00014,2,"2024-06-15T01:50:41.808",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523293,1718416244398,"fUSD",-15752.14051684,0.00014,2,"2024-06-15T01:50:44.398",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523294,1718416244412,"fUSD",-645.21013908,0.00014,2,"2024-06-15T01:50:44.412",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523295,1718416244431,"fUSD",-47890.19204931,0.00014,2,"2024-06-15T01:50:44.431",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523296,1718416244641,"fUSD",-2323.32329666,0.00014,2,"2024-06-15T01:50:44.641",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523297,1718416244980,"fUSD",-49780.43770584,0.00014,2,"2024-06-15T01:50:44.980",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523298,1718416245817,"fUSD",-14164.76131448,0.00014,2,"2024-06-15T01:50:45.817",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523299,1718416245858,"fUSD",-571.75,0.00014015,2,"2024-06-15T01:50:45.858",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523300,1718416245886,"fUSD",-500.0,0.00014044,2,"2024-06-15T01:50:45.886",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523301,1718416245903,"fUSD",-571.81,0.00014053,2,"2024-06-15T01:50:45.903",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523302,1718416245964,"fUSD",-183.46,0.00014426,2,"2024-06-15T01:50:45.964",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523303,1718416245993,"fUSD",-263.53,0.00014456,2,"2024-06-15T01:50:45.993",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523304,1718416246009,"fUSD",-180.0,0.00014815,2,"2024-06-15T01:50:46.009",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523305,1718416246021,"fUSD",-210.75092467,0.000149,2,"2024-06-15T01:50:46.021",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523306,1718416246033,"fUSD",-197.23107426,0.00014927,2,"2024-06-15T01:50:46.033",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523307,1718416246051,"fUSD",-331.01203933,0.00014968,2,"2024-06-15T01:50:46.051",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523308,1718416246062,"fUSD",-341.3298147,0.00014968,2,"2024-06-15T01:50:46.062",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523309,1718416246082,"fUSD",-151.18,0.0001499,2,"2024-06-15T01:50:46.082",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523310,1718416246094,"fUSD",-151.18,0.0001499,2,"2024-06-15T01:50:46.094",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523311,1718416246140,"fUSD",-194.41121435,0.0001499,2,"2024-06-15T01:50:46.140",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523312,1718416246158,"fUSD",-164303.62588157,0.00015,2,"2024-06-15T01:50:46.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523313,1718416246178,"fUSD",-639.15234642,0.00015,2,"2024-06-15T01:50:46.178",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523314,1718416246210,"fUSD",-2917.84012743,0.00015,2,"2024-06-15T01:50:46.210",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523316,1718416248578,"fUSD",-4254.11158289,0.00015,2,"2024-06-15T01:50:48.578",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523317,1718416249060,"fUSD",-1011.6724071,0.00015,2,"2024-06-15T01:50:49.060",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523318,1718416250372,"fUSD",-3411.05764999,0.00015,2,"2024-06-15T01:50:50.372",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523334,1718416645084,"fUSD",508.65,0.00024329,30,"2024-06-15T01:57:25.084",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523336,1718416664158,"fUSD",463.4264975,0.00025,30,"2024-06-15T01:57:44.158",0.0003139,21.62,0.9992797142862254,1140001649.8186116]
[329523341,1718417245293,"fUSD",-155.00087446,0.00013537,2,"2024-06-15T02:07:25.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523342,1718417274018,"fUSD",466.26,0.00024329,30,"2024-06-15T02:07:54.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523344,1718417372361,"fUSD",219.33225758,0.00013438,2,"2024-06-15T02:09:32.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523348,1718417433726,"fUSD",-2053.2524474,0.00013537,2,"2024-06-15T02:10:33.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523349,1718417433956,"fUSD",-3591.74667814,0.00013537,2,"2024-06-15T02:10:33.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523350,1718417433968,"fUSD",-1352.0917744,0.00013537,2,"2024-06-15T02:10:33.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523351,1718417434375,"fUSD",-2.09753583,0.00013537,2,"2024-06-15T02:10:34.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523360,1718417439473,"fUSD",-4445.81068977,0.00013537,2,"2024-06-15T02:10:39.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523361,1718417439500,"fUSD",-254.00251244,0.00014848,2,"2024-06-15T02:10:39.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523362,1718417439512,"fUSD",-1056.49181,0.0001485,2,"2024-06-15T02:10:39.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523363,1718417439536,"fUSD",-554.9468301,0.00014998,2,"2024-06-15T02:10:39.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523364,1718417439548,"fUSD",-1001.80906208,0.00014998,2,"2024-06-15T02:10:39.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523365,1718417439587,"fUSD",-155.25214288,0.00014999,2,"2024-06-15T02:10:39.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523366,1718417439608,"fUSD",-1445.63685371,0.00014999,2,"2024-06-15T02:10:39.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523367,1718417439638,"fUSD",-9665.70978385,0.00015,2,"2024-06-15T02:10:39.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523380,1718417444769,"fUSD",-287.43499999,0.00015,2,"2024-06-15T02:10:44.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523381,1718417444796,"fUSD",-708.12349842,0.00015,2,"2024-06-15T02:10:44.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523382,1718417447137,"fUSD",-606933.79955911,0.00015,2,"2024-06-15T02:10:47.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523383,1718417447153,"fUSD",-237.17,0.00017014,2,"2024-06-15T02:10:47.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523384,1718417447165,"fUSD",-1056.49182,0.0001735,2,"2024-06-15T02:10:47.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523385,1718417447178,"fUSD",-453.74,0.00018672,2,"2024-06-15T02:10:47.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523386,1718417447190,"fUSD",-166.85,0.0001879,2,"2024-06-15T02:10:47.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523387,1718417447202,"fUSD",-380.53,0.00018928,2,"2024-06-15T02:10:47.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523388,1718417447220,"fUSD",-457.4,0.00019013,2,"2024-06-15T02:10:47.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523389,1718417447235,"fUSD",-250.0,0.00019034,2,"2024-06-15T02:10:47.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523390,1718417447247,"fUSD",-202.05,0.0001915,2,"2024-06-15T02:10:47.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523391,1718417447263,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523392,1718417447277,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523393,1718417447289,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523394,1718417447303,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523395,1718417447320,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523396,1718417447343,"fUSD",-307.13561752,0.00019178,2,"2024-06-15T02:10:47.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523397,1718417447383,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523398,1718417447402,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523399,1718417447422,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523400,1718417447448,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523401,1718417447461,"fUSD",-417.78100662,0.00019178,2,"2024-06-15T02:10:47.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523402,1718417447484,"fUSD",-649.59764523,0.00019178,2,"2024-06-15T02:10:47.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523403,1718417447497,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523404,1718417447514,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523405,1718417447527,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523406,1718417447543,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523407,1718417447554,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523408,1718417447568,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523409,1718417447584,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523410,1718417447606,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523411,1718417447622,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523412,1718417447644,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523413,1718417447655,"fUSD",-310.22301945,0.00019178,2,"2024-06-15T02:10:47.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523414,1718417447667,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523415,1718417447678,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523416,1718417447696,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523417,1718417447716,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523418,1718417447734,"fUSD",-156.12294763,0.00019178,2,"2024-06-15T02:10:47.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523419,1718417447750,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523420,1718417447775,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523421,1718417447792,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523422,1718417447813,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523423,1718417447837,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523424,1718417447862,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523425,1718417447884,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523426,1718417447897,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523427,1718417447910,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523429,1718417447931,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523430,1718417447952,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523432,1718417447966,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523434,1718417447992,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:47.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523436,1718417448003,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523438,1718417448017,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523441,1718417448040,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523443,1718417448057,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523444,1718417448084,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523445,1718417448096,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523446,1718417448116,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523447,1718417448129,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523448,1718417448142,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523449,1718417448158,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523450,1718417448174,"fUSD",-635.61320106,0.00019178,2,"2024-06-15T02:10:48.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523451,1718417448186,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523452,1718417448197,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523453,1718417448211,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523454,1718417448233,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523455,1718417448257,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523456,1718417448279,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523457,1718417448297,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523458,1718417448339,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523459,1718417448351,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523460,1718417448391,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523461,1718417448406,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523462,1718417448427,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523463,1718417448440,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523464,1718417448460,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523465,1718417448471,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523466,1718417448483,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523467,1718417448507,"fUSD",-211.65275704,0.00019178,2,"2024-06-15T02:10:48.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523468,1718417448540,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523469,1718417448553,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523470,1718417448571,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523471,1718417448590,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523472,1718417448618,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523473,1718417448637,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523474,1718417448656,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523475,1718417448671,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523476,1718417448706,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523477,1718417448746,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523478,1718417448764,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523479,1718417448793,"fUSD",-520.19421262,0.00019178,2,"2024-06-15T02:10:48.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523480,1718417448809,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523481,1718417448829,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523482,1718417448860,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523483,1718417448877,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523484,1718417448890,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523485,1718417448904,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523486,1718417448939,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523487,1718417448950,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523488,1718417448964,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523489,1718417448988,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:48.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523490,1718417449005,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523491,1718417449019,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523492,1718417449034,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523493,1718417449055,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523494,1718417449105,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523495,1718417449122,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523496,1718417449147,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523497,1718417449172,"fUSD",-250.0,0.00019178,2,"2024-06-15T02:10:49.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523498,1718417449189,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:10:49.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523499,1718417449209,"fUSD",-164.7093691,0.00019178,2,"2024-06-15T02:10:49.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523500,1718417449241,"fUSD",-237.17,0.00019278,2,"2024-06-15T02:10:49.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523501,1718417449264,"fUSD",-1056.49181,0.0001985,2,"2024-06-15T02:10:49.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523502,1718417449284,"fUSD",-226.79813277,0.000201,2,"2024-06-15T02:10:49.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523503,1718417449304,"fUSD",-300.0,0.0002028,2,"2024-06-15T02:10:49.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523504,1718417449317,"fUSD",-1250.0,0.00021,2,"2024-06-15T02:10:49.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523505,1718417449329,"fUSD",-453.74,0.00021006,2,"2024-06-15T02:10:49.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523506,1718417449342,"fUSD",-175.06,0.00021119,2,"2024-06-15T02:10:49.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523507,1718417449353,"fUSD",-457.4,0.0002139,2,"2024-06-15T02:10:49.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523508,1718417449367,"fUSD",-237.17,0.00021542,2,"2024-06-15T02:10:49.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523509,1718417449392,"fUSD",-300.0,0.0002165,2,"2024-06-15T02:10:49.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523510,1718417449411,"fUSD",-380.53,0.00021667,2,"2024-06-15T02:10:49.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523511,1718417449430,"fUSD",-1267.12705362,0.000218,2,"2024-06-15T02:10:49.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523512,1718417449443,"fUSD",-235.65079671,0.00021816,2,"2024-06-15T02:10:49.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523513,1718417449456,"fUSD",-10000.0,0.00021817,2,"2024-06-15T02:10:49.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523514,1718417449470,"fUSD",-165.1766038,0.00021817,2,"2024-06-15T02:10:49.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523515,1718417449481,"fUSD",-181.61922412,0.00021817,2,"2024-06-15T02:10:49.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523516,1718417449498,"fUSD",-263.52919638,0.00021817,2,"2024-06-15T02:10:49.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523517,1718417449509,"fUSD",-180.79515146,0.00021817,2,"2024-06-15T02:10:49.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523518,1718417449520,"fUSD",-151.14,0.00021907,2,"2024-06-15T02:10:49.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523519,1718417449531,"fUSD",-213.27277507,0.00021916,2,"2024-06-15T02:10:49.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523520,1718417449550,"fUSD",-333.9110567,0.00021916,2,"2024-06-15T02:10:49.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523521,1718417449561,"fUSD",-1408.81971905,0.00021917,2,"2024-06-15T02:10:49.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523522,1718417449573,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523523,1718417449585,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523524,1718417449626,"fUSD",-505.41379436,0.00021917,2,"2024-06-15T02:10:49.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523525,1718417449641,"fUSD",-502.76195894,0.00021917,2,"2024-06-15T02:10:49.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523526,1718417449655,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523527,1718417449670,"fUSD",-502.51575723,0.00021917,2,"2024-06-15T02:10:49.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523528,1718417449683,"fUSD",-513.51971569,0.00021917,2,"2024-06-15T02:10:49.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523529,1718417449694,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523530,1718417449707,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523531,1718417449719,"fUSD",-510.98012887,0.00021917,2,"2024-06-15T02:10:49.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523532,1718417449732,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523533,1718417449746,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523534,1718417449757,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523535,1718417449771,"fUSD",-519.55774306,0.00021917,2,"2024-06-15T02:10:49.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523536,1718417449788,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523537,1718417449803,"fUSD",-516.63140781,0.00021917,2,"2024-06-15T02:10:49.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523538,1718417449816,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523539,1718417449827,"fUSD",-512.46474096,0.00021917,2,"2024-06-15T02:10:49.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523540,1718417449841,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523541,1718417449854,"fUSD",-516.17507421,0.00021917,2,"2024-06-15T02:10:49.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523542,1718417449866,"fUSD",-510.68204287,0.00021917,2,"2024-06-15T02:10:49.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523543,1718417449892,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523544,1718417449904,"fUSD",-521.18963409,0.00021917,2,"2024-06-15T02:10:49.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523545,1718417449919,"fUSD",-520.96746636,0.00021917,2,"2024-06-15T02:10:49.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523546,1718417449942,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523547,1718417449957,"fUSD",-540.45226927,0.00021917,2,"2024-06-15T02:10:49.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523548,1718417449970,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523549,1718417449982,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:49.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523550,1718417450005,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523552,1718417450018,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523554,1718417450029,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523556,1718417450056,"fUSD",-521.40477265,0.00021917,2,"2024-06-15T02:10:50.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523558,1718417450067,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523559,1718417450078,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523561,1718417450093,"fUSD",-531.56527472,0.00021917,2,"2024-06-15T02:10:50.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523564,1718417450104,"fUSD",-187.35514538,0.00021917,2,"2024-06-15T02:10:50.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523566,1718417450143,"fUSD",-525.0356795,0.00021917,2,"2024-06-15T02:10:50.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523568,1718417450183,"fUSD",-564.26657262,0.00021917,2,"2024-06-15T02:10:50.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523569,1718417450220,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523571,1718417450235,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523574,1718417450251,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523576,1718417450266,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523577,1718417450285,"fUSD",-200.0,0.00021917,2,"2024-06-15T02:10:50.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523579,1718417450297,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523581,1718417450316,"fUSD",-169.36968523,0.00021917,2,"2024-06-15T02:10:50.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523583,1718417450343,"fUSD",-513.37957186,0.00021917,2,"2024-06-15T02:10:50.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523585,1718417450376,"fUSD",-511.93460046,0.00021917,2,"2024-06-15T02:10:50.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523587,1718417450393,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523588,1718417450411,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523590,1718417450426,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523591,1718417450452,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523593,1718417450472,"fUSD",-508.38691252,0.00021917,2,"2024-06-15T02:10:50.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523595,1718417450484,"fUSD",-400.37023587,0.00021917,2,"2024-06-15T02:10:50.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523599,1718417450518,"fUSD",-319.59470751,0.00021917,2,"2024-06-15T02:10:50.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523602,1718417450536,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523604,1718417450548,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523605,1718417450561,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523608,1718417450590,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523610,1718417450606,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523612,1718417450618,"fUSD",-500.76824381,0.00021917,2,"2024-06-15T02:10:50.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523614,1718417450630,"fUSD",-501.23679644,0.00021917,2,"2024-06-15T02:10:50.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523615,1718417450653,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523617,1718417450665,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523619,1718417450718,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523621,1718417450753,"fUSD",-506.63052662,0.00021917,2,"2024-06-15T02:10:50.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523623,1718417450779,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523624,1718417450791,"fUSD",-509.50704843,0.00021917,2,"2024-06-15T02:10:50.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523626,1718417450807,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523628,1718417450837,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523630,1718417450850,"fUSD",-516.59744991,0.00021917,2,"2024-06-15T02:10:50.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523632,1718417450869,"fUSD",-514.3402359,0.00021917,2,"2024-06-15T02:10:50.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523636,1718417450931,"fUSD",-511.88474525,0.00021917,2,"2024-06-15T02:10:50.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523637,1718417450954,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523639,1718417450968,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:50.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523641,1718417451021,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523644,1718417451044,"fUSD",-585.87660173,0.00021917,2,"2024-06-15T02:10:51.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523646,1718417451059,"fUSD",-524.87414336,0.00021917,2,"2024-06-15T02:10:51.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523648,1718417451074,"fUSD",-540.34694245,0.00021917,2,"2024-06-15T02:10:51.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523650,1718417451093,"fUSD",-544.03734113,0.00021917,2,"2024-06-15T02:10:51.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523652,1718417451128,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523653,1718417451139,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523654,1718417451168,"fUSD",-500.8518105,0.00021917,2,"2024-06-15T02:10:51.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523656,1718417451180,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523658,1718417451209,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523659,1718417451240,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523660,1718417451276,"fUSD",-513.47289617,0.00021917,2,"2024-06-15T02:10:51.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523661,1718417451292,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523663,1718417451304,"fUSD",-515.4308141,0.00021917,2,"2024-06-15T02:10:51.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523666,1718417451343,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523668,1718417451357,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523670,1718417451377,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523672,1718417451389,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523674,1718417451409,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523676,1718417451426,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523678,1718417451442,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523679,1718417451471,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523680,1718417451490,"fUSD",-521.70575962,0.00021917,2,"2024-06-15T02:10:51.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523681,1718417451507,"fUSD",-507.88291281,0.00021917,2,"2024-06-15T02:10:51.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523682,1718417451521,"fUSD",-187.54143729,0.00021917,2,"2024-06-15T02:10:51.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523683,1718417451532,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523684,1718417451544,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523685,1718417451559,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523686,1718417451570,"fUSD",-242.37958756,0.00021917,2,"2024-06-15T02:10:51.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523687,1718417451598,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523688,1718417451610,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523689,1718417451625,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523690,1718417451643,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523691,1718417451658,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523692,1718417451672,"fUSD",-480.78335836,0.00021917,2,"2024-06-15T02:10:51.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523693,1718417451690,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523694,1718417451730,"fUSD",-165.378822,0.00021917,2,"2024-06-15T02:10:51.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523695,1718417451747,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523696,1718417451760,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523697,1718417451792,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523698,1718417451805,"fUSD",-514.23156021,0.00021917,2,"2024-06-15T02:10:51.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523699,1718417451819,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523700,1718417451838,"fUSD",-504.62921175,0.00021917,2,"2024-06-15T02:10:51.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523701,1718417451850,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523702,1718417451870,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523703,1718417451918,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523704,1718417451935,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523705,1718417451949,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523706,1718417451961,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523707,1718417451976,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:51.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523708,1718417451990,"fUSD",-539.35526122,0.00021917,2,"2024-06-15T02:10:51.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523709,1718417452001,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523710,1718417452012,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523711,1718417452026,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523712,1718417452039,"fUSD",-549.73134008,0.00021917,2,"2024-06-15T02:10:52.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523713,1718417452050,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523714,1718417452061,"fUSD",-421.23992962,0.00021917,2,"2024-06-15T02:10:52.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523715,1718417452072,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523716,1718417452085,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523717,1718417452097,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523718,1718417452114,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523719,1718417452128,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523720,1718417452141,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523721,1718417452164,"fUSD",-159.31296019,0.00021917,2,"2024-06-15T02:10:52.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523722,1718417452182,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523723,1718417452195,"fUSD",-305.67219304,0.00021917,2,"2024-06-15T02:10:52.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523724,1718417452219,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523725,1718417452230,"fUSD",-526.92654416,0.00021917,2,"2024-06-15T02:10:52.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523726,1718417452247,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523727,1718417452260,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523728,1718417452271,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523729,1718417452299,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523730,1718417452311,"fUSD",-509.930132,0.00021917,2,"2024-06-15T02:10:52.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523731,1718417452323,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523732,1718417452353,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523733,1718417452364,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523734,1718417452375,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523735,1718417452385,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523736,1718417452396,"fUSD",-363.26796099,0.00021917,2,"2024-06-15T02:10:52.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523737,1718417452407,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523738,1718417452419,"fUSD",-521.78872552,0.00021917,2,"2024-06-15T02:10:52.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523739,1718417452433,"fUSD",-503.41817836,0.00021917,2,"2024-06-15T02:10:52.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523740,1718417452448,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523741,1718417452468,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523742,1718417452482,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523743,1718417452494,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523744,1718417452509,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523745,1718417452520,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523746,1718417452535,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523747,1718417452557,"fUSD",-513.43307843,0.00021917,2,"2024-06-15T02:10:52.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523748,1718417452568,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523749,1718417452580,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523750,1718417452595,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523751,1718417452607,"fUSD",-153.106299,0.00021917,2,"2024-06-15T02:10:52.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523752,1718417452621,"fUSD",-503.26978076,0.00021917,2,"2024-06-15T02:10:52.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523753,1718417452652,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523754,1718417452668,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523755,1718417452805,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523756,1718417452839,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523757,1718417452858,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523758,1718417452875,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523759,1718417452889,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523760,1718417452905,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523761,1718417452918,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523762,1718417452930,"fUSD",-509.31127126,0.00021917,2,"2024-06-15T02:10:52.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523763,1718417452950,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523764,1718417452967,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523765,1718417452980,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523766,1718417452996,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:52.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523767,1718417453017,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523768,1718417453028,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523769,1718417453040,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523770,1718417453056,"fUSD",-152.11368,0.00021917,2,"2024-06-15T02:10:53.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523771,1718417453070,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523772,1718417453083,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523773,1718417453098,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523774,1718417453113,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523775,1718417453128,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523776,1718417453139,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523777,1718417453158,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523778,1718417453180,"fUSD",-534.92397961,0.00021917,2,"2024-06-15T02:10:53.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523779,1718417453203,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523780,1718417453222,"fUSD",-529.78667638,0.00021917,2,"2024-06-15T02:10:53.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523781,1718417453239,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523782,1718417453255,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523783,1718417453272,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523784,1718417453284,"fUSD",-528.15757865,0.00021917,2,"2024-06-15T02:10:53.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523785,1718417453297,"fUSD",-541.49612678,0.00021917,2,"2024-06-15T02:10:53.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523786,1718417453312,"fUSD",-172.51410603,0.00021917,2,"2024-06-15T02:10:53.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523787,1718417453330,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523788,1718417453345,"fUSD",-520.9054439,0.00021917,2,"2024-06-15T02:10:53.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523789,1718417453356,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523790,1718417453388,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523791,1718417453414,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523792,1718417453427,"fUSD",-155.695804,0.00021917,2,"2024-06-15T02:10:53.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523793,1718417453440,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523794,1718417453452,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523795,1718417453484,"fUSD",-250.0,0.00021917,2,"2024-06-15T02:10:53.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523796,1718417453500,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523797,1718417453516,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523798,1718417453528,"fUSD",-540.91969673,0.00021917,2,"2024-06-15T02:10:53.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523799,1718417453541,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523800,1718417453554,"fUSD",-522.29683066,0.00021917,2,"2024-06-15T02:10:53.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523801,1718417453567,"fUSD",-512.32787277,0.00021917,2,"2024-06-15T02:10:53.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523802,1718417453579,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523803,1718417453592,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523804,1718417453604,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523805,1718417453615,"fUSD",-668.77,0.00021917,2,"2024-06-15T02:10:53.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523806,1718417453630,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523807,1718417453645,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523808,1718417453661,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523809,1718417453685,"fUSD",-152.724384,0.00021917,2,"2024-06-15T02:10:53.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523810,1718417453749,"fUSD",-152.66003,0.00021917,2,"2024-06-15T02:10:53.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523811,1718417453762,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523812,1718417453775,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523813,1718417453787,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523814,1718417453798,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.798",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523815,1718417453809,"fUSD",-487.48436127,0.00021917,2,"2024-06-15T02:10:53.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523816,1718417453820,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523817,1718417453832,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523818,1718417453845,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523819,1718417453858,"fUSD",-526.34613707,0.00021917,2,"2024-06-15T02:10:53.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523820,1718417453871,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523821,1718417453883,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523822,1718417453893,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523823,1718417453912,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523824,1718417453926,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523825,1718417453937,"fUSD",-301.55855297,0.00021917,2,"2024-06-15T02:10:53.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523826,1718417453949,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523827,1718417453964,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523828,1718417453976,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523829,1718417453986,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523830,1718417453997,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:53.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523831,1718417454009,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523832,1718417454049,"fUSD",-287.6400556,0.00021917,2,"2024-06-15T02:10:54.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523833,1718417454074,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523834,1718417454090,"fUSD",-527.39898794,0.00021917,2,"2024-06-15T02:10:54.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523835,1718417454100,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523836,1718417454110,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523837,1718417454120,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523838,1718417454131,"fUSD",-330.53075464,0.00021917,2,"2024-06-15T02:10:54.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523839,1718417454141,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523840,1718417454155,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523841,1718417454174,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523842,1718417454194,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523843,1718417454205,"fUSD",-152.004586,0.00021917,2,"2024-06-15T02:10:54.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523844,1718417454216,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523845,1718417454228,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523846,1718417454239,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523847,1718417454251,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523848,1718417454264,"fUSD",-153.613333,0.00021917,2,"2024-06-15T02:10:54.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523849,1718417454292,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523850,1718417454321,"fUSD",-157.589659,0.00021917,2,"2024-06-15T02:10:54.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523852,1718417454359,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523853,1718417454374,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523854,1718417454420,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523855,1718417454449,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523856,1718417454460,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523857,1718417454472,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523858,1718417454485,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523859,1718417454496,"fUSD",-513.17162725,0.00021917,2,"2024-06-15T02:10:54.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523860,1718417454510,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523861,1718417454522,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523862,1718417454540,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523863,1718417454552,"fUSD",-524.53715942,0.00021917,2,"2024-06-15T02:10:54.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523864,1718417454563,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523865,1718417454578,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523866,1718417454598,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523867,1718417454612,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523868,1718417454637,"fUSD",-301.09368995,0.00021917,2,"2024-06-15T02:10:54.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523869,1718417454668,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523870,1718417454693,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523871,1718417454707,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523872,1718417454734,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523873,1718417454763,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523874,1718417454776,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523875,1718417454800,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523876,1718417454825,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523877,1718417454847,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523878,1718417454863,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523879,1718417454909,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523880,1718417454930,"fUSD",-573.27793277,0.00021917,2,"2024-06-15T02:10:54.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523881,1718417454941,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523882,1718417454953,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523883,1718417454980,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:54.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523884,1718417454992,"fUSD",-508.34572601,0.00021917,2,"2024-06-15T02:10:54.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523885,1718417455037,"fUSD",-504.10328906,0.00021917,2,"2024-06-15T02:10:55.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523886,1718417455077,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523887,1718417455100,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523888,1718417455128,"fUSD",-545.33729201,0.00021917,2,"2024-06-15T02:10:55.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523889,1718417455139,"fUSD",-503.63082621,0.00021917,2,"2024-06-15T02:10:55.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523890,1718417455193,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523891,1718417455211,"fUSD",-538.1319323,0.00021917,2,"2024-06-15T02:10:55.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523892,1718417455221,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523893,1718417455232,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523894,1718417455250,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523895,1718417455261,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523896,1718417455272,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523897,1718417455292,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523898,1718417455305,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523899,1718417455326,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523900,1718417455340,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523901,1718417455359,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523902,1718417455371,"fUSD",-520.67375059,0.00021917,2,"2024-06-15T02:10:55.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523903,1718417455383,"fUSD",-524.00859307,0.00021917,2,"2024-06-15T02:10:55.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523904,1718417455394,"fUSD",-504.29156428,0.00021917,2,"2024-06-15T02:10:55.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523905,1718417455413,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523906,1718417455427,"fUSD",-374.67000455,0.00021917,2,"2024-06-15T02:10:55.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523907,1718417455439,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523908,1718417455480,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523909,1718417455493,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523910,1718417455521,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523911,1718417455533,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523912,1718417455544,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523913,1718417455557,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523914,1718417455568,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523915,1718417455580,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523916,1718417455592,"fUSD",-178.96931708,0.00021917,2,"2024-06-15T02:10:55.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523917,1718417455607,"fUSD",-502.48009928,0.00021917,2,"2024-06-15T02:10:55.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523918,1718417455618,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523919,1718417455635,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523920,1718417455649,"fUSD",-155.9596164,0.00021917,2,"2024-06-15T02:10:55.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523921,1718417455661,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523922,1718417455672,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523923,1718417455691,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523924,1718417455709,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523925,1718417455722,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523926,1718417455733,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523927,1718417455745,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523928,1718417455757,"fUSD",-519.04456558,0.00021917,2,"2024-06-15T02:10:55.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523929,1718417455770,"fUSD",-558.89,0.00021917,2,"2024-06-15T02:10:55.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523930,1718417455786,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523931,1718417455806,"fUSD",-504.8205769,0.00021917,2,"2024-06-15T02:10:55.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523932,1718417455819,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523933,1718417455832,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523934,1718417455844,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523935,1718417455855,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523936,1718417455867,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523937,1718417455878,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523938,1718417455891,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523939,1718417455913,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523940,1718417455929,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523941,1718417455941,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523942,1718417455954,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523943,1718417455966,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523944,1718417455988,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:55.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523945,1718417456001,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523946,1718417456015,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523947,1718417456025,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523948,1718417456036,"fUSD",-505.05101698,0.00021917,2,"2024-06-15T02:10:56.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523949,1718417456051,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523950,1718417456062,"fUSD",-504.16817971,0.00021917,2,"2024-06-15T02:10:56.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523951,1718417456073,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.073",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523952,1718417456084,"fUSD",-2045.95487278,0.00021917,2,"2024-06-15T02:10:56.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523953,1718417456098,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523954,1718417456113,"fUSD",-390.2786157,0.00021917,2,"2024-06-15T02:10:56.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523955,1718417456129,"fUSD",-504.36022388,0.00021917,2,"2024-06-15T02:10:56.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523956,1718417456142,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523957,1718417456153,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523958,1718417456165,"fUSD",-512.03825921,0.00021917,2,"2024-06-15T02:10:56.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523959,1718417456201,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523960,1718417456215,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523961,1718417456228,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523962,1718417456249,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523963,1718417456262,"fUSD",-517.79127456,0.00021917,2,"2024-06-15T02:10:56.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523964,1718417456285,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523965,1718417456317,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523966,1718417456343,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523967,1718417456355,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523968,1718417456366,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523969,1718417456391,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523970,1718417456406,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523971,1718417456423,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:56.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523972,1718417456442,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:56.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523973,1718417456453,"fUSD",-218.84447134,0.00021917,2,"2024-06-15T02:10:56.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523974,1718417456465,"fUSD",-239.946433,0.00021917,2,"2024-06-15T02:10:56.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523975,1718417456494,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523976,1718417456507,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523977,1718417456530,"fUSD",-519.91687469,0.00021917,2,"2024-06-15T02:10:56.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523978,1718417456541,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523979,1718417456580,"fUSD",-504.24756058,0.00021917,2,"2024-06-15T02:10:56.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523980,1718417456612,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523981,1718417456635,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523982,1718417456648,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523983,1718417456660,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523984,1718417456679,"fUSD",-507.23091584,0.00021917,2,"2024-06-15T02:10:56.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523985,1718417456704,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523986,1718417456722,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523987,1718417456734,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523988,1718417456754,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523989,1718417456772,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523990,1718417456783,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523991,1718417456802,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523992,1718417456821,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523993,1718417456848,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523994,1718417456861,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523995,1718417456871,"fUSD",-505.77944249,0.00021917,2,"2024-06-15T02:10:56.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523996,1718417456889,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523997,1718417456905,"fUSD",-156.412987,0.00021917,2,"2024-06-15T02:10:56.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523998,1718417456919,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329523999,1718417456932,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524000,1718417456943,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:56.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524001,1718417456956,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524002,1718417456980,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524003,1718417456996,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:56.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524004,1718417457009,"fUSD",-508.59733414,0.00021917,2,"2024-06-15T02:10:57.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524005,1718417457031,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524006,1718417457060,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524007,1718417457079,"fUSD",-504.78075763,0.00021917,2,"2024-06-15T02:10:57.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524008,1718417457097,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524009,1718417457109,"fUSD",-502.79828525,0.00021917,2,"2024-06-15T02:10:57.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524010,1718417457123,"fUSD",-607.69,0.00021917,2,"2024-06-15T02:10:57.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524011,1718417457137,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524012,1718417457147,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524013,1718417457158,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524014,1718417457170,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524015,1718417457182,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524016,1718417457193,"fUSD",-529.84515945,0.00021917,2,"2024-06-15T02:10:57.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524017,1718417457209,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524018,1718417457231,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524019,1718417457242,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524020,1718417457254,"fUSD",-307.18902569,0.00021917,2,"2024-06-15T02:10:57.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524021,1718417457265,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524022,1718417457277,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524023,1718417457292,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524024,1718417457318,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524025,1718417457341,"fUSD",-523.39928973,0.00021917,2,"2024-06-15T02:10:57.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524026,1718417457358,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524027,1718417457372,"fUSD",-785.34,0.00021917,2,"2024-06-15T02:10:57.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524028,1718417457391,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524029,1718417457404,"fUSD",-5000.0,0.00021917,2,"2024-06-15T02:10:57.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524030,1718417457419,"fUSD",-526.79352594,0.00021917,2,"2024-06-15T02:10:57.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524031,1718417457432,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524032,1718417457444,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524033,1718417457458,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524034,1718417457479,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524035,1718417457494,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524036,1718417457505,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524037,1718417457517,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524038,1718417457527,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524039,1718417457538,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524040,1718417457548,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524041,1718417457558,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524042,1718417457568,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524043,1718417457579,"fUSD",-503.30681643,0.00021917,2,"2024-06-15T02:10:57.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524044,1718417457602,"fUSD",-536.3166442,0.00021917,2,"2024-06-15T02:10:57.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524045,1718417457620,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524046,1718417457634,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524047,1718417457648,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524048,1718417457660,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524049,1718417457675,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524050,1718417457686,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524051,1718417457700,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524052,1718417457719,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524053,1718417457730,"fUSD",-517.54453607,0.00021917,2,"2024-06-15T02:10:57.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524054,1718417457750,"fUSD",-508.78356054,0.00021917,2,"2024-06-15T02:10:57.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524055,1718417457762,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524056,1718417457777,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524057,1718417457795,"fUSD",-516.67982562,0.00021917,2,"2024-06-15T02:10:57.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524058,1718417457817,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:57.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524059,1718417457847,"fUSD",-519.36449677,0.00021917,2,"2024-06-15T02:10:57.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524060,1718417457868,"fUSD",-544.92917997,0.00021917,2,"2024-06-15T02:10:57.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524061,1718417457884,"fUSD",-237.031226,0.00021917,2,"2024-06-15T02:10:57.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524062,1718417457895,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524063,1718417457908,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524064,1718417457919,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524065,1718417457930,"fUSD",-503.16727347,0.00021917,2,"2024-06-15T02:10:57.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524066,1718417457953,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524067,1718417457964,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524068,1718417457976,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524069,1718417457987,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:57.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524070,1718417458004,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524071,1718417458015,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524072,1718417458033,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524073,1718417458053,"fUSD",-456.14311216,0.00021917,2,"2024-06-15T02:10:58.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524074,1718417458063,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524075,1718417458076,"fUSD",-503.66545205,0.00021917,2,"2024-06-15T02:10:58.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524076,1718417458090,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524077,1718417458108,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524078,1718417458129,"fUSD",-505.94111185,0.00021917,2,"2024-06-15T02:10:58.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524079,1718417458152,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524080,1718417458163,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524081,1718417458175,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524082,1718417458186,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524083,1718417458199,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524084,1718417458225,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524085,1718417458237,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524086,1718417458250,"fUSD",-545.51722675,0.00021917,2,"2024-06-15T02:10:58.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524087,1718417458262,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524088,1718417458273,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524089,1718417458284,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524090,1718417458294,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524091,1718417458306,"fUSD",-517.70103153,0.00021917,2,"2024-06-15T02:10:58.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524092,1718417458317,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524093,1718417458331,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524094,1718417458343,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524095,1718417458354,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524096,1718417458364,"fUSD",-514.94630993,0.00021917,2,"2024-06-15T02:10:58.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524097,1718417458375,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524098,1718417458386,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524099,1718417458396,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524100,1718417458407,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524101,1718417458426,"fUSD",-522.31755297,0.00021917,2,"2024-06-15T02:10:58.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524102,1718417458438,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524103,1718417458450,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.450",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524104,1718417458461,"fUSD",-513.47481181,0.00021917,2,"2024-06-15T02:10:58.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524105,1718417458473,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524106,1718417458493,"fUSD",-507.65,0.00021917,2,"2024-06-15T02:10:58.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524107,1718417458509,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524108,1718417458521,"fUSD",-607.05681456,0.00021917,2,"2024-06-15T02:10:58.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524109,1718417458542,"fUSD",-236.69623822,0.00021917,2,"2024-06-15T02:10:58.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524110,1718417458565,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524111,1718417458585,"fUSD",-433.86535498,0.00021917,2,"2024-06-15T02:10:58.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524112,1718417458599,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524113,1718417458610,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524114,1718417458622,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524115,1718417458633,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524116,1718417458810,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524117,1718417458826,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524118,1718417458854,"fUSD",-515.88084077,0.00021917,2,"2024-06-15T02:10:58.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524119,1718417458866,"fUSD",-510.73498117,0.00021917,2,"2024-06-15T02:10:58.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524120,1718417458880,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524121,1718417458894,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524122,1718417458910,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524123,1718417458925,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524124,1718417458947,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524125,1718417458965,"fUSD",-519.83928998,0.00021917,2,"2024-06-15T02:10:58.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524126,1718417458977,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524127,1718417458994,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:58.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524128,1718417459006,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:59.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524129,1718417459020,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:59.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524130,1718417459034,"fUSD",-511.16774959,0.00021917,2,"2024-06-15T02:10:59.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524131,1718417459047,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524132,1718417459059,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:59.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524133,1718417459072,"fUSD",-154.511233,0.00021917,2,"2024-06-15T02:10:59.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524134,1718417459085,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:59.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524135,1718417459099,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524136,1718417459120,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:59.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524137,1718417459151,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524138,1718417459173,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:10:59.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524139,1718417459228,"fUSD",-521.84936193,0.00021917,2,"2024-06-15T02:10:59.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524140,1718417459246,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524141,1718417459272,"fUSD",-511.05971581,0.00021917,2,"2024-06-15T02:10:59.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524142,1718417459288,"fUSD",-633.91624112,0.00021917,2,"2024-06-15T02:10:59.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524143,1718417459303,"fUSD",-515.8114522,0.00021917,2,"2024-06-15T02:10:59.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524144,1718417459320,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524145,1718417459332,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524146,1718417459345,"fUSD",-505.26765505,0.00021917,2,"2024-06-15T02:10:59.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524147,1718417459372,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524148,1718417459383,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524149,1718417459394,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524150,1718417459405,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524151,1718417459416,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524152,1718417459426,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524153,1718417459436,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524154,1718417459448,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524155,1718417459465,"fUSD",-519.53683185,0.00021917,2,"2024-06-15T02:10:59.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524156,1718417459483,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524157,1718417459506,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524158,1718417459524,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524159,1718417459577,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524160,1718417459604,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524161,1718417459654,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524162,1718417459677,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524163,1718417459736,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524164,1718417459772,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524165,1718417459787,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524166,1718417459803,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524167,1718417459815,"fUSD",-154.363285,0.00021917,2,"2024-06-15T02:10:59.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524168,1718417459870,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524169,1718417459888,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524170,1718417459902,"fUSD",-505.56886368,0.00021917,2,"2024-06-15T02:10:59.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524171,1718417459920,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524172,1718417459931,"fUSD",-536.9158076,0.00021917,2,"2024-06-15T02:10:59.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524173,1718417459943,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:10:59.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524174,1718417459957,"fUSD",-499.81550045,0.00021917,2,"2024-06-15T02:10:59.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524175,1718417459978,"fUSD",-515.84,0.00021917,2,"2024-06-15T02:10:59.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524176,1718417460010,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524177,1718417460022,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524178,1718417460062,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524179,1718417460087,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524180,1718417460104,"fUSD",-517.20184901,0.00021917,2,"2024-06-15T02:11:00.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524181,1718417460115,"fUSD",-523.09349578,0.00021917,2,"2024-06-15T02:11:00.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524182,1718417460128,"fUSD",-156.300359,0.00021917,2,"2024-06-15T02:11:00.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524183,1718417460144,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524184,1718417460155,"fUSD",-500.65435153,0.00021917,2,"2024-06-15T02:11:00.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524185,1718417460168,"fUSD",-512.25733088,0.00021917,2,"2024-06-15T02:11:00.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524186,1718417460183,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524187,1718417460198,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524188,1718417460228,"fUSD",-504.51192776,0.00021917,2,"2024-06-15T02:11:00.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524189,1718417460250,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524190,1718417460276,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524191,1718417460304,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524192,1718417460322,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524193,1718417460334,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524194,1718417460349,"fUSD",-525.20751534,0.00021917,2,"2024-06-15T02:11:00.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524195,1718417460359,"fUSD",-504.00480174,0.00021917,2,"2024-06-15T02:11:00.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524196,1718417460371,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524197,1718417460382,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524198,1718417460393,"fUSD",-515.93121627,0.00021917,2,"2024-06-15T02:11:00.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524199,1718417460416,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524200,1718417460434,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524201,1718417460460,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524202,1718417460472,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524203,1718417460486,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524204,1718417460507,"fUSD",-156.014156,0.00021917,2,"2024-06-15T02:11:00.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524205,1718417460518,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524206,1718417460529,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524207,1718417460540,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524208,1718417460557,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524209,1718417460569,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524210,1718417460580,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524211,1718417460596,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524212,1718417460607,"fUSD",-537.9039493,0.00021917,2,"2024-06-15T02:11:00.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524213,1718417460618,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524214,1718417460631,"fUSD",-516.11663643,0.00021917,2,"2024-06-15T02:11:00.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524215,1718417460652,"fUSD",-152.47551,0.00021917,2,"2024-06-15T02:11:00.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524216,1718417460666,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524217,1718417460678,"fUSD",-528.78210099,0.00021917,2,"2024-06-15T02:11:00.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524218,1718417460690,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524219,1718417460701,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524220,1718417460718,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524221,1718417460733,"fUSD",-509.43357272,0.00021917,2,"2024-06-15T02:11:00.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524222,1718417460757,"fUSD",-513.1798437,0.00021917,2,"2024-06-15T02:11:00.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524223,1718417460768,"fUSD",-529.9490932,0.00021917,2,"2024-06-15T02:11:00.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524224,1718417460780,"fUSD",-501.07,0.00021917,2,"2024-06-15T02:11:00.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524225,1718417460792,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524226,1718417460812,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524227,1718417460825,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524228,1718417460837,"fUSD",-152.755557,0.00021917,2,"2024-06-15T02:11:00.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524229,1718417460853,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524230,1718417460864,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524231,1718417460874,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524232,1718417460889,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524233,1718417460902,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524234,1718417460913,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524235,1718417460924,"fUSD",-586.88502274,0.00021917,2,"2024-06-15T02:11:00.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524236,1718417460936,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524237,1718417460947,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524238,1718417460959,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524239,1718417460971,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524240,1718417460985,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524241,1718417460996,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:00.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524242,1718417461010,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524243,1718417461024,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524244,1718417461035,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524245,1718417461064,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524246,1718417461083,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524247,1718417461093,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524248,1718417461104,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524249,1718417461115,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524250,1718417461126,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524251,1718417461139,"fUSD",-337.32170309,0.00021917,2,"2024-06-15T02:11:01.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524252,1718417461152,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524253,1718417461184,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524254,1718417461197,"fUSD",-150.0,0.00021917,2,"2024-06-15T02:11:01.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524255,1718417461228,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524256,1718417461241,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:01.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524257,1718417461264,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524258,1718417461292,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524259,1718417461306,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524260,1718417461322,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524261,1718417461336,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524262,1718417461352,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524263,1718417461363,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524264,1718417461389,"fUSD",-501.88112328,0.00021917,2,"2024-06-15T02:11:01.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524265,1718417461407,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524266,1718417461417,"fUSD",-513.88279979,0.00021917,2,"2024-06-15T02:11:01.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524267,1718417461434,"fUSD",-553.27142008,0.00021917,2,"2024-06-15T02:11:01.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524268,1718417461479,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524269,1718417461492,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524270,1718417461507,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524271,1718417461527,"fUSD",-512.66106843,0.00021917,2,"2024-06-15T02:11:01.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524272,1718417461561,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524273,1718417461574,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524274,1718417461596,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524275,1718417461612,"fUSD",-153.778618,0.00021917,2,"2024-06-15T02:11:01.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524276,1718417461634,"fUSD",-544.99947624,0.00021917,2,"2024-06-15T02:11:01.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524277,1718417461650,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524278,1718417461668,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524279,1718417461704,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524280,1718417461716,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524281,1718417461754,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:01.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524282,1718417461780,"fUSD",-1000.0,0.00021917,2,"2024-06-15T02:11:01.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524283,1718417461793,"fUSD",-155.034387,0.00021917,2,"2024-06-15T02:11:01.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524284,1718417461820,"fUSD",-503.81693331,0.00021917,2,"2024-06-15T02:11:01.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524285,1718417461831,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524286,1718417461844,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524287,1718417461854,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524288,1718417461865,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524289,1718417461878,"fUSD",-672.79,0.00021917,2,"2024-06-15T02:11:01.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524290,1718417461892,"fUSD",-522.52210785,0.00021917,2,"2024-06-15T02:11:01.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524291,1718417461905,"fUSD",-537.9746064,0.00021917,2,"2024-06-15T02:11:01.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524292,1718417461927,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524293,1718417461939,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:01.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524294,1718417461961,"fUSD",-504.83383935,0.00021917,2,"2024-06-15T02:11:01.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524295,1718417461982,"fUSD",-502.31397256,0.00021917,2,"2024-06-15T02:11:01.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524296,1718417462027,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524297,1718417462048,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524298,1718417462087,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524299,1718417462120,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524300,1718417462133,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524301,1718417462159,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524302,1718417462178,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524303,1718417462197,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524304,1718417462220,"fUSD",-553.9749287,0.00021917,2,"2024-06-15T02:11:02.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524305,1718417462237,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524306,1718417462258,"fUSD",-152.868861,0.00021917,2,"2024-06-15T02:11:02.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524307,1718417462273,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524308,1718417462291,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524309,1718417462316,"fUSD",-506.09543723,0.00021917,2,"2024-06-15T02:11:02.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524310,1718417462329,"fUSD",-200.0,0.00021917,2,"2024-06-15T02:11:02.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524311,1718417462342,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524312,1718417462355,"fUSD",-870.98,0.00021917,2,"2024-06-15T02:11:02.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524313,1718417462367,"fUSD",-503.7972127,0.00021917,2,"2024-06-15T02:11:02.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524314,1718417462379,"fUSD",-522.55078857,0.00021917,2,"2024-06-15T02:11:02.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524315,1718417462390,"fUSD",-668.73,0.00021917,2,"2024-06-15T02:11:02.390",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524316,1718417462401,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524317,1718417462412,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524318,1718417462424,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524319,1718417462442,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524320,1718417462458,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524321,1718417462471,"fUSD",-537.99434503,0.00021917,2,"2024-06-15T02:11:02.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524322,1718417462485,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524323,1718417462496,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524324,1718417462507,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524325,1718417462518,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524326,1718417462529,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524327,1718417462539,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524328,1718417462553,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524329,1718417462564,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524330,1718417462577,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524331,1718417462586,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524332,1718417462605,"fUSD",-519.07514303,0.00021917,2,"2024-06-15T02:11:02.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524333,1718417462617,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524334,1718417462629,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524335,1718417462644,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524336,1718417462658,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524337,1718417462670,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524338,1718417462681,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524339,1718417462692,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:02.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524340,1718417462703,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524341,1718417462725,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524342,1718417462739,"fUSD",-506.73924086,0.00021917,2,"2024-06-15T02:11:02.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524343,1718417462752,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524344,1718417462767,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524345,1718417462780,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524346,1718417462792,"fUSD",-509.92031571,0.00021917,2,"2024-06-15T02:11:02.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524347,1718417462803,"fUSD",-1385.03,0.00021917,2,"2024-06-15T02:11:02.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524348,1718417462814,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524349,1718417462842,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524350,1718417462876,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524351,1718417462889,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524352,1718417462906,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524353,1718417462933,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524354,1718417462944,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524355,1718417462958,"fUSD",-545.94,0.00021917,2,"2024-06-15T02:11:02.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524356,1718417462971,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:02.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524357,1718417462990,"fUSD",-503.3249456,0.00021917,2,"2024-06-15T02:11:02.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524358,1718417463001,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524359,1718417463012,"fUSD",-728.36,0.00021917,2,"2024-06-15T02:11:03.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524360,1718417463023,"fUSD",-888.58,0.00021917,2,"2024-06-15T02:11:03.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524361,1718417463035,"fUSD",-609.02985803,0.00021917,2,"2024-06-15T02:11:03.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524362,1718417463050,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524363,1718417463064,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524364,1718417463078,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524365,1718417463102,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524366,1718417463113,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524367,1718417463124,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524368,1718417463139,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524369,1718417463152,"fUSD",-155.341143,0.00021917,2,"2024-06-15T02:11:03.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524370,1718417463174,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524371,1718417463189,"fUSD",-542.59554169,0.00021917,2,"2024-06-15T02:11:03.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524372,1718417463228,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524373,1718417463246,"fUSD",-682.82,0.00021917,2,"2024-06-15T02:11:03.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524374,1718417463257,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524375,1718417463268,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524376,1718417463288,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524377,1718417463299,"fUSD",-506.93220867,0.00021917,2,"2024-06-15T02:11:03.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524378,1718417463324,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524379,1718417463339,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524380,1718417463355,"fUSD",-503.24052251,0.00021917,2,"2024-06-15T02:11:03.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524381,1718417463369,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.369",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524382,1718417463382,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524383,1718417463397,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524384,1718417463409,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524385,1718417463420,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524386,1718417463456,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524387,1718417463468,"fUSD",-152.820081,0.00021917,2,"2024-06-15T02:11:03.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524388,1718417463483,"fUSD",-552.16005973,0.00021917,2,"2024-06-15T02:11:03.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524389,1718417463496,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524390,1718417463507,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524391,1718417463520,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524392,1718417463531,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524393,1718417463543,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524394,1718417463559,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524395,1718417463584,"fUSD",-634.42314503,0.00021917,2,"2024-06-15T02:11:03.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524396,1718417463598,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524397,1718417463615,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524398,1718417463630,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524399,1718417463653,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524400,1718417463704,"fUSD",-532.27,0.00021917,2,"2024-06-15T02:11:03.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524401,1718417463726,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524402,1718417463747,"fUSD",-516.56024362,0.00021917,2,"2024-06-15T02:11:03.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524403,1718417463804,"fUSD",-4841.14,0.00021917,2,"2024-06-15T02:11:03.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524404,1718417463820,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524405,1718417463831,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524406,1718417463842,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524407,1718417463855,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524408,1718417463882,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:03.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524409,1718417463901,"fUSD",-243.036859,0.00021917,2,"2024-06-15T02:11:03.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524410,1718417463913,"fUSD",-606.39,0.00021917,2,"2024-06-15T02:11:03.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524411,1718417463960,"fUSD",-515.83075793,0.00021917,2,"2024-06-15T02:11:03.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524412,1718417463971,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524413,1718417463982,"fUSD",-434.57632911,0.00021917,2,"2024-06-15T02:11:03.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524414,1718417463994,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:03.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524415,1718417464008,"fUSD",-289.15681,0.00021917,2,"2024-06-15T02:11:04.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524416,1718417464024,"fUSD",-856.26,0.00021917,2,"2024-06-15T02:11:04.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524417,1718417464042,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524418,1718417464055,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524419,1718417464068,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524420,1718417464087,"fUSD",-159.630792,0.00021917,2,"2024-06-15T02:11:04.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524421,1718417464099,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524422,1718417464110,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524423,1718417464124,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524424,1718417464135,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524425,1718417464147,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524426,1718417464159,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524427,1718417464177,"fUSD",-151.810576,0.00021917,2,"2024-06-15T02:11:04.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524428,1718417464193,"fUSD",-502.85273077,0.00021917,2,"2024-06-15T02:11:04.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524429,1718417464208,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524430,1718417464229,"fUSD",-154.218706,0.00021917,2,"2024-06-15T02:11:04.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524431,1718417464247,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524432,1718417464258,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524433,1718417464271,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524434,1718417464281,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524435,1718417464301,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524436,1718417464314,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524437,1718417464325,"fUSD",-169.795748,0.00021917,2,"2024-06-15T02:11:04.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524438,1718417464336,"fUSD",-152.980215,0.00021917,2,"2024-06-15T02:11:04.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524439,1718417464347,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524440,1718417464358,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524441,1718417464371,"fUSD",-477.327724,0.00021917,2,"2024-06-15T02:11:04.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524442,1718417464384,"fUSD",-477.327724,0.00021917,2,"2024-06-15T02:11:04.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524443,1718417464401,"fUSD",-477.327724,0.00021917,2,"2024-06-15T02:11:04.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524444,1718417464432,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524445,1718417464444,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524446,1718417464458,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524447,1718417464630,"fUSD",-477.327724,0.00021917,2,"2024-06-15T02:11:04.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524448,1718417464646,"fUSD",-477.327724,0.00021917,2,"2024-06-15T02:11:04.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524449,1718417464659,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524450,1718417464671,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524451,1718417464682,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524452,1718417464697,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524453,1718417464710,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524454,1718417464724,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524455,1718417464748,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524456,1718417464760,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524457,1718417464774,"fUSD",-195.429898,0.00021917,2,"2024-06-15T02:11:04.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524458,1718417464788,"fUSD",-155.032807,0.00021917,2,"2024-06-15T02:11:04.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524459,1718417464822,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524460,1718417464849,"fUSD",-427.81496123,0.00021917,2,"2024-06-15T02:11:04.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524461,1718417464869,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524462,1718417464881,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524463,1718417464893,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524464,1718417464904,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524465,1718417464914,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524466,1718417464925,"fUSD",-153.589475,0.00021917,2,"2024-06-15T02:11:04.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524467,1718417464936,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:04.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524468,1718417464950,"fUSD",-507.76136622,0.00021917,2,"2024-06-15T02:11:04.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524469,1718417464961,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524470,1718417464971,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:04.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524471,1718417464987,"fUSD",-321.89561646,0.00021917,2,"2024-06-15T02:11:04.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524472,1718417464997,"fUSD",-159.827599,0.00021917,2,"2024-06-15T02:11:04.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524473,1718417465008,"fUSD",-522.88402135,0.00021917,2,"2024-06-15T02:11:05.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524474,1718417465018,"fUSD",-506.1,0.00021917,2,"2024-06-15T02:11:05.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524475,1718417465028,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524476,1718417465039,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524477,1718417465050,"fUSD",-536.47150303,0.00021917,2,"2024-06-15T02:11:05.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524478,1718417465061,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524479,1718417465087,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524480,1718417465101,"fUSD",-521.99740326,0.00021917,2,"2024-06-15T02:11:05.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524481,1718417465148,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524482,1718417465162,"fUSD",-724.3,0.00021917,2,"2024-06-15T02:11:05.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524483,1718417465180,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524484,1718417465194,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524485,1718417465212,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524486,1718417465229,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524487,1718417465242,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524488,1718417465263,"fUSD",-531.35,0.00021917,2,"2024-06-15T02:11:05.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524489,1718417465285,"fUSD",-813.58,0.00021917,2,"2024-06-15T02:11:05.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524490,1718417465297,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524491,1718417465316,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524492,1718417465328,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524493,1718417465343,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524494,1718417465355,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524495,1718417465367,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524496,1718417465378,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524497,1718417465390,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.390",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524498,1718417465401,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524499,1718417465420,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524500,1718417465430,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524501,1718417465451,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524502,1718417465462,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524503,1718417465484,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524504,1718417465495,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524505,1718417465508,"fUSD",-480.81986381,0.00021917,2,"2024-06-15T02:11:05.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524506,1718417465519,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524507,1718417465530,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524508,1718417465557,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524509,1718417465569,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524510,1718417465585,"fUSD",-253.919711,0.00021917,2,"2024-06-15T02:11:05.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524511,1718417465602,"fUSD",-519.65,0.00021917,2,"2024-06-15T02:11:05.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524512,1718417465622,"fUSD",-291.045167,0.00021917,2,"2024-06-15T02:11:05.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524513,1718417465633,"fUSD",-778.57,0.00021917,2,"2024-06-15T02:11:05.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524514,1718417465648,"fUSD",-515.24,0.00021917,2,"2024-06-15T02:11:05.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524515,1718417465676,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524516,1718417465694,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524517,1718417465705,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524518,1718417465724,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:05.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524519,1718417465743,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524520,1718417465755,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524521,1718417465774,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524522,1718417465786,"fUSD",-630.99363122,0.00021917,2,"2024-06-15T02:11:05.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524523,1718417465805,"fUSD",-260.50792376,0.00021917,2,"2024-06-15T02:11:05.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524524,1718417465824,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524525,1718417465835,"fUSD",-1047.51,0.00021917,2,"2024-06-15T02:11:05.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524526,1718417465847,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524527,1718417465873,"fUSD",-526.228575,0.00021917,2,"2024-06-15T02:11:05.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524528,1718417465888,"fUSD",-903.22,0.00021917,2,"2024-06-15T02:11:05.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524529,1718417465898,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524530,1718417465910,"fUSD",-154.725902,0.00021917,2,"2024-06-15T02:11:05.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524531,1718417465920,"fUSD",-746.57,0.00021917,2,"2024-06-15T02:11:05.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524532,1718417465939,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524533,1718417465967,"fUSD",-268.31639971,0.00021917,2,"2024-06-15T02:11:05.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524534,1718417465992,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:05.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524535,1718417466004,"fUSD",-639.11,0.00021917,2,"2024-06-15T02:11:06.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524536,1718417466035,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524537,1718417466052,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524538,1718417466080,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524539,1718417466120,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524540,1718417466177,"fUSD",-777.96,0.00021917,2,"2024-06-15T02:11:06.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524541,1718417466196,"fUSD",-803.6,0.00021917,2,"2024-06-15T02:11:06.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524542,1718417466209,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524543,1718417466220,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524544,1718417466234,"fUSD",-2432.85,0.00021917,2,"2024-06-15T02:11:06.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524545,1718417466251,"fUSD",-250.11615516,0.00021917,2,"2024-06-15T02:11:06.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524546,1718417466274,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524547,1718417466288,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524548,1718417466300,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524549,1718417466311,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524550,1718417466322,"fUSD",-3528.32,0.00021917,2,"2024-06-15T02:11:06.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524551,1718417466334,"fUSD",-559.3,0.00021917,2,"2024-06-15T02:11:06.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524552,1718417466353,"fUSD",-518.99,0.00021917,2,"2024-06-15T02:11:06.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524553,1718417466366,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524554,1718417466392,"fUSD",-626.24,0.00021917,2,"2024-06-15T02:11:06.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524555,1718417466413,"fUSD",-346.16574585,0.00021917,2,"2024-06-15T02:11:06.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524556,1718417466440,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:06.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524557,1718417466451,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:06.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524558,1718417466469,"fUSD",-154.225729,0.00021917,2,"2024-06-15T02:11:06.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524559,1718417466484,"fUSD",-536.33186408,0.00021917,2,"2024-06-15T02:11:06.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524560,1718417466500,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524561,1718417466519,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524562,1718417466532,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524563,1718417466556,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524564,1718417466567,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524565,1718417466578,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524566,1718417466589,"fUSD",-2169.8,0.00021917,2,"2024-06-15T02:11:06.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524567,1718417466603,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524568,1718417466614,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524569,1718417466625,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524570,1718417466637,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524571,1718417466653,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524572,1718417466664,"fUSD",-194.62603106,0.00021917,2,"2024-06-15T02:11:06.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524573,1718417466690,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524574,1718417466701,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524575,1718417466720,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524576,1718417466732,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524577,1718417466745,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524578,1718417466757,"fUSD",-1397.37,0.00021917,2,"2024-06-15T02:11:06.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524579,1718417466770,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524580,1718417466781,"fUSD",-187.33361,0.00021917,2,"2024-06-15T02:11:06.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524581,1718417466792,"fUSD",-557.35877899,0.00021917,2,"2024-06-15T02:11:06.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524582,1718417466804,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524583,1718417466819,"fUSD",-152.565674,0.00021917,2,"2024-06-15T02:11:06.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524584,1718417466831,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524585,1718417466844,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524586,1718417466874,"fUSD",-1812.96,0.00021917,2,"2024-06-15T02:11:06.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524587,1718417466885,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524588,1718417466898,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524589,1718417466917,"fUSD",-1116.08,0.00021917,2,"2024-06-15T02:11:06.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524590,1718417466936,"fUSD",-2203.0,0.00021917,2,"2024-06-15T02:11:06.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524591,1718417466951,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:06.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524592,1718417466962,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:06.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524593,1718417466973,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:06.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524594,1718417467000,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524595,1718417467012,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524596,1718417467028,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524597,1718417467042,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524598,1718417467053,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524599,1718417467065,"fUSD",-2898.04,0.00021917,2,"2024-06-15T02:11:07.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524600,1718417467082,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524601,1718417467093,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524602,1718417467109,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524603,1718417467121,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524604,1718417467142,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524605,1718417467157,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524606,1718417467181,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524607,1718417467197,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524608,1718417467208,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524609,1718417467219,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524610,1718417467231,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524611,1718417467242,"fUSD",-174.704477,0.00021917,2,"2024-06-15T02:11:07.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524612,1718417467258,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524613,1718417467270,"fUSD",-1318.8,0.00021917,2,"2024-06-15T02:11:07.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524614,1718417467282,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524615,1718417467293,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524616,1718417467305,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524617,1718417467316,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524618,1718417467328,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524619,1718417467338,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524620,1718417467352,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524621,1718417467364,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524622,1718417467386,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524623,1718417467403,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524624,1718417467421,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524625,1718417467438,"fUSD",-3160.594099,0.00021917,2,"2024-06-15T02:11:07.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524626,1718417467455,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524627,1718417467486,"fUSD",-239.931376,0.00021917,2,"2024-06-15T02:11:07.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524628,1718417467498,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524629,1718417467516,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524630,1718417467547,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524631,1718417467559,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524632,1718417467571,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524633,1718417467582,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524634,1718417467599,"fUSD",-487.65646782,0.00021917,2,"2024-06-15T02:11:07.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524635,1718417467616,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524636,1718417467631,"fUSD",-157.244741,0.00021917,2,"2024-06-15T02:11:07.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524637,1718417467643,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524638,1718417467655,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:07.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524639,1718417467667,"fUSD",-273.371832,0.00021917,2,"2024-06-15T02:11:07.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524640,1718417467680,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524641,1718417467697,"fUSD",-504.2738123,0.00021917,2,"2024-06-15T02:11:07.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524642,1718417467724,"fUSD",-1088.26,0.00021917,2,"2024-06-15T02:11:07.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524643,1718417467737,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524644,1718417467756,"fUSD",-525.49358584,0.00021917,2,"2024-06-15T02:11:07.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524645,1718417467771,"fUSD",-1288.4,0.00021917,2,"2024-06-15T02:11:07.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524646,1718417467791,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524647,1718417467817,"fUSD",-7905.56,0.00021917,2,"2024-06-15T02:11:07.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524648,1718417467850,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524649,1718417467867,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524650,1718417467932,"fUSD",-974.3,0.00021917,2,"2024-06-15T02:11:07.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524651,1718417467965,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524652,1718417467982,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:07.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524653,1718417468008,"fUSD",-162.164114,0.00021917,2,"2024-06-15T02:11:08.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524654,1718417468032,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524655,1718417468046,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524656,1718417468091,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524657,1718417468112,"fUSD",-280.22626165,0.00021917,2,"2024-06-15T02:11:08.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524658,1718417468127,"fUSD",-155.674248,0.00021917,2,"2024-06-15T02:11:08.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524659,1718417468141,"fUSD",-771.35,0.00021917,2,"2024-06-15T02:11:08.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524660,1718417468159,"fUSD",-2138.1,0.00021917,2,"2024-06-15T02:11:08.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524661,1718417468171,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524662,1718417468205,"fUSD",-691.68,0.00021917,2,"2024-06-15T02:11:08.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524663,1718417468234,"fUSD",-3270.81,0.00021917,2,"2024-06-15T02:11:08.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524664,1718417468263,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524665,1718417468291,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524666,1718417468340,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524667,1718417468361,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524668,1718417468372,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524669,1718417468386,"fUSD",-151.902462,0.00021917,2,"2024-06-15T02:11:08.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524670,1718417468397,"fUSD",-713.64,0.00021917,2,"2024-06-15T02:11:08.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524671,1718417468409,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524672,1718417468426,"fUSD",-599.22,0.00021917,2,"2024-06-15T02:11:08.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524673,1718417468440,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524674,1718417468454,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524675,1718417468469,"fUSD",-162.814353,0.00021917,2,"2024-06-15T02:11:08.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524676,1718417468486,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524677,1718417468503,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524678,1718417468517,"fUSD",-523.84,0.00021917,2,"2024-06-15T02:11:08.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524679,1718417468531,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524680,1718417468562,"fUSD",-517.11903172,0.00021917,2,"2024-06-15T02:11:08.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524681,1718417468574,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524682,1718417468587,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524683,1718417468602,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524684,1718417468615,"fUSD",-1195.79,0.00021917,2,"2024-06-15T02:11:08.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524685,1718417468630,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524686,1718417468655,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524687,1718417468669,"fUSD",-509.98087547,0.00021917,2,"2024-06-15T02:11:08.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524688,1718417468683,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524689,1718417468702,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524690,1718417468714,"fUSD",-511.50287039,0.00021917,2,"2024-06-15T02:11:08.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524691,1718417468730,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:08.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524692,1718417468757,"fUSD",-575.13166593,0.00021917,2,"2024-06-15T02:11:08.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524693,1718417468774,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524694,1718417468790,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:08.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524695,1718417468825,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:08.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524696,1718417468839,"fUSD",-156.689067,0.00021917,2,"2024-06-15T02:11:08.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524697,1718417468856,"fUSD",-155.765567,0.00021917,2,"2024-06-15T02:11:08.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524698,1718417468872,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524699,1718417468912,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524700,1718417468936,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:08.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524701,1718417468972,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:08.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524702,1718417468986,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:08.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524703,1718417469017,"fUSD",-576.37925939,0.00021917,2,"2024-06-15T02:11:09.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524704,1718417469036,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524705,1718417469058,"fUSD",-1341.44,0.00021917,2,"2024-06-15T02:11:09.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524706,1718417469075,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524707,1718417469092,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524708,1718417469107,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524709,1718417469119,"fUSD",-1129.63,0.00021917,2,"2024-06-15T02:11:09.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524710,1718417469138,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524711,1718417469156,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524712,1718417469193,"fUSD",-155.363769,0.00021917,2,"2024-06-15T02:11:09.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524713,1718417469216,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524714,1718417469227,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524715,1718417469250,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524716,1718417469268,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524717,1718417469289,"fUSD",-157.843114,0.00021917,2,"2024-06-15T02:11:09.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524718,1718417469315,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524719,1718417469327,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524720,1718417469338,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524721,1718417469376,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524722,1718417469399,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524723,1718417469425,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524724,1718417469440,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524725,1718417469451,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524726,1718417469479,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524727,1718417469497,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524728,1718417469527,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524729,1718417469545,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524730,1718417469569,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524731,1718417469588,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524732,1718417469610,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524733,1718417469622,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:09.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524734,1718417469650,"fUSD",-151.841599,0.00021917,2,"2024-06-15T02:11:09.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524735,1718417469667,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524736,1718417469706,"fUSD",-1346.88,0.00021917,2,"2024-06-15T02:11:09.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524737,1718417469724,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524738,1718417469772,"fUSD",-3501.23,0.00021917,2,"2024-06-15T02:11:09.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524739,1718417469790,"fUSD",-156.590071,0.00021917,2,"2024-06-15T02:11:09.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524740,1718417469820,"fUSD",-516.84,0.00021917,2,"2024-06-15T02:11:09.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524741,1718417469835,"fUSD",-156.210439,0.00021917,2,"2024-06-15T02:11:09.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524742,1718417469847,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524743,1718417469881,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524744,1718417469902,"fUSD",-1291.54,0.00021917,2,"2024-06-15T02:11:09.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524745,1718417469921,"fUSD",-809.78,0.00021917,2,"2024-06-15T02:11:09.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524746,1718417469937,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:09.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524747,1718417469959,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524748,1718417469979,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:09.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524749,1718417469996,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:09.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524750,1718417470015,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524751,1718417470031,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524752,1718417470248,"fUSD",-923.8,0.00021917,2,"2024-06-15T02:11:10.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524753,1718417470259,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524754,1718417470284,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524755,1718417470304,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524756,1718417470324,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524757,1718417470338,"fUSD",-1654.95,0.00021917,2,"2024-06-15T02:11:10.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524758,1718417470382,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524759,1718417470396,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524760,1718417470414,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524761,1718417470429,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524762,1718417470451,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524763,1718417470464,"fUSD",-854.0,0.00021917,2,"2024-06-15T02:11:10.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524764,1718417470480,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524765,1718417470494,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524766,1718417470520,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524767,1718417470537,"fUSD",-182.069528,0.00021917,2,"2024-06-15T02:11:10.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524768,1718417470548,"fUSD",-167.34019969,0.00021917,2,"2024-06-15T02:11:10.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524769,1718417470563,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524770,1718417470578,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524771,1718417470598,"fUSD",-4144.87,0.00021917,2,"2024-06-15T02:11:10.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524772,1718417470619,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524773,1718417470645,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:10.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524774,1718417470658,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:10.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524775,1718417470679,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:10.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524776,1718417470692,"fUSD",-297.342462,0.00021917,2,"2024-06-15T02:11:10.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524777,1718417470731,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524778,1718417470756,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524779,1718417470768,"fUSD",-2305.21,0.00021917,2,"2024-06-15T02:11:10.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524780,1718417470795,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:10.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524781,1718417470815,"fUSD",-503.60430529,0.00021917,2,"2024-06-15T02:11:10.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524782,1718417470830,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:10.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524783,1718417470852,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:10.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524784,1718417470864,"fUSD",-237.045739,0.00021917,2,"2024-06-15T02:11:10.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524785,1718417470885,"fUSD",-160.13033641,0.00021917,2,"2024-06-15T02:11:10.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524786,1718417470896,"fUSD",-488.39048523,0.00021917,2,"2024-06-15T02:11:10.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524787,1718417470908,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524788,1718417470927,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524789,1718417470949,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524790,1718417470968,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524791,1718417470982,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:10.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524792,1718417470996,"fUSD",-596.73460075,0.00021917,2,"2024-06-15T02:11:10.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524793,1718417471008,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524794,1718417471022,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524795,1718417471037,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524796,1718417471064,"fUSD",-538.04106087,0.00021917,2,"2024-06-15T02:11:11.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524797,1718417471093,"fUSD",-570.75031621,0.00021917,2,"2024-06-15T02:11:11.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524798,1718417471119,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524799,1718417471129,"fUSD",-505.57583269,0.00021917,2,"2024-06-15T02:11:11.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524800,1718417471141,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524801,1718417471154,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524802,1718417471165,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524803,1718417471191,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524804,1718417471204,"fUSD",-510.44416056,0.00021917,2,"2024-06-15T02:11:11.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524805,1718417471221,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524806,1718417471234,"fUSD",-539.90375258,0.00021917,2,"2024-06-15T02:11:11.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524807,1718417471246,"fUSD",-242.32817432,0.00021917,2,"2024-06-15T02:11:11.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524808,1718417471260,"fUSD",-1983.64,0.00021917,2,"2024-06-15T02:11:11.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524809,1718417471272,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524810,1718417471287,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524811,1718417471299,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524812,1718417471313,"fUSD",-480.33893813,0.00021917,2,"2024-06-15T02:11:11.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524813,1718417471341,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524814,1718417471352,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524815,1718417471380,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524816,1718417471393,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524817,1718417471407,"fUSD",-768.32,0.00021917,2,"2024-06-15T02:11:11.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524818,1718417471421,"fUSD",-597.77710645,0.00021917,2,"2024-06-15T02:11:11.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524819,1718417471437,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524820,1718417471458,"fUSD",-177.54110607,0.00021917,2,"2024-06-15T02:11:11.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524821,1718417471470,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524822,1718417471508,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524823,1718417471523,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524824,1718417471535,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524825,1718417471546,"fUSD",-5336.34,0.00021917,2,"2024-06-15T02:11:11.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524826,1718417471558,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524827,1718417471570,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524828,1718417471584,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524829,1718417471598,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524830,1718417471612,"fUSD",-822.64,0.00021917,2,"2024-06-15T02:11:11.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524831,1718417471637,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524832,1718417471679,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524833,1718417471698,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524834,1718417471712,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524835,1718417471724,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524836,1718417471741,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524837,1718417471756,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524838,1718417471769,"fUSD",-151.0,0.00021917,2,"2024-06-15T02:11:11.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524839,1718417471811,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524840,1718417471825,"fUSD",-239.556234,0.00021917,2,"2024-06-15T02:11:11.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524841,1718417471840,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524842,1718417471857,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:11:11.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524843,1718417471875,"fUSD",-577.45605217,0.00021917,2,"2024-06-15T02:11:11.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524844,1718417471897,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524845,1718417471912,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524846,1718417471923,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524847,1718417471938,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524848,1718417471966,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:11.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524849,1718417472010,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:11:12.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524850,1718417472023,"fUSD",-275.27,0.00021918,2,"2024-06-15T02:11:12.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524851,1718417472056,"fUSD",-366.19,0.00021918,2,"2024-06-15T02:11:12.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524852,1718417472069,"fUSD",-250.0,0.00021918,2,"2024-06-15T02:11:12.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524853,1718417472088,"fUSD",-1000.0,0.00021999,2,"2024-06-15T02:11:12.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524854,1718417472106,"fUSD",-188.51510928,0.00022,5,"2024-06-15T02:11:12.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524855,1718417472117,"fUSD",-500.0,0.0002219,3,"2024-06-15T02:11:12.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524856,1718417472128,"fUSD",-1000.0,0.0002219,2,"2024-06-15T02:11:12.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524857,1718417472146,"fUSD",-500.0,0.0002219,3,"2024-06-15T02:11:12.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524858,1718417472168,"fUSD",-500.0,0.0002219,3,"2024-06-15T02:11:12.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524859,1718417472184,"fUSD",-500.0,0.0002219,3,"2024-06-15T02:11:12.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524860,1718417472202,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524861,1718417472218,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524862,1718417472230,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524863,1718417472246,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524864,1718417472260,"fUSD",-535.98425001,0.00022191,3,"2024-06-15T02:11:12.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524865,1718417472272,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524866,1718417472283,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524867,1718417472297,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524868,1718417472313,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524869,1718417472329,"fUSD",-528.16009756,0.00022191,3,"2024-06-15T02:11:12.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524870,1718417472359,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524871,1718417472374,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524872,1718417472388,"fUSD",-456.67586856,0.00022191,3,"2024-06-15T02:11:12.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524873,1718417472399,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524874,1718417472412,"fUSD",-454.90716228,0.00022191,3,"2024-06-15T02:11:12.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524875,1718417472430,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524876,1718417472444,"fUSD",-497.00309228,0.00022191,3,"2024-06-15T02:11:12.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524877,1718417472488,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524878,1718417472501,"fUSD",-264.79441426,0.00022191,3,"2024-06-15T02:11:12.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524879,1718417472533,"fUSD",-552.24559698,0.00022191,3,"2024-06-15T02:11:12.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524880,1718417472544,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524881,1718417472559,"fUSD",-519.10147268,0.00022191,3,"2024-06-15T02:11:12.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524882,1718417472574,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524883,1718417472593,"fUSD",-203.2498211,0.00022191,3,"2024-06-15T02:11:12.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524884,1718417472604,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524885,1718417472618,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524886,1718417472630,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524887,1718417472647,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524888,1718417472672,"fUSD",-199.26371566,0.00022191,3,"2024-06-15T02:11:12.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524889,1718417472684,"fUSD",-559.94676152,0.00022191,3,"2024-06-15T02:11:12.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524890,1718417472698,"fUSD",-562.83512726,0.00022191,3,"2024-06-15T02:11:12.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524891,1718417472717,"fUSD",-540.81800969,0.00022191,3,"2024-06-15T02:11:12.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524892,1718417472735,"fUSD",-423.01580972,0.00022191,3,"2024-06-15T02:11:12.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524893,1718417472784,"fUSD",-509.07499638,0.00022191,3,"2024-06-15T02:11:12.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524894,1718417472800,"fUSD",-504.69294838,0.00022191,3,"2024-06-15T02:11:12.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524895,1718417472811,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524896,1718417472827,"fUSD",-539.25198264,0.00022191,3,"2024-06-15T02:11:12.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524897,1718417472856,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524898,1718417472868,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524899,1718417472894,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524900,1718417472915,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524901,1718417472927,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524902,1718417472940,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524903,1718417472952,"fUSD",-183.63521502,0.00022191,3,"2024-06-15T02:11:12.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524904,1718417472963,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524905,1718417472984,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:12.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524906,1718417472996,"fUSD",-515.56630869,0.00022191,3,"2024-06-15T02:11:12.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524907,1718417473010,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524908,1718417473021,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524909,1718417473034,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524910,1718417473046,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524911,1718417473061,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524912,1718417473071,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524913,1718417473082,"fUSD",-525.7100769,0.00022191,3,"2024-06-15T02:11:13.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524914,1718417473095,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524915,1718417473110,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524916,1718417473121,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524917,1718417473132,"fUSD",-583.40434064,0.00022191,3,"2024-06-15T02:11:13.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524918,1718417473148,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524919,1718417473161,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524920,1718417473180,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524921,1718417473221,"fUSD",-506.70853711,0.00022191,3,"2024-06-15T02:11:13.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524922,1718417473246,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524923,1718417473257,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524924,1718417473270,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524925,1718417473298,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524926,1718417473309,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524927,1718417473321,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524928,1718417473333,"fUSD",-415.22335891,0.00022191,3,"2024-06-15T02:11:13.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524929,1718417473344,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524930,1718417473355,"fUSD",-544.50708655,0.00022191,3,"2024-06-15T02:11:13.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524931,1718417473365,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524932,1718417473375,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524933,1718417473386,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524934,1718417473401,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524935,1718417473440,"fUSD",-563.38922925,0.00022191,3,"2024-06-15T02:11:13.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524936,1718417473466,"fUSD",-512.44519462,0.00022191,3,"2024-06-15T02:11:13.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524937,1718417473496,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524938,1718417473506,"fUSD",-556.14785984,0.00022191,3,"2024-06-15T02:11:13.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524939,1718417473517,"fUSD",-325.07871857,0.00022191,3,"2024-06-15T02:11:13.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524940,1718417473536,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524941,1718417473548,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524942,1718417473559,"fUSD",-568.31363514,0.00022191,3,"2024-06-15T02:11:13.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524943,1718417473570,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524944,1718417473581,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524945,1718417473591,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524946,1718417473603,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524947,1718417473613,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524948,1718417473625,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524949,1718417473637,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524950,1718417473668,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524951,1718417473679,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524952,1718417473705,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524953,1718417473719,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524954,1718417473734,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524955,1718417473746,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524956,1718417473761,"fUSD",-507.27018918,0.00022191,3,"2024-06-15T02:11:13.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524957,1718417473774,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524958,1718417473806,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524959,1718417473817,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524960,1718417473827,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524961,1718417473840,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524962,1718417473855,"fUSD",-531.77665333,0.00022191,3,"2024-06-15T02:11:13.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524963,1718417473867,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524964,1718417473879,"fUSD",-515.72086164,0.00022191,3,"2024-06-15T02:11:13.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524965,1718417473889,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524966,1718417473901,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524967,1718417473912,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524968,1718417473924,"fUSD",-570.41518037,0.00022191,3,"2024-06-15T02:11:13.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524969,1718417473936,"fUSD",-515.41945082,0.00022191,3,"2024-06-15T02:11:13.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524970,1718417473948,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524971,1718417473968,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524972,1718417473978,"fUSD",-531.09194307,0.00022191,3,"2024-06-15T02:11:13.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524973,1718417473992,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:13.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524974,1718417474033,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524975,1718417474052,"fUSD",-515.9973174,0.00022191,3,"2024-06-15T02:11:14.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524976,1718417474065,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524977,1718417474077,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524978,1718417474089,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524979,1718417474101,"fUSD",-190.00115882,0.00022191,3,"2024-06-15T02:11:14.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524980,1718417474114,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524981,1718417474126,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524982,1718417474141,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524983,1718417474157,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524984,1718417474187,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524985,1718417474199,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524986,1718417474216,"fUSD",-265.52551236,0.00022191,3,"2024-06-15T02:11:14.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524987,1718417474238,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524988,1718417474270,"fUSD",-508.38406729,0.00022191,3,"2024-06-15T02:11:14.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524989,1718417474281,"fUSD",-541.16679636,0.00022191,3,"2024-06-15T02:11:14.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524990,1718417474293,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524991,1718417474306,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524992,1718417474362,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524993,1718417474378,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524994,1718417474403,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524995,1718417474415,"fUSD",-250.0,0.00022191,3,"2024-06-15T02:11:14.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524996,1718417474429,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524997,1718417474443,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524998,1718417474456,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329524999,1718417474468,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525000,1718417474478,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525001,1718417474498,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525002,1718417474511,"fUSD",-668.77,0.00022191,3,"2024-06-15T02:11:14.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525003,1718417474524,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525004,1718417474536,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525005,1718417474552,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525006,1718417474562,"fUSD",-515.59465706,0.00022191,3,"2024-06-15T02:11:14.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525007,1718417474573,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525008,1718417474596,"fUSD",-215.82970495,0.00022191,3,"2024-06-15T02:11:14.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525009,1718417474610,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525010,1718417474620,"fUSD",-502.09206269,0.00022191,3,"2024-06-15T02:11:14.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525011,1718417474632,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525012,1718417474653,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525013,1718417474669,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525014,1718417474680,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525015,1718417474699,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525016,1718417474711,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525017,1718417474727,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525018,1718417474738,"fUSD",-301.34591882,0.00022191,3,"2024-06-15T02:11:14.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525019,1718417474750,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525020,1718417474762,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525021,1718417474773,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525022,1718417474783,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525023,1718417474794,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.794",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525024,1718417474805,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525025,1718417474816,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525026,1718417474827,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525027,1718417474839,"fUSD",-513.44670245,0.00022191,3,"2024-06-15T02:11:14.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525028,1718417474849,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525029,1718417474864,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525030,1718417474875,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525031,1718417474887,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:14.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525032,1718417475033,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525033,1718417475048,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525034,1718417475076,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525035,1718417475100,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525036,1718417475112,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525037,1718417475122,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525038,1718417475133,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525039,1718417475145,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525040,1718417475155,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525041,1718417475168,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525042,1718417475189,"fUSD",-526.20120556,0.00022191,3,"2024-06-15T02:11:15.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525043,1718417475202,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525044,1718417475218,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525045,1718417475231,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525046,1718417475252,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525047,1718417475264,"fUSD",-503.9348394,0.00022191,3,"2024-06-15T02:11:15.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525048,1718417475275,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525049,1718417475288,"fUSD",-195.50740606,0.00022191,3,"2024-06-15T02:11:15.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525050,1718417475300,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525051,1718417475328,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525052,1718417475338,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525053,1718417475349,"fUSD",-529.75518334,0.00022191,3,"2024-06-15T02:11:15.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525054,1718417475362,"fUSD",-571.55581722,0.00022191,3,"2024-06-15T02:11:15.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525055,1718417475378,"fUSD",-540.31141083,0.00022191,3,"2024-06-15T02:11:15.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525056,1718417475409,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525057,1718417475432,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525058,1718417475445,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525059,1718417475456,"fUSD",-560.84656369,0.00022191,3,"2024-06-15T02:11:15.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525060,1718417475487,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525061,1718417475505,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525062,1718417475533,"fUSD",-508.86744065,0.00022191,3,"2024-06-15T02:11:15.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525063,1718417475550,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525064,1718417475576,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525065,1718417475588,"fUSD",-503.52468063,0.00022191,3,"2024-06-15T02:11:15.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525066,1718417475600,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525067,1718417475613,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525068,1718417475633,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525069,1718417475658,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525070,1718417475675,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525071,1718417475705,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525072,1718417475720,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525073,1718417475743,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525074,1718417475754,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525075,1718417475772,"fUSD",-508.5547703,0.00022191,3,"2024-06-15T02:11:15.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525076,1718417475783,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525077,1718417475799,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525078,1718417475812,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525079,1718417475847,"fUSD",-527.7599449,0.00022191,3,"2024-06-15T02:11:15.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525080,1718417475863,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525081,1718417475875,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525082,1718417475904,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525083,1718417475916,"fUSD",-516.31027273,0.00022191,3,"2024-06-15T02:11:15.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525084,1718417475941,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525085,1718417475953,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:15.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525086,1718417475978,"fUSD",-532.74783235,0.00022191,3,"2024-06-15T02:11:15.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525087,1718417476016,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525088,1718417476042,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525089,1718417476059,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525090,1718417476078,"fUSD",-183.86652404,0.00022191,3,"2024-06-15T02:11:16.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525091,1718417476121,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525092,1718417476156,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525093,1718417476169,"fUSD",-516.84437213,0.00022191,3,"2024-06-15T02:11:16.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525094,1718417476183,"fUSD",-535.94047434,0.00022191,3,"2024-06-15T02:11:16.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525095,1718417476210,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525096,1718417476223,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525097,1718417476235,"fUSD",-558.89,0.00022191,3,"2024-06-15T02:11:16.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525098,1718417476249,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525099,1718417476263,"fUSD",-546.71885704,0.00022191,3,"2024-06-15T02:11:16.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525100,1718417476288,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525101,1718417476310,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525102,1718417476323,"fUSD",-520.29619503,0.00022191,3,"2024-06-15T02:11:16.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525103,1718417476338,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525104,1718417476349,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525105,1718417476362,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525106,1718417476388,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525107,1718417476424,"fUSD",-535.06377231,0.00022191,3,"2024-06-15T02:11:16.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525108,1718417476437,"fUSD",-506.44942698,0.00022191,3,"2024-06-15T02:11:16.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525109,1718417476449,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525110,1718417476460,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525111,1718417476488,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525112,1718417476517,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525113,1718417476527,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525114,1718417476559,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525115,1718417476571,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525116,1718417476583,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525117,1718417476619,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525118,1718417476661,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525119,1718417476674,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525120,1718417476687,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525121,1718417476698,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525122,1718417476731,"fUSD",-612.04855611,0.00022191,3,"2024-06-15T02:11:16.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525123,1718417476743,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525124,1718417476768,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525125,1718417476781,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525126,1718417476802,"fUSD",-508.56519665,0.00022191,3,"2024-06-15T02:11:16.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525127,1718417476814,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525128,1718417476825,"fUSD",-558.37952776,0.00022191,3,"2024-06-15T02:11:16.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525129,1718417476837,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525130,1718417476850,"fUSD",-525.34813007,0.00022191,3,"2024-06-15T02:11:16.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525131,1718417476864,"fUSD",-502.594345,0.00022191,3,"2024-06-15T02:11:16.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525132,1718417476877,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525133,1718417476889,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525134,1718417476901,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525135,1718417476930,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525136,1718417476957,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525137,1718417476977,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525138,1718417476990,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:16.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525139,1718417477002,"fUSD",-536.1741348,0.00022191,3,"2024-06-15T02:11:17.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525140,1718417477024,"fUSD",-532.67368195,0.00022191,3,"2024-06-15T02:11:17.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525141,1718417477037,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525142,1718417477050,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525143,1718417477062,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525144,1718417477080,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525145,1718417477100,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525146,1718417477125,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525147,1718417477137,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525148,1718417477148,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525149,1718417477161,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525150,1718417477182,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525151,1718417477193,"fUSD",-513.11566286,0.00022191,3,"2024-06-15T02:11:17.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525152,1718417477206,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525153,1718417477224,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525154,1718417477239,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525155,1718417477252,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525156,1718417477274,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525157,1718417477292,"fUSD",-607.69,0.00022191,3,"2024-06-15T02:11:17.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525158,1718417477304,"fUSD",-382.3455255,0.00022191,3,"2024-06-15T02:11:17.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525159,1718417477327,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525160,1718417477346,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525161,1718417477358,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525162,1718417477385,"fUSD",-518.51478662,0.00022191,3,"2024-06-15T02:11:17.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525163,1718417477401,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525164,1718417477435,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525165,1718417477456,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525166,1718417477482,"fUSD",-533.7420231,0.00022191,3,"2024-06-15T02:11:17.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525167,1718417477497,"fUSD",-526.0839776,0.00022191,3,"2024-06-15T02:11:17.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525168,1718417477510,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525169,1718417477523,"fUSD",-522.07181235,0.00022191,3,"2024-06-15T02:11:17.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525170,1718417477541,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525171,1718417477562,"fUSD",-785.34,0.00022191,3,"2024-06-15T02:11:17.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525172,1718417477574,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525173,1718417477600,"fUSD",-5000.0,0.00022191,3,"2024-06-15T02:11:17.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525174,1718417477625,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525175,1718417477649,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525176,1718417477669,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525177,1718417477681,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:17.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525178,1718417477695,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525179,1718417477714,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:17.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525180,1718417477725,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:17.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525181,1718417477737,"fUSD",-162.10756,0.00022191,7,"2024-06-15T02:11:17.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525182,1718417477766,"fUSD",-523.74150507,0.00022191,3,"2024-06-15T02:11:17.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525183,1718417477779,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525184,1718417477799,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525185,1718417477836,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525186,1718417477854,"fUSD",-397.23998103,0.00022191,3,"2024-06-15T02:11:17.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525187,1718417477869,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525188,1718417477884,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525189,1718417477899,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525190,1718417477924,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525191,1718417477951,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525192,1718417477972,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525193,1718417477992,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:17.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525194,1718417478032,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525195,1718417478044,"fUSD",-461.30046255,0.00022191,3,"2024-06-15T02:11:18.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525196,1718417478056,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525197,1718417478067,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525198,1718417478083,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525199,1718417478102,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525200,1718417478129,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525201,1718417478150,"fUSD",-511.19910717,0.00022191,3,"2024-06-15T02:11:18.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525202,1718417478163,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525203,1718417478175,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525204,1718417478194,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525205,1718417478213,"fUSD",-511.38796714,0.00022191,3,"2024-06-15T02:11:18.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525206,1718417478226,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525207,1718417478238,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525208,1718417478257,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525209,1718417478282,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525210,1718417478303,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525211,1718417478326,"fUSD",-510.78599216,0.00022191,3,"2024-06-15T02:11:18.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525212,1718417478344,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525213,1718417478361,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525214,1718417478381,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525215,1718417478403,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525216,1718417478421,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525217,1718417478443,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525218,1718417478477,"fUSD",-500.0,0.00022191,2,"2024-06-15T02:11:18.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525219,1718417478507,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525220,1718417478520,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525221,1718417478532,"fUSD",-606.64176092,0.00022191,3,"2024-06-15T02:11:18.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525222,1718417478554,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525223,1718417478569,"fUSD",-507.65,0.00022191,3,"2024-06-15T02:11:18.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525224,1718417478580,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525225,1718417478591,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525226,1718417478606,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525227,1718417478623,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525228,1718417478635,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525229,1718417478687,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525230,1718417478705,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525231,1718417478728,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525232,1718417478741,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525233,1718417478767,"fUSD",-523.21159877,0.00022191,3,"2024-06-15T02:11:18.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525234,1718417478780,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525235,1718417478799,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525236,1718417478823,"fUSD",-555.48139507,0.00022191,3,"2024-06-15T02:11:18.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525237,1718417478837,"fUSD",-519.8148799,0.00022191,3,"2024-06-15T02:11:18.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525238,1718417478879,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525239,1718417478903,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:18.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525240,1718417478925,"fUSD",-611.60953227,0.00022191,3,"2024-06-15T02:11:18.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525241,1718417478939,"fUSD",-545.87734592,0.00022191,3,"2024-06-15T02:11:18.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525242,1718417478970,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:18.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525243,1718417478991,"fUSD",-154.26595,0.00022191,7,"2024-06-15T02:11:18.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525244,1718417479020,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525245,1718417479056,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525246,1718417479069,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525247,1718417479091,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525248,1718417479104,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525249,1718417479141,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525250,1718417479153,"fUSD",-481.16897904,0.00022191,3,"2024-06-15T02:11:19.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525251,1718417479200,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525252,1718417479212,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525253,1718417479255,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525254,1718417479270,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525255,1718417479282,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525256,1718417479302,"fUSD",-501.90877225,0.00022191,3,"2024-06-15T02:11:19.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525257,1718417479317,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525258,1718417479367,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525259,1718417479384,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525260,1718417479408,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525261,1718417479422,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525262,1718417479453,"fUSD",-527.73878296,0.00022191,3,"2024-06-15T02:11:19.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525263,1718417479474,"fUSD",-538.4228186,0.00022191,3,"2024-06-15T02:11:19.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525264,1718417479485,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525265,1718417479501,"fUSD",-509.08931541,0.00022191,3,"2024-06-15T02:11:19.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525266,1718417479523,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525267,1718417479549,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525268,1718417479561,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525269,1718417479572,"fUSD",-515.84,0.00022191,3,"2024-06-15T02:11:19.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525270,1718417479586,"fUSD",-516.68071571,0.00022191,3,"2024-06-15T02:11:19.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525271,1718417479598,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525272,1718417479610,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525273,1718417479622,"fUSD",-527.01447526,0.00022191,3,"2024-06-15T02:11:19.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525274,1718417479635,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525275,1718417479659,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525276,1718417479676,"fUSD",-391.49511398,0.00022191,3,"2024-06-15T02:11:19.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525277,1718417479691,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525278,1718417479706,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525279,1718417479737,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525280,1718417479764,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525281,1718417479777,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525282,1718417479793,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525283,1718417479806,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525284,1718417479819,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525285,1718417479833,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525286,1718417479854,"fUSD",-508.06722343,0.00022191,3,"2024-06-15T02:11:19.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525287,1718417479871,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525288,1718417479891,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:19.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525289,1718417479903,"fUSD",-549.10311725,0.00022191,3,"2024-06-15T02:11:19.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525290,1718417480050,"fUSD",-538.82370871,0.00022191,3,"2024-06-15T02:11:20.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525291,1718417480068,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525292,1718417480081,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525293,1718417480108,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525294,1718417480130,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525295,1718417480141,"fUSD",-524.07508345,0.00022191,3,"2024-06-15T02:11:20.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525296,1718417480169,"fUSD",-537.2750434,0.00022191,3,"2024-06-15T02:11:20.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525297,1718417480184,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525298,1718417480195,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525299,1718417480208,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525300,1718417480228,"fUSD",-501.07,0.00022191,3,"2024-06-15T02:11:20.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525301,1718417480248,"fUSD",-573.93428163,0.00022191,3,"2024-06-15T02:11:20.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525302,1718417480262,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525303,1718417480283,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525304,1718417480294,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525305,1718417480320,"fUSD",-570.09419611,0.00022191,3,"2024-06-15T02:11:20.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525306,1718417480334,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525307,1718417480363,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525308,1718417480379,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525309,1718417480420,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525310,1718417480438,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525311,1718417480469,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525312,1718417480501,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525313,1718417480511,"fUSD",-529.19318715,0.00022191,3,"2024-06-15T02:11:20.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525314,1718417480522,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525315,1718417480548,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525316,1718417480575,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525317,1718417480591,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525318,1718417480605,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525319,1718417480629,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525320,1718417480640,"fUSD",-516.00470823,0.00022191,3,"2024-06-15T02:11:20.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525321,1718417480653,"fUSD",-150.0,0.00022191,3,"2024-06-15T02:11:20.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525322,1718417480669,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525323,1718417480705,"fUSD",-516.17458728,0.00022191,3,"2024-06-15T02:11:20.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525324,1718417480720,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525325,1718417480752,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525326,1718417480784,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525327,1718417480804,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525328,1718417480816,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525329,1718417480841,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525330,1718417480857,"fUSD",-505.11404767,0.00022191,3,"2024-06-15T02:11:20.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525331,1718417480872,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525332,1718417480886,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.886",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525333,1718417480902,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525334,1718417480914,"fUSD",-597.09360782,0.00022191,3,"2024-06-15T02:11:20.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525335,1718417480949,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525336,1718417480962,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525337,1718417480975,"fUSD",-555.48716914,0.00022191,3,"2024-06-15T02:11:20.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525338,1718417480989,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:20.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525339,1718417481033,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525340,1718417481060,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525341,1718417481071,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525342,1718417481083,"fUSD",-1000.0,0.00022191,3,"2024-06-15T02:11:21.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525343,1718417481094,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525344,1718417481107,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525345,1718417481121,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525346,1718417481132,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525347,1718417481142,"fUSD",-672.79,0.00022191,3,"2024-06-15T02:11:21.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525348,1718417481153,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525349,1718417481164,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525350,1718417481181,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525351,1718417481192,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525352,1718417481209,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525353,1718417481223,"fUSD",-590.85340892,0.00022191,3,"2024-06-15T02:11:21.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525354,1718417481234,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525355,1718417481244,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525356,1718417481262,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525357,1718417481277,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525358,1718417481288,"fUSD",-602.31633787,0.00022191,3,"2024-06-15T02:11:21.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525359,1718417481301,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525360,1718417481336,"fUSD",-200.0,0.00022191,3,"2024-06-15T02:11:21.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525361,1718417481347,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525362,1718417481359,"fUSD",-870.98,0.00022191,3,"2024-06-15T02:11:21.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525363,1718417481382,"fUSD",-668.73,0.00022191,3,"2024-06-15T02:11:21.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525364,1718417481396,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525365,1718417481417,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525366,1718417481441,"fUSD",-504.77964507,0.00022191,3,"2024-06-15T02:11:21.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525367,1718417481453,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525368,1718417481484,"fUSD",-275.93037045,0.00022191,3,"2024-06-15T02:11:21.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525369,1718417481509,"fUSD",-519.66502296,0.00022191,3,"2024-06-15T02:11:21.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525370,1718417481522,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525371,1718417481536,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525372,1718417481552,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:21.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525373,1718417481562,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525374,1718417481578,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:21.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525375,1718417481591,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:21.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525376,1718417481602,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:21.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525377,1718417481615,"fUSD",-503.85221503,0.00022191,3,"2024-06-15T02:11:21.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525378,1718417481656,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525379,1718417481667,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525380,1718417481679,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:21.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525381,1718417481712,"fUSD",-170.885752,0.00022191,7,"2024-06-15T02:11:21.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525382,1718417481733,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525383,1718417481751,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525384,1718417481762,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525385,1718417481781,"fUSD",-1385.03,0.00022191,3,"2024-06-15T02:11:21.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525386,1718417481804,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525387,1718417481816,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525388,1718417481828,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525389,1718417481839,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525390,1718417481850,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525391,1718417481861,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525392,1718417481882,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525393,1718417481894,"fUSD",-545.94,0.00022191,3,"2024-06-15T02:11:21.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525394,1718417481905,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525395,1718417481916,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525396,1718417481928,"fUSD",-728.36,0.00022191,3,"2024-06-15T02:11:21.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525397,1718417481942,"fUSD",-888.58,0.00022191,3,"2024-06-15T02:11:21.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525398,1718417481952,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525399,1718417481971,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525400,1718417481982,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525401,1718417481994,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:21.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525402,1718417482012,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525403,1718417482031,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525404,1718417482042,"fUSD",-682.82,0.00022191,3,"2024-06-15T02:11:22.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525405,1718417482060,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525406,1718417482071,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525407,1718417482086,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525408,1718417482097,"fUSD",-513.33643675,0.00022191,3,"2024-06-15T02:11:22.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525409,1718417482123,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525410,1718417482134,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525411,1718417482149,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525412,1718417482167,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525413,1718417482178,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525414,1718417482201,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525415,1718417482212,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525416,1718417482230,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525417,1718417482250,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525418,1718417482261,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525419,1718417482273,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525420,1718417482284,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525421,1718417482297,"fUSD",-532.27,0.00022191,3,"2024-06-15T02:11:22.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525422,1718417482308,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525423,1718417482319,"fUSD",-4841.14,0.00022191,3,"2024-06-15T02:11:22.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525424,1718417482331,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525425,1718417482342,"fUSD",-606.39,0.00022191,3,"2024-06-15T02:11:22.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525426,1718417482353,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525427,1718417482364,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525428,1718417482380,"fUSD",-856.26,0.00022191,3,"2024-06-15T02:11:22.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525429,1718417482397,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525430,1718417482442,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525431,1718417482453,"fUSD",-169.795748,0.00022191,7,"2024-06-15T02:11:22.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525432,1718417482464,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525433,1718417482475,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525434,1718417482487,"fUSD",-169.795748,0.00022191,7,"2024-06-15T02:11:22.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525435,1718417482501,"fUSD",-169.795748,0.00022191,7,"2024-06-15T02:11:22.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525436,1718417482514,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525437,1718417482537,"fUSD",-169.795748,0.00022191,7,"2024-06-15T02:11:22.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525438,1718417482553,"fUSD",-169.795748,0.00022191,7,"2024-06-15T02:11:22.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525439,1718417482563,"fUSD",-169.795744,0.00022191,7,"2024-06-15T02:11:22.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525440,1718417482576,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525441,1718417482616,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525442,1718417482637,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525443,1718417482649,"fUSD",-477.327724,0.00022191,7,"2024-06-15T02:11:22.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525444,1718417482662,"fUSD",-477.327724,0.00022191,7,"2024-06-15T02:11:22.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525445,1718417482674,"fUSD",-477.327715,0.00022191,7,"2024-06-15T02:11:22.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525446,1718417482685,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:22.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525447,1718417482709,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:22.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525448,1718417482739,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:22.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525449,1718417482786,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525450,1718417482805,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525451,1718417482818,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525452,1718417482838,"fUSD",-506.1,0.00022191,3,"2024-06-15T02:11:22.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525453,1718417482852,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525454,1718417482869,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525455,1718417482880,"fUSD",-724.3,0.00022191,3,"2024-06-15T02:11:22.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525456,1718417482892,"fUSD",-223.222177,0.00022191,7,"2024-06-15T02:11:22.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525457,1718417482909,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525458,1718417482925,"fUSD",-531.35,0.00022191,3,"2024-06-15T02:11:22.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525459,1718417482960,"fUSD",-813.58,0.00022191,3,"2024-06-15T02:11:22.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525460,1718417482971,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525461,1718417482983,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:22.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525462,1718417482996,"fUSD",-180.95392108,0.00022191,3,"2024-06-15T02:11:22.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525463,1718417483008,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525464,1718417483021,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525465,1718417483034,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525466,1718417483078,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525467,1718417483093,"fUSD",-552.20603938,0.00022191,3,"2024-06-15T02:11:23.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525468,1718417483108,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:23.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525469,1718417483127,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:23.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525470,1718417483139,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:23.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525471,1718417483161,"fUSD",-519.65,0.00022191,3,"2024-06-15T02:11:23.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525472,1718417483183,"fUSD",-778.57,0.00022191,3,"2024-06-15T02:11:23.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525473,1718417483208,"fUSD",-515.24,0.00022191,3,"2024-06-15T02:11:23.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525474,1718417483228,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525475,1718417483246,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525476,1718417483276,"fUSD",-1047.51,0.00022191,3,"2024-06-15T02:11:23.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525477,1718417483291,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525478,1718417483309,"fUSD",-903.22,0.00022191,3,"2024-06-15T02:11:23.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525479,1718417483347,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525480,1718417483368,"fUSD",-746.57,0.00022191,3,"2024-06-15T02:11:23.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525481,1718417483380,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525482,1718417483392,"fUSD",-639.11,0.00022191,3,"2024-06-15T02:11:23.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525483,1718417483405,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525484,1718417483433,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525485,1718417483464,"fUSD",-466.16736346,0.00022191,3,"2024-06-15T02:11:23.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525486,1718417483482,"fUSD",-777.96,0.00022191,3,"2024-06-15T02:11:23.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525487,1718417483497,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525488,1718417483516,"fUSD",-803.6,0.00022191,3,"2024-06-15T02:11:23.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525489,1718417483529,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525490,1718417483549,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525491,1718417483562,"fUSD",-2432.85,0.00022191,3,"2024-06-15T02:11:23.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525492,1718417483576,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525493,1718417483594,"fUSD",-511.205269,0.00022191,3,"2024-06-15T02:11:23.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525494,1718417483617,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525495,1718417483630,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525496,1718417483643,"fUSD",-3528.32,0.00022191,3,"2024-06-15T02:11:23.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525497,1718417483660,"fUSD",-559.3,0.00022191,3,"2024-06-15T02:11:23.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525498,1718417483683,"fUSD",-518.99,0.00022191,3,"2024-06-15T02:11:23.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525499,1718417483704,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525500,1718417483730,"fUSD",-626.24,0.00022191,3,"2024-06-15T02:11:23.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525501,1718417483749,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525502,1718417483763,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525503,1718417483774,"fUSD",-2169.8,0.00022191,3,"2024-06-15T02:11:23.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525504,1718417483787,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525505,1718417483799,"fUSD",-187.33361,0.00022191,7,"2024-06-15T02:11:23.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525506,1718417483811,"fUSD",-187.33361,0.00022191,7,"2024-06-15T02:11:23.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525507,1718417483823,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525508,1718417483848,"fUSD",-187.33361,0.00022191,7,"2024-06-15T02:11:23.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525509,1718417483861,"fUSD",-1397.37,0.00022191,3,"2024-06-15T02:11:23.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525510,1718417483874,"fUSD",-187.33361,0.00022191,7,"2024-06-15T02:11:23.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525511,1718417483889,"fUSD",-187.33361,0.00022191,7,"2024-06-15T02:11:23.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525512,1718417483917,"fUSD",-187.333617,0.00022191,7,"2024-06-15T02:11:23.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525513,1718417483939,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525514,1718417483956,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525515,1718417483991,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:23.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525516,1718417484004,"fUSD",-1812.96,0.00022191,3,"2024-06-15T02:11:24.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525517,1718417484015,"fUSD",-593.04077079,0.00022191,3,"2024-06-15T02:11:24.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525518,1718417484036,"fUSD",-544.33155065,0.00022191,3,"2024-06-15T02:11:24.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525519,1718417484047,"fUSD",-1116.08,0.00022191,3,"2024-06-15T02:11:24.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525520,1718417484062,"fUSD",-2203.0,0.00022191,3,"2024-06-15T02:11:24.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525521,1718417484080,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525522,1718417484119,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525523,1718417484144,"fUSD",-2898.04,0.00022191,3,"2024-06-15T02:11:24.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525524,1718417484163,"fUSD",-528.73940585,0.00022191,3,"2024-06-15T02:11:24.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525525,1718417484199,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525526,1718417484212,"fUSD",-3160.594099,0.00022191,7,"2024-06-15T02:11:24.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525527,1718417484240,"fUSD",-3160.594099,0.00022191,7,"2024-06-15T02:11:24.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525528,1718417484380,"fUSD",-3160.594099,0.00022191,7,"2024-06-15T02:11:24.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525529,1718417484409,"fUSD",-1318.8,0.00022191,3,"2024-06-15T02:11:24.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525530,1718417484421,"fUSD",-615.84227397,0.00022191,3,"2024-06-15T02:11:24.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525531,1718417484433,"fUSD",-3160.594099,0.00022191,7,"2024-06-15T02:11:24.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525532,1718417484444,"fUSD",-3160.594099,0.00022191,7,"2024-06-15T02:11:24.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525533,1718417484457,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525534,1718417484470,"fUSD",-3160.594098,0.00022191,7,"2024-06-15T02:11:24.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525535,1718417484481,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525536,1718417484492,"fUSD",-459.71369168,0.00022191,3,"2024-06-15T02:11:24.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525537,1718417484503,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525538,1718417484514,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525539,1718417484528,"fUSD",-1088.26,0.00022191,3,"2024-06-15T02:11:24.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525540,1718417484539,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525541,1718417484550,"fUSD",-1288.4,0.00022191,3,"2024-06-15T02:11:24.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525542,1718417484562,"fUSD",-522.75048344,0.00022191,3,"2024-06-15T02:11:24.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525543,1718417484573,"fUSD",-7905.56,0.00022191,3,"2024-06-15T02:11:24.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525544,1718417484584,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525545,1718417484597,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525546,1718417484610,"fUSD",-974.3,0.00022191,3,"2024-06-15T02:11:24.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525547,1718417484636,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525548,1718417484660,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525549,1718417484680,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525550,1718417484693,"fUSD",-771.35,0.00022191,3,"2024-06-15T02:11:24.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525551,1718417484709,"fUSD",-513.32425684,0.00022191,3,"2024-06-15T02:11:24.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525552,1718417484735,"fUSD",-2138.1,0.00022191,3,"2024-06-15T02:11:24.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525553,1718417484746,"fUSD",-691.68,0.00022191,3,"2024-06-15T02:11:24.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525554,1718417484773,"fUSD",-3270.81,0.00022191,3,"2024-06-15T02:11:24.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525555,1718417484786,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525556,1718417484797,"fUSD",-505.102408,0.00022191,3,"2024-06-15T02:11:24.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525557,1718417484808,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525558,1718417484821,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525559,1718417484832,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525560,1718417484856,"fUSD",-713.64,0.00022191,3,"2024-06-15T02:11:24.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525561,1718417484867,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525562,1718417484877,"fUSD",-599.22,0.00022191,3,"2024-06-15T02:11:24.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525563,1718417484888,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525564,1718417484898,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525565,1718417484910,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525566,1718417484921,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525567,1718417484933,"fUSD",-523.84,0.00022191,3,"2024-06-15T02:11:24.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525568,1718417484944,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525569,1718417484971,"fUSD",-545.23432612,0.00022191,3,"2024-06-15T02:11:24.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525570,1718417484984,"fUSD",-1195.79,0.00022191,3,"2024-06-15T02:11:24.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525571,1718417484997,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:24.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525572,1718417485009,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525573,1718417485023,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525574,1718417485041,"fUSD",-387.52326425,0.00022191,3,"2024-06-15T02:11:25.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525575,1718417485052,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525576,1718417485065,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525577,1718417485077,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525578,1718417485090,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525579,1718417485101,"fUSD",-1341.44,0.00022191,3,"2024-06-15T02:11:25.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525580,1718417485112,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525581,1718417485125,"fUSD",-1129.63,0.00022191,3,"2024-06-15T02:11:25.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525582,1718417485136,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525583,1718417485149,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:25.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525584,1718417485161,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:25.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525585,1718417485182,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:25.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525586,1718417485205,"fUSD",-545.32240048,0.00022191,3,"2024-06-15T02:11:25.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525587,1718417485216,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525588,1718417485228,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525589,1718417485256,"fUSD",-211.234991,0.00022191,7,"2024-06-15T02:11:25.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525590,1718417485267,"fUSD",-534.73468806,0.00022191,3,"2024-06-15T02:11:25.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525591,1718417485278,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525592,1718417485289,"fUSD",-513.15386032,0.00022191,3,"2024-06-15T02:11:25.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525593,1718417485308,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525594,1718417485320,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525595,1718417485332,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525596,1718417485345,"fUSD",-1346.88,0.00022191,3,"2024-06-15T02:11:25.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525597,1718417485356,"fUSD",-463.59474957,0.00022191,3,"2024-06-15T02:11:25.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525598,1718417485377,"fUSD",-3501.23,0.00022191,3,"2024-06-15T02:11:25.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525599,1718417485388,"fUSD",-516.84,0.00022191,3,"2024-06-15T02:11:25.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525600,1718417485409,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525601,1718417485429,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525602,1718417485443,"fUSD",-1291.54,0.00022191,3,"2024-06-15T02:11:25.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525603,1718417485460,"fUSD",-809.78,0.00022191,3,"2024-06-15T02:11:25.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525604,1718417485472,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525605,1718417485495,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525606,1718417485507,"fUSD",-923.8,0.00022191,3,"2024-06-15T02:11:25.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525607,1718417485522,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525608,1718417485535,"fUSD",-182.069528,0.00022191,7,"2024-06-15T02:11:25.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525609,1718417485553,"fUSD",-1654.95,0.00022191,3,"2024-06-15T02:11:25.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525610,1718417485564,"fUSD",-182.069528,0.00022191,7,"2024-06-15T02:11:25.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525611,1718417485585,"fUSD",-182.069528,0.00022191,7,"2024-06-15T02:11:25.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525612,1718417485596,"fUSD",-854.0,0.00022191,3,"2024-06-15T02:11:25.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525613,1718417485617,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525614,1718417485632,"fUSD",-182.069528,0.00022191,7,"2024-06-15T02:11:25.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525615,1718417485650,"fUSD",-182.069528,0.00022191,7,"2024-06-15T02:11:25.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525616,1718417485663,"fUSD",-182.069518,0.00022191,7,"2024-06-15T02:11:25.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525617,1718417485688,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525618,1718417485715,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525619,1718417485730,"fUSD",-4144.87,0.00022191,3,"2024-06-15T02:11:25.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525620,1718417485761,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525621,1718417485774,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525622,1718417485785,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525623,1718417485797,"fUSD",-2305.21,0.00022191,3,"2024-06-15T02:11:25.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525624,1718417485813,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525625,1718417485832,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525626,1718417485844,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525627,1718417485857,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525628,1718417485876,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525629,1718417485902,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525630,1718417485915,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525631,1718417485926,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525632,1718417485938,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525633,1718417485953,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525634,1718417485966,"fUSD",-1983.64,0.00022191,3,"2024-06-15T02:11:25.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525635,1718417485980,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:25.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525636,1718417486014,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525637,1718417486042,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525638,1718417486060,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525639,1718417486071,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525640,1718417486089,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525641,1718417486101,"fUSD",-768.32,0.00022191,3,"2024-06-15T02:11:26.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525642,1718417486113,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525643,1718417486130,"fUSD",-5336.34,0.00022191,3,"2024-06-15T02:11:26.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525644,1718417486142,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525645,1718417486169,"fUSD",-822.64,0.00022191,3,"2024-06-15T02:11:26.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525646,1718417486196,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:26.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525647,1718417486209,"fUSD",-151.0,0.00022191,7,"2024-06-15T02:11:26.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525648,1718417486232,"fUSD",-417.25528977,0.00022191,3,"2024-06-15T02:11:26.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525649,1718417486243,"fUSD",-205.90546,0.00022191,7,"2024-06-15T02:11:26.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525650,1718417486258,"fUSD",-205.90546,0.00022191,7,"2024-06-15T02:11:26.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525651,1718417486271,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:11:26.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525652,1718417486288,"fUSD",-180.79515138,0.00022349,2,"2024-06-15T02:11:26.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525653,1718417486310,"fUSD",-1056.49182,0.0002235,2,"2024-06-15T02:11:26.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525654,1718417486322,"fUSD",-211.27895163,0.00022464,3,"2024-06-15T02:11:26.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525655,1718417486336,"fUSD",-502.7010085,0.00022465,3,"2024-06-15T02:11:26.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525656,1718417486359,"fUSD",-373.6168713,0.00022465,3,"2024-06-15T02:11:26.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525657,1718417486387,"fUSD",-516.46127676,0.00022465,3,"2024-06-15T02:11:26.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525658,1718417486399,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525659,1718417486411,"fUSD",-343.95145755,0.00022465,3,"2024-06-15T02:11:26.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525660,1718417486441,"fUSD",-535.12908884,0.00022465,3,"2024-06-15T02:11:26.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525661,1718417486466,"fUSD",-511.6001917,0.00022465,3,"2024-06-15T02:11:26.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525662,1718417486496,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525663,1718417486508,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525664,1718417486520,"fUSD",-503.5815367,0.00022465,3,"2024-06-15T02:11:26.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525665,1718417486544,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525666,1718417486556,"fUSD",-530.86186744,0.00022465,3,"2024-06-15T02:11:26.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525667,1718417486568,"fUSD",-267.64597061,0.00022465,3,"2024-06-15T02:11:26.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525668,1718417486579,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525669,1718417486594,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525670,1718417486606,"fUSD",-498.14783664,0.00022465,3,"2024-06-15T02:11:26.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525671,1718417486617,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525672,1718417486631,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525673,1718417486646,"fUSD",-534.18107614,0.00022465,3,"2024-06-15T02:11:26.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525674,1718417486662,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525675,1718417486684,"fUSD",-514.31508191,0.00022465,3,"2024-06-15T02:11:26.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525676,1718417486703,"fUSD",-515.99168511,0.00022465,3,"2024-06-15T02:11:26.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525677,1718417486716,"fUSD",-551.21285095,0.00022465,3,"2024-06-15T02:11:26.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525678,1718417486727,"fUSD",-510.12954808,0.00022465,3,"2024-06-15T02:11:26.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525679,1718417486738,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525680,1718417486750,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525681,1718417486761,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525682,1718417486773,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525683,1718417486802,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525684,1718417486820,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525685,1718417486835,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525686,1718417486862,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525687,1718417486876,"fUSD",-307.22415039,0.00022465,3,"2024-06-15T02:11:26.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525688,1718417486893,"fUSD",-625.02348107,0.00022465,3,"2024-06-15T02:11:26.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525689,1718417486910,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525690,1718417486926,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525691,1718417486940,"fUSD",-515.38740078,0.00022465,3,"2024-06-15T02:11:26.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525692,1718417486953,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525693,1718417486965,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525694,1718417486978,"fUSD",-543.87784206,0.00022465,3,"2024-06-15T02:11:26.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525695,1718417486993,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:26.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525696,1718417487004,"fUSD",-535.70255657,0.00022465,3,"2024-06-15T02:11:27.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525697,1718417487017,"fUSD",-518.30094327,0.00022465,3,"2024-06-15T02:11:27.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525698,1718417487031,"fUSD",-526.52849648,0.00022465,3,"2024-06-15T02:11:27.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525699,1718417487042,"fUSD",-515.33969959,0.00022465,3,"2024-06-15T02:11:27.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525700,1718417487053,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525701,1718417487086,"fUSD",-600.95447767,0.00022465,3,"2024-06-15T02:11:27.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525702,1718417487098,"fUSD",-509.76918436,0.00022465,3,"2024-06-15T02:11:27.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525703,1718417487113,"fUSD",-520.84647369,0.00022465,3,"2024-06-15T02:11:27.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525704,1718417487129,"fUSD",-515.80489379,0.00022465,3,"2024-06-15T02:11:27.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525705,1718417487143,"fUSD",-522.9664054,0.00022465,3,"2024-06-15T02:11:27.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525706,1718417487158,"fUSD",-503.04049071,0.00022465,3,"2024-06-15T02:11:27.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525707,1718417487189,"fUSD",-508.35353395,0.00022465,3,"2024-06-15T02:11:27.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525708,1718417487202,"fUSD",-507.36685891,0.00022465,3,"2024-06-15T02:11:27.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525709,1718417487216,"fUSD",-508.71458179,0.00022465,3,"2024-06-15T02:11:27.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525710,1718417487246,"fUSD",-408.78226208,0.00022465,3,"2024-06-15T02:11:27.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525711,1718417487260,"fUSD",-510.63847245,0.00022465,3,"2024-06-15T02:11:27.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525712,1718417487272,"fUSD",-381.46062791,0.00022465,3,"2024-06-15T02:11:27.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525713,1718417487287,"fUSD",-506.47719168,0.00022465,3,"2024-06-15T02:11:27.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525714,1718417487305,"fUSD",-507.54517357,0.00022465,3,"2024-06-15T02:11:27.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525715,1718417487320,"fUSD",-511.15096477,0.00022465,3,"2024-06-15T02:11:27.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525716,1718417487336,"fUSD",-507.71755227,0.00022465,3,"2024-06-15T02:11:27.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525717,1718417487350,"fUSD",-165.50119071,0.00022465,3,"2024-06-15T02:11:27.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525718,1718417487363,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525719,1718417487379,"fUSD",-269.32170632,0.00022465,3,"2024-06-15T02:11:27.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525720,1718417487393,"fUSD",-648.94654387,0.00022465,3,"2024-06-15T02:11:27.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525721,1718417487405,"fUSD",-508.01823333,0.00022465,3,"2024-06-15T02:11:27.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525722,1718417487417,"fUSD",-534.81759934,0.00022465,3,"2024-06-15T02:11:27.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525723,1718417487457,"fUSD",-515.08209713,0.00022465,3,"2024-06-15T02:11:27.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525724,1718417487467,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525725,1718417487480,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525726,1718417487496,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525727,1718417487510,"fUSD",-579.73300016,0.00022465,3,"2024-06-15T02:11:27.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525728,1718417487521,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525729,1718417487535,"fUSD",-513.4818504,0.00022465,3,"2024-06-15T02:11:27.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525730,1718417487558,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525731,1718417487569,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525732,1718417487589,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525733,1718417487606,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525734,1718417487625,"fUSD",-558.96732948,0.00022465,3,"2024-06-15T02:11:27.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525735,1718417487644,"fUSD",-552.31704241,0.00022465,3,"2024-06-15T02:11:27.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525736,1718417487664,"fUSD",-552.9083144,0.00022465,3,"2024-06-15T02:11:27.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525737,1718417487679,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525738,1718417487692,"fUSD",-503.97700576,0.00022465,3,"2024-06-15T02:11:27.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525739,1718417487705,"fUSD",-534.00188056,0.00022465,3,"2024-06-15T02:11:27.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525740,1718417487723,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525741,1718417487737,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525742,1718417487748,"fUSD",-524.09397653,0.00022465,3,"2024-06-15T02:11:27.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525743,1718417487788,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525744,1718417487800,"fUSD",-542.71243547,0.00022465,3,"2024-06-15T02:11:27.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525745,1718417487812,"fUSD",-519.92256308,0.00022465,3,"2024-06-15T02:11:27.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525746,1718417487933,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525747,1718417487947,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525748,1718417487962,"fUSD",-514.49078273,0.00022465,3,"2024-06-15T02:11:27.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525749,1718417487975,"fUSD",-253.06907085,0.00022465,3,"2024-06-15T02:11:27.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525750,1718417487987,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:27.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525751,1718417488000,"fUSD",-612.71747266,0.00022465,3,"2024-06-15T02:11:28.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525752,1718417488018,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525753,1718417488031,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525754,1718417488042,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525755,1718417488054,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525756,1718417488065,"fUSD",-668.77,0.00022465,3,"2024-06-15T02:11:28.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525757,1718417488077,"fUSD",-526.15279009,0.00022465,3,"2024-06-15T02:11:28.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525758,1718417488105,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525759,1718417488118,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525760,1718417488135,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525761,1718417488152,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525762,1718417488186,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525763,1718417488207,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525764,1718417488221,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525765,1718417488238,"fUSD",-376.95599492,0.00022465,3,"2024-06-15T02:11:28.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525766,1718417488252,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525767,1718417488264,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525768,1718417488277,"fUSD",-219.13486454,0.00022465,3,"2024-06-15T02:11:28.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525769,1718417488308,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525770,1718417488322,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525771,1718417488334,"fUSD",-557.34980267,0.00022465,3,"2024-06-15T02:11:28.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525772,1718417488352,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525773,1718417488367,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525774,1718417488381,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525775,1718417488393,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525776,1718417488408,"fUSD",-522.52943035,0.00022465,3,"2024-06-15T02:11:28.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525777,1718417488427,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525778,1718417488451,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525779,1718417488481,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525780,1718417488505,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525781,1718417488535,"fUSD",-639.80431906,0.00022465,3,"2024-06-15T02:11:28.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525782,1718417488548,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525783,1718417488560,"fUSD",-501.3508285,0.00022465,3,"2024-06-15T02:11:28.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525784,1718417488572,"fUSD",-507.80017695,0.00022465,3,"2024-06-15T02:11:28.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525785,1718417488584,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525786,1718417488597,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525787,1718417488614,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525788,1718417488629,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525789,1718417488639,"fUSD",-537.89640326,0.00022465,3,"2024-06-15T02:11:28.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525790,1718417488651,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525791,1718417488663,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525792,1718417488675,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525793,1718417488686,"fUSD",-292.70286706,0.00022465,3,"2024-06-15T02:11:28.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525794,1718417488704,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525795,1718417488750,"fUSD",-522.51504987,0.00022465,3,"2024-06-15T02:11:28.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525796,1718417488771,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525797,1718417488784,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525798,1718417488796,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525799,1718417488812,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525800,1718417488824,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525801,1718417488841,"fUSD",-515.24303805,0.00022465,3,"2024-06-15T02:11:28.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525802,1718417488865,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525803,1718417488879,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525804,1718417488890,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525805,1718417488903,"fUSD",-616.85227781,0.00022465,3,"2024-06-15T02:11:28.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525806,1718417488915,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525807,1718417488933,"fUSD",-607.03368442,0.00022465,3,"2024-06-15T02:11:28.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525808,1718417488958,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525809,1718417488980,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:28.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525810,1718417489004,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525811,1718417489029,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525812,1718417489048,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525813,1718417489080,"fUSD",-311.92109771,0.00022465,3,"2024-06-15T02:11:29.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525814,1718417489094,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525815,1718417489121,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525816,1718417489156,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525817,1718417489182,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525818,1718417489211,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525819,1718417489236,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525820,1718417489255,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525821,1718417489287,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525822,1718417489332,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525823,1718417489347,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525824,1718417489366,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525825,1718417489412,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525826,1718417489425,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525827,1718417489443,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525828,1718417489455,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525829,1718417489475,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525830,1718417489494,"fUSD",-558.89,0.00022465,3,"2024-06-15T02:11:29.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525831,1718417489511,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525832,1718417489533,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525833,1718417489544,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525834,1718417489558,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525835,1718417489572,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525836,1718417489587,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525837,1718417489616,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525838,1718417489633,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525839,1718417489647,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525840,1718417489664,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525841,1718417489679,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525842,1718417489696,"fUSD",-539.2699771,0.00022465,3,"2024-06-15T02:11:29.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525843,1718417489716,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525844,1718417489733,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525845,1718417489752,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525846,1718417489774,"fUSD",-534.20469424,0.00022465,3,"2024-06-15T02:11:29.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525847,1718417489787,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525848,1718417489798,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.798",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525849,1718417489809,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525850,1718417489820,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525851,1718417489836,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525852,1718417489848,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525853,1718417489860,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525854,1718417489875,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525855,1718417489897,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525856,1718417489911,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.911",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525857,1718417489929,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525858,1718417489945,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.945",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525859,1718417489957,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525860,1718417489969,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525861,1718417489985,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:29.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525862,1718417490001,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525863,1718417490019,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525864,1718417490031,"fUSD",-551.96176884,0.00022465,3,"2024-06-15T02:11:30.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525865,1718417490047,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525866,1718417490060,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525867,1718417490071,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525868,1718417490081,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525869,1718417490093,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525870,1718417490116,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525871,1718417490159,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525872,1718417490181,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525873,1718417490220,"fUSD",-298.68022897,0.00022465,3,"2024-06-15T02:11:30.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525874,1718417490232,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525875,1718417490257,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525876,1718417490292,"fUSD",-257.31710877,0.00022465,3,"2024-06-15T02:11:30.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525877,1718417490330,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525878,1718417490358,"fUSD",-607.69,0.00022465,3,"2024-06-15T02:11:30.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525879,1718417490403,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525880,1718417490446,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525881,1718417490459,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525882,1718417490490,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525883,1718417490513,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525884,1718417490573,"fUSD",-541.30631618,0.00022465,3,"2024-06-15T02:11:30.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525885,1718417490605,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525886,1718417490631,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525887,1718417490663,"fUSD",-785.34,0.00022465,3,"2024-06-15T02:11:30.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525888,1718417490683,"fUSD",-189.17432276,0.00022465,3,"2024-06-15T02:11:30.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525889,1718417490711,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525890,1718417490730,"fUSD",-631.23339552,0.00022465,3,"2024-06-15T02:11:30.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525891,1718417490755,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525892,1718417490780,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525893,1718417490793,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525894,1718417490814,"fUSD",-518.02310189,0.00022465,3,"2024-06-15T02:11:30.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525895,1718417490826,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525896,1718417490838,"fUSD",-620.9507745,0.00022465,3,"2024-06-15T02:11:30.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525897,1718417490855,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525898,1718417490889,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525899,1718417490907,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525900,1718417490929,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525901,1718417490944,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525902,1718417490990,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:30.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525903,1718417491013,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.013",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525904,1718417491042,"fUSD",-578.90497334,0.00022465,3,"2024-06-15T02:11:31.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525905,1718417491055,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525906,1718417491079,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525907,1718417491132,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525908,1718417491145,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525909,1718417491167,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525910,1718417491179,"fUSD",-619.50777095,0.00022465,3,"2024-06-15T02:11:31.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525911,1718417491191,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525912,1718417491203,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525913,1718417491215,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525914,1718417491226,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525915,1718417491239,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525916,1718417491250,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525917,1718417491267,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525918,1718417491279,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525919,1718417491292,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525920,1718417491305,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525921,1718417491318,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525922,1718417491331,"fUSD",-512.29550702,0.00022465,3,"2024-06-15T02:11:31.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525923,1718417491345,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525924,1718417491360,"fUSD",-500.0,0.00022465,2,"2024-06-15T02:11:31.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525925,1718417491385,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525926,1718417491410,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525927,1718417491427,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525928,1718417491441,"fUSD",-507.65,0.00022465,3,"2024-06-15T02:11:31.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525929,1718417491466,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525930,1718417491506,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525931,1718417491525,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525932,1718417491542,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525933,1718417491562,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525934,1718417491584,"fUSD",-551.56668349,0.00022465,3,"2024-06-15T02:11:31.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525935,1718417491596,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525936,1718417491621,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525937,1718417491659,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525938,1718417491675,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525939,1718417491705,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525940,1718417491721,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.721",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525941,1718417491735,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525942,1718417491754,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525943,1718417491766,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525944,1718417491777,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525945,1718417491793,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525946,1718417491805,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525947,1718417491930,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525948,1718417491947,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525949,1718417491960,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525950,1718417491976,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525951,1718417491992,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:31.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525952,1718417492008,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525953,1718417492028,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525954,1718417492050,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525955,1718417492069,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525956,1718417492082,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525957,1718417492100,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525958,1718417492118,"fUSD",-520.81364493,0.00022465,3,"2024-06-15T02:11:32.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525959,1718417492132,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525960,1718417492145,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525961,1718417492161,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525962,1718417492174,"fUSD",-515.84,0.00022465,3,"2024-06-15T02:11:32.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525963,1718417492200,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525964,1718417492228,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525965,1718417492245,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525966,1718417492264,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525967,1718417492278,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525968,1718417492294,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525969,1718417492323,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525970,1718417492346,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525971,1718417492372,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525972,1718417492389,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525973,1718417492410,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525974,1718417492444,"fUSD",-574.2333558,0.00022465,3,"2024-06-15T02:11:32.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525975,1718417492476,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525976,1718417492497,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525977,1718417492508,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525978,1718417492519,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525979,1718417492535,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525980,1718417492548,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525981,1718417492563,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525982,1718417492581,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525983,1718417492636,"fUSD",-501.07,0.00022465,3,"2024-06-15T02:11:32.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525984,1718417492652,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525985,1718417492666,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525986,1718417492677,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525987,1718417492690,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525988,1718417492704,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525989,1718417492716,"fUSD",-539.73222854,0.00022465,3,"2024-06-15T02:11:32.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525990,1718417492741,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525991,1718417492753,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525992,1718417492767,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525993,1718417492785,"fUSD",-525.99244367,0.00022465,3,"2024-06-15T02:11:32.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525994,1718417492797,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525995,1718417492812,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525996,1718417492832,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525997,1718417492851,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525998,1718417492877,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329525999,1718417492891,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526000,1718417492904,"fUSD",-150.0,0.00022465,3,"2024-06-15T02:11:32.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526001,1718417492917,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526002,1718417492929,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526003,1718417492940,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526004,1718417492953,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:32.953",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526005,1718417492972,"fUSD",-314.34651071,0.00022465,3,"2024-06-15T02:11:32.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526006,1718417493014,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526007,1718417493026,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526008,1718417493038,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526009,1718417493051,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526010,1718417493063,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526011,1718417493075,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526012,1718417493090,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526013,1718417493105,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526014,1718417493121,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526015,1718417493151,"fUSD",-151.59559476,0.00022465,3,"2024-06-15T02:11:33.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526016,1718417493163,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526017,1718417493175,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526018,1718417493187,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526019,1718417493199,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526020,1718417493220,"fUSD",-672.79,0.00022465,3,"2024-06-15T02:11:33.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526021,1718417493245,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526022,1718417493265,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526023,1718417493278,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526024,1718417493313,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526025,1718417493328,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526026,1718417493347,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526027,1718417493365,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526028,1718417493380,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526029,1718417493395,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526030,1718417493409,"fUSD",-201.89027571,0.00022465,3,"2024-06-15T02:11:33.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526031,1718417493421,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526032,1718417493437,"fUSD",-870.98,0.00022465,3,"2024-06-15T02:11:33.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526033,1718417493449,"fUSD",-668.73,0.00022465,3,"2024-06-15T02:11:33.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526034,1718417493469,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526035,1718417493482,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526036,1718417493494,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526037,1718417493510,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526038,1718417493523,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526039,1718417493536,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526040,1718417493548,"fUSD",-558.41100577,0.00022465,3,"2024-06-15T02:11:33.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526041,1718417493561,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526042,1718417493573,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526043,1718417493587,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526044,1718417493602,"fUSD",-524.94694985,0.00022465,3,"2024-06-15T02:11:33.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526045,1718417493614,"fUSD",-1385.03,0.00022465,3,"2024-06-15T02:11:33.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526046,1718417493636,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526047,1718417493649,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526048,1718417493666,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526049,1718417493678,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526050,1718417493693,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526051,1718417493710,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526052,1718417493728,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526053,1718417493741,"fUSD",-545.94,0.00022465,3,"2024-06-15T02:11:33.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526054,1718417493753,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526055,1718417493765,"fUSD",-552.91345413,0.00022465,3,"2024-06-15T02:11:33.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526056,1718417493779,"fUSD",-728.36,0.00022465,3,"2024-06-15T02:11:33.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526057,1718417493794,"fUSD",-888.58,0.00022465,3,"2024-06-15T02:11:33.794",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526058,1718417493821,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526059,1718417493836,"fUSD",-529.3709781,0.00022465,3,"2024-06-15T02:11:33.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526060,1718417493849,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526061,1718417493860,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526062,1718417493873,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526063,1718417493884,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526064,1718417493896,"fUSD",-682.82,0.00022465,3,"2024-06-15T02:11:33.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526065,1718417493907,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526066,1718417493920,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526067,1718417493931,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526068,1718417493943,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526069,1718417493954,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526070,1718417493966,"fUSD",-519.02901021,0.00022465,3,"2024-06-15T02:11:33.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526071,1718417493979,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526072,1718417493991,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:33.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526073,1718417494003,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526074,1718417494024,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526075,1718417494041,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526076,1718417494055,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526077,1718417494066,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526078,1718417494077,"fUSD",-193.75400223,0.00022465,3,"2024-06-15T02:11:34.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526079,1718417494094,"fUSD",-532.27,0.00022465,3,"2024-06-15T02:11:34.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526080,1718417494106,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526081,1718417494120,"fUSD",-4841.14,0.00022465,3,"2024-06-15T02:11:34.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526082,1718417494132,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526083,1718417494143,"fUSD",-606.39,0.00022465,3,"2024-06-15T02:11:34.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526084,1718417494157,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526085,1718417494176,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526086,1718417494191,"fUSD",-856.26,0.00022465,3,"2024-06-15T02:11:34.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526087,1718417494202,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526088,1718417494221,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526089,1718417494235,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526090,1718417494247,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526091,1718417494261,"fUSD",-249.79378602,0.00022465,3,"2024-06-15T02:11:34.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526092,1718417494272,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526093,1718417494285,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526094,1718417494303,"fUSD",-505.73756187,0.00022465,3,"2024-06-15T02:11:34.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526095,1718417494331,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526096,1718417494344,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526097,1718417494359,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526098,1718417494373,"fUSD",-506.1,0.00022465,3,"2024-06-15T02:11:34.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526099,1718417494392,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526100,1718417494405,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526101,1718417494416,"fUSD",-724.3,0.00022465,3,"2024-06-15T02:11:34.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526102,1718417494431,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526103,1718417494448,"fUSD",-531.35,0.00022465,3,"2024-06-15T02:11:34.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526104,1718417494460,"fUSD",-813.58,0.00022465,3,"2024-06-15T02:11:34.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526105,1718417494472,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526106,1718417494484,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526107,1718417494498,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526108,1718417494511,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526109,1718417494522,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526110,1718417494534,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526111,1718417494546,"fUSD",-519.65,0.00022465,3,"2024-06-15T02:11:34.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526112,1718417494562,"fUSD",-778.57,0.00022465,3,"2024-06-15T02:11:34.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526113,1718417494577,"fUSD",-515.24,0.00022465,3,"2024-06-15T02:11:34.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526114,1718417494593,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526115,1718417494609,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526116,1718417494624,"fUSD",-1047.51,0.00022465,3,"2024-06-15T02:11:34.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526117,1718417494637,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526118,1718417494661,"fUSD",-903.22,0.00022465,3,"2024-06-15T02:11:34.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526119,1718417494675,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526120,1718417494697,"fUSD",-746.57,0.00022465,3,"2024-06-15T02:11:34.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526121,1718417494745,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526122,1718417494759,"fUSD",-639.11,0.00022465,3,"2024-06-15T02:11:34.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526123,1718417494772,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526124,1718417494790,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526125,1718417494809,"fUSD",-777.96,0.00022465,3,"2024-06-15T02:11:34.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526126,1718417494821,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526127,1718417494832,"fUSD",-803.6,0.00022465,3,"2024-06-15T02:11:34.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526128,1718417494845,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526129,1718417494858,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526130,1718417494876,"fUSD",-2432.85,0.00022465,3,"2024-06-15T02:11:34.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526131,1718417494900,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:34.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526132,1718417495012,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526133,1718417495024,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526134,1718417495037,"fUSD",-3528.32,0.00022465,3,"2024-06-15T02:11:35.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526135,1718417495049,"fUSD",-559.3,0.00022465,3,"2024-06-15T02:11:35.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526136,1718417495060,"fUSD",-518.99,0.00022465,3,"2024-06-15T02:11:35.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526137,1718417495072,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526138,1718417495084,"fUSD",-626.24,0.00022465,3,"2024-06-15T02:11:35.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526139,1718417495102,"fUSD",-554.40300254,0.00022465,3,"2024-06-15T02:11:35.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526140,1718417495119,"fUSD",-2169.8,0.00022465,3,"2024-06-15T02:11:35.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526141,1718417495133,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526142,1718417495146,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526143,1718417495160,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.160",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526144,1718417495180,"fUSD",-1397.37,0.00022465,3,"2024-06-15T02:11:35.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526145,1718417495213,"fUSD",-543.40065952,0.00022465,3,"2024-06-15T02:11:35.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526146,1718417495224,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526147,1718417495246,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526148,1718417495260,"fUSD",-1812.96,0.00022465,3,"2024-06-15T02:11:35.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526149,1718417495277,"fUSD",-1116.08,0.00022465,3,"2024-06-15T02:11:35.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526150,1718417495295,"fUSD",-2203.0,0.00022465,3,"2024-06-15T02:11:35.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526151,1718417495310,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526152,1718417495322,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526153,1718417495333,"fUSD",-2898.04,0.00022465,3,"2024-06-15T02:11:35.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526154,1718417495345,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526155,1718417495356,"fUSD",-1318.8,0.00022465,3,"2024-06-15T02:11:35.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526156,1718417495368,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526157,1718417495382,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526158,1718417495394,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526159,1718417495410,"fUSD",-631.98490388,0.00022465,3,"2024-06-15T02:11:35.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526160,1718417495423,"fUSD",-1088.26,0.00022465,3,"2024-06-15T02:11:35.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526161,1718417495434,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526162,1718417495446,"fUSD",-1288.4,0.00022465,3,"2024-06-15T02:11:35.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526163,1718417495458,"fUSD",-7905.56,0.00022465,3,"2024-06-15T02:11:35.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526164,1718417495469,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526165,1718417495481,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526166,1718417495494,"fUSD",-974.3,0.00022465,3,"2024-06-15T02:11:35.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526167,1718417495505,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526168,1718417495517,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526169,1718417495529,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526170,1718417495540,"fUSD",-771.35,0.00022465,3,"2024-06-15T02:11:35.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526171,1718417495552,"fUSD",-2138.1,0.00022465,3,"2024-06-15T02:11:35.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526172,1718417495569,"fUSD",-691.68,0.00022465,3,"2024-06-15T02:11:35.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526173,1718417495581,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526174,1718417495593,"fUSD",-3270.81,0.00022465,3,"2024-06-15T02:11:35.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526175,1718417495604,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526176,1718417495618,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526177,1718417495633,"fUSD",-503.17667597,0.00022465,3,"2024-06-15T02:11:35.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526178,1718417495646,"fUSD",-713.64,0.00022465,3,"2024-06-15T02:11:35.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526179,1718417495665,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526180,1718417495677,"fUSD",-599.22,0.00022465,3,"2024-06-15T02:11:35.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526181,1718417495693,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526182,1718417495705,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526183,1718417495725,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526184,1718417495739,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526185,1718417495761,"fUSD",-523.84,0.00022465,3,"2024-06-15T02:11:35.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526186,1718417495774,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526187,1718417495787,"fUSD",-1195.79,0.00022465,3,"2024-06-15T02:11:35.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526188,1718417495801,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526189,1718417495816,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526190,1718417495851,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526191,1718417495868,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526192,1718417495881,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526193,1718417495894,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526194,1718417495907,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526195,1718417495919,"fUSD",-1341.44,0.00022465,3,"2024-06-15T02:11:35.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526196,1718417495931,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526197,1718417495946,"fUSD",-1129.63,0.00022465,3,"2024-06-15T02:11:35.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526198,1718417495958,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526199,1718417495970,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526200,1718417495982,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526201,1718417495994,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:35.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526202,1718417496009,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526203,1718417496024,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526204,1718417496065,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526205,1718417496081,"fUSD",-1346.88,0.00022465,3,"2024-06-15T02:11:36.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526206,1718417496102,"fUSD",-3501.23,0.00022465,3,"2024-06-15T02:11:36.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526207,1718417496114,"fUSD",-516.84,0.00022465,3,"2024-06-15T02:11:36.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526208,1718417496128,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526209,1718417496140,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526210,1718417496152,"fUSD",-1291.54,0.00022465,3,"2024-06-15T02:11:36.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526211,1718417496164,"fUSD",-809.78,0.00022465,3,"2024-06-15T02:11:36.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526212,1718417496178,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526213,1718417496201,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526214,1718417496215,"fUSD",-923.8,0.00022465,3,"2024-06-15T02:11:36.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526215,1718417496232,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526216,1718417496245,"fUSD",-1654.95,0.00022465,3,"2024-06-15T02:11:36.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526217,1718417496259,"fUSD",-854.0,0.00022465,3,"2024-06-15T02:11:36.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526218,1718417496271,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526219,1718417496285,"fUSD",-162.17424591,0.00022465,3,"2024-06-15T02:11:36.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526220,1718417496301,"fUSD",-4144.87,0.00022465,3,"2024-06-15T02:11:36.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526221,1718417496313,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526222,1718417496325,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526223,1718417496338,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526224,1718417496357,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526225,1718417496376,"fUSD",-2305.21,0.00022465,3,"2024-06-15T02:11:36.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526226,1718417496397,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526227,1718417496421,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526228,1718417496445,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526229,1718417496476,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526230,1718417496512,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526231,1718417496536,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526232,1718417496549,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526233,1718417496562,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526234,1718417496580,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526235,1718417496606,"fUSD",-1983.64,0.00022465,3,"2024-06-15T02:11:36.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526236,1718417496628,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526237,1718417496640,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526238,1718417496656,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526239,1718417496673,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526240,1718417496688,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526241,1718417496701,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526242,1718417496725,"fUSD",-768.32,0.00022465,3,"2024-06-15T02:11:36.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526243,1718417496752,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526244,1718417496786,"fUSD",-5336.34,0.00022465,3,"2024-06-15T02:11:36.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526245,1718417496821,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526246,1718417496863,"fUSD",-822.64,0.00022465,3,"2024-06-15T02:11:36.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526247,1718417496894,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:11:36.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526248,1718417496907,"fUSD",-5948.0,0.00022665,2,"2024-06-15T02:11:36.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526249,1718417496927,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:11:36.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526250,1718417496942,"fUSD",-163.63170882,0.00022739,3,"2024-06-15T02:11:36.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526251,1718417496960,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:36.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526252,1718417496979,"fUSD",-611.19945604,0.00022739,3,"2024-06-15T02:11:36.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526253,1718417497012,"fUSD",-547.37444194,0.00022739,3,"2024-06-15T02:11:37.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526254,1718417497029,"fUSD",-336.70947039,0.00022739,3,"2024-06-15T02:11:37.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526255,1718417497049,"fUSD",-568.92549132,0.00022739,3,"2024-06-15T02:11:37.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526256,1718417497093,"fUSD",-523.93540443,0.00022739,3,"2024-06-15T02:11:37.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526257,1718417497114,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526258,1718417497129,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526259,1718417497156,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526260,1718417497172,"fUSD",-526.23121922,0.00022739,3,"2024-06-15T02:11:37.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526261,1718417497194,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526262,1718417497207,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526263,1718417497228,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526264,1718417497244,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526265,1718417497265,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526266,1718417497292,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526267,1718417497314,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526268,1718417497331,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526269,1718417497347,"fUSD",-496.40017497,0.00022739,3,"2024-06-15T02:11:37.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526270,1718417497367,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526271,1718417497385,"fUSD",-531.80227722,0.00022739,3,"2024-06-15T02:11:37.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526272,1718417497406,"fUSD",-237.11782667,0.00022739,3,"2024-06-15T02:11:37.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526273,1718417497425,"fUSD",-511.04666524,0.00022739,3,"2024-06-15T02:11:37.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526274,1718417497442,"fUSD",-516.68637887,0.00022739,3,"2024-06-15T02:11:37.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526275,1718417497456,"fUSD",-582.15735823,0.00022739,3,"2024-06-15T02:11:37.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526276,1718417497475,"fUSD",-516.54935239,0.00022739,3,"2024-06-15T02:11:37.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526277,1718417497513,"fUSD",-310.39058456,0.00022739,3,"2024-06-15T02:11:37.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526278,1718417497533,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526279,1718417497554,"fUSD",-512.24921041,0.00022739,3,"2024-06-15T02:11:37.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526280,1718417497582,"fUSD",-507.20644108,0.00022739,3,"2024-06-15T02:11:37.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526281,1718417497595,"fUSD",-532.65367109,0.00022739,3,"2024-06-15T02:11:37.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526282,1718417497630,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526283,1718417497642,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526284,1718417497658,"fUSD",-518.37573927,0.00022739,3,"2024-06-15T02:11:37.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526285,1718417497684,"fUSD",-549.12505081,0.00022739,3,"2024-06-15T02:11:37.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526286,1718417497704,"fUSD",-507.24418009,0.00022739,3,"2024-06-15T02:11:37.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526287,1718417497736,"fUSD",-223.0491194,0.00022739,3,"2024-06-15T02:11:37.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526288,1718417497774,"fUSD",-509.22108079,0.00022739,3,"2024-06-15T02:11:37.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526289,1718417497807,"fUSD",-668.77,0.00022739,3,"2024-06-15T02:11:37.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526290,1718417497829,"fUSD",-560.8975785,0.00022739,3,"2024-06-15T02:11:37.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526291,1718417497846,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526292,1718417497857,"fUSD",-546.67320972,0.00022739,3,"2024-06-15T02:11:37.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526293,1718417497870,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526294,1718417497894,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526295,1718417497909,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526296,1718417497925,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526297,1718417497945,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.945",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526298,1718417497960,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:37.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526299,1718417497976,"fUSD",-514.63253815,0.00022739,3,"2024-06-15T02:11:37.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526300,1718417498011,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526301,1718417498030,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526302,1718417498169,"fUSD",-512.76047827,0.00022739,3,"2024-06-15T02:11:38.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526303,1718417498196,"fUSD",-519.86128894,0.00022739,3,"2024-06-15T02:11:38.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526304,1718417498220,"fUSD",-511.57037122,0.00022739,3,"2024-06-15T02:11:38.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526305,1718417498237,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526306,1718417498253,"fUSD",-583.69255265,0.00022739,3,"2024-06-15T02:11:38.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526307,1718417498264,"fUSD",-511.52410409,0.00022739,3,"2024-06-15T02:11:38.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526308,1718417498276,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526309,1718417498291,"fUSD",-508.37668303,0.00022739,3,"2024-06-15T02:11:38.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526310,1718417498306,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526311,1718417498322,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526312,1718417498335,"fUSD",-528.60803464,0.00022739,3,"2024-06-15T02:11:38.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526313,1718417498348,"fUSD",-400.25708446,0.00022739,3,"2024-06-15T02:11:38.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526314,1718417498362,"fUSD",-561.21252755,0.00022739,3,"2024-06-15T02:11:38.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526315,1718417498376,"fUSD",-521.24845751,0.00022739,3,"2024-06-15T02:11:38.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526316,1718417498397,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526317,1718417498434,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526318,1718417498446,"fUSD",-511.78408683,0.00022739,3,"2024-06-15T02:11:38.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526319,1718417498458,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526320,1718417498472,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526321,1718417498485,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526322,1718417498505,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526323,1718417498524,"fUSD",-545.18122065,0.00022739,3,"2024-06-15T02:11:38.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526324,1718417498537,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526325,1718417498590,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526326,1718417498620,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526327,1718417498638,"fUSD",-452.9311808,0.00022739,3,"2024-06-15T02:11:38.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526328,1718417498651,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526329,1718417498675,"fUSD",-533.99741507,0.00022739,3,"2024-06-15T02:11:38.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526330,1718417498696,"fUSD",-534.14558902,0.00022739,3,"2024-06-15T02:11:38.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526331,1718417498715,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526332,1718417498742,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526333,1718417498773,"fUSD",-248.82308765,0.00022739,3,"2024-06-15T02:11:38.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526334,1718417498795,"fUSD",-589.77664619,0.00022739,3,"2024-06-15T02:11:38.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526335,1718417498809,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526336,1718417498824,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526337,1718417498851,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526338,1718417498888,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526339,1718417498913,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526340,1718417498926,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526341,1718417498952,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526342,1718417498977,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:38.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526343,1718417499000,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526344,1718417499020,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526345,1718417499052,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526346,1718417499075,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526347,1718417499107,"fUSD",-558.89,0.00022739,3,"2024-06-15T02:11:39.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526348,1718417499126,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526349,1718417499138,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526350,1718417499154,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526351,1718417499187,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526352,1718417499200,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526353,1718417499250,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526354,1718417499264,"fUSD",-555.18594539,0.00022739,3,"2024-06-15T02:11:39.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526355,1718417499280,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526356,1718417499293,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526357,1718417499317,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526358,1718417499335,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526359,1718417499354,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526360,1718417499385,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526361,1718417499439,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526362,1718417499481,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526363,1718417499503,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526364,1718417499527,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526365,1718417499552,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526366,1718417499576,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526367,1718417499590,"fUSD",-545.86156813,0.00022739,3,"2024-06-15T02:11:39.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526368,1718417499609,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526369,1718417499633,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526370,1718417499657,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526371,1718417499683,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526372,1718417499701,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526373,1718417499730,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526374,1718417499742,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526375,1718417499757,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526376,1718417499785,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526377,1718417499815,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526378,1718417499842,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526379,1718417499865,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526380,1718417499886,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.886",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526381,1718417499941,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526382,1718417499961,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526383,1718417499988,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:39.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526384,1718417500016,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526385,1718417500038,"fUSD",-548.14021714,0.00022739,3,"2024-06-15T02:11:40.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526386,1718417500058,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526387,1718417500079,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526388,1718417500094,"fUSD",-607.69,0.00022739,3,"2024-06-15T02:11:40.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526389,1718417500127,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526390,1718417500150,"fUSD",-337.3093204,0.00022739,3,"2024-06-15T02:11:40.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526391,1718417500171,"fUSD",-531.03206185,0.00022739,3,"2024-06-15T02:11:40.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526392,1718417500202,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526393,1718417500223,"fUSD",-533.39371432,0.00022739,3,"2024-06-15T02:11:40.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526394,1718417500270,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526395,1718417500304,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526396,1718417500346,"fUSD",-785.34,0.00022739,3,"2024-06-15T02:11:40.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526397,1718417500417,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526398,1718417500449,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526399,1718417500479,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526400,1718417500499,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526401,1718417500525,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526402,1718417500549,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526403,1718417500569,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526404,1718417500598,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526405,1718417500632,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526406,1718417500661,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526407,1718417500714,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526408,1718417500745,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526409,1718417500797,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526410,1718417500828,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526411,1718417500845,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526412,1718417500863,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526413,1718417500890,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526414,1718417500909,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526415,1718417500939,"fUSD",-564.73327292,0.00022739,3,"2024-06-15T02:11:40.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526416,1718417500958,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526417,1718417500980,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:40.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526418,1718417501003,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526419,1718417501021,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526420,1718417501065,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526421,1718417501092,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526422,1718417501116,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526423,1718417501135,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526424,1718417501152,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526425,1718417501173,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526426,1718417501191,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526427,1718417501214,"fUSD",-500.0,0.00022739,2,"2024-06-15T02:11:41.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526428,1718417501232,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526429,1718417501256,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526430,1718417501301,"fUSD",-507.65,0.00022739,3,"2024-06-15T02:11:41.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526431,1718417501327,"fUSD",-320.84767436,0.00022739,3,"2024-06-15T02:11:41.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526432,1718417501374,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526433,1718417501400,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526434,1718417501417,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526435,1718417501444,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526436,1718417501463,"fUSD",-515.20514529,0.00022739,3,"2024-06-15T02:11:41.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526437,1718417501480,"fUSD",-506.39998982,0.00022739,3,"2024-06-15T02:11:41.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526438,1718417501497,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526439,1718417501517,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526440,1718417501534,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526441,1718417501556,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526442,1718417501574,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526443,1718417501592,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526444,1718417501609,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526445,1718417501629,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526446,1718417501647,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526447,1718417501669,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526448,1718417501686,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526449,1718417501704,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526450,1718417501720,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526451,1718417501737,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526452,1718417501755,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526453,1718417501772,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526454,1718417501790,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526455,1718417501809,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526456,1718417501828,"fUSD",-557.17226448,0.00022739,3,"2024-06-15T02:11:41.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526457,1718417501848,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526458,1718417501865,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:41.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526459,1718417502030,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526460,1718417502048,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526461,1718417502062,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526462,1718417502074,"fUSD",-515.84,0.00022739,3,"2024-06-15T02:11:42.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526463,1718417502085,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526464,1718417502098,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526465,1718417502111,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526466,1718417502127,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526467,1718417502139,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526468,1718417502155,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526469,1718417502168,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526470,1718417502197,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526471,1718417502217,"fUSD",-521.12219153,0.00022739,3,"2024-06-15T02:11:42.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526472,1718417502228,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526473,1718417502244,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526474,1718417502267,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526475,1718417502281,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526476,1718417502304,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526477,1718417502330,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526478,1718417502344,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526479,1718417502361,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526480,1718417502373,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526481,1718417502406,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526482,1718417502418,"fUSD",-501.07,0.00022739,3,"2024-06-15T02:11:42.418",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526483,1718417502430,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526484,1718417502442,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526485,1718417502456,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526486,1718417502471,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526487,1718417502487,"fUSD",-527.73055782,0.00022739,3,"2024-06-15T02:11:42.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526488,1718417502505,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526489,1718417502517,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526490,1718417502538,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526491,1718417502551,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526492,1718417502562,"fUSD",-531.40616568,0.00022739,3,"2024-06-15T02:11:42.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526493,1718417502575,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526494,1718417502586,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526495,1718417502599,"fUSD",-529.26733429,0.00022739,3,"2024-06-15T02:11:42.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526496,1718417502614,"fUSD",-150.0,0.00022739,3,"2024-06-15T02:11:42.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526497,1718417502669,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526498,1718417502697,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526499,1718417502712,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526500,1718417502736,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526501,1718417502768,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526502,1718417502778,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526503,1718417502803,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526504,1718417502817,"fUSD",-519.60217239,0.00022739,3,"2024-06-15T02:11:42.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526505,1718417502829,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526506,1718417502852,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526507,1718417502865,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526508,1718417502877,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526509,1718417502896,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526510,1718417502912,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526511,1718417502943,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526512,1718417502957,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:42.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526513,1718417502971,"fUSD",-529.14524383,0.00022739,3,"2024-06-15T02:11:42.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526514,1718417502990,"fUSD",-672.79,0.00022739,3,"2024-06-15T02:11:42.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526515,1718417503007,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526516,1718417503041,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526517,1718417503054,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526518,1718417503100,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526519,1718417503114,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526520,1718417503128,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526521,1718417503144,"fUSD",-407.25629235,0.00022739,3,"2024-06-15T02:11:43.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526522,1718417503158,"fUSD",-389.42026786,0.00022739,3,"2024-06-15T02:11:43.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526523,1718417503185,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526524,1718417503200,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526525,1718417503215,"fUSD",-870.98,0.00022739,3,"2024-06-15T02:11:43.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526526,1718417503237,"fUSD",-668.73,0.00022739,3,"2024-06-15T02:11:43.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526527,1718417503269,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526528,1718417503287,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526529,1718417503298,"fUSD",-543.62147792,0.00022739,3,"2024-06-15T02:11:43.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526530,1718417503312,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526531,1718417503324,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526532,1718417503339,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526533,1718417503368,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526534,1718417503382,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526535,1718417503401,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526536,1718417503412,"fUSD",-1385.03,0.00022739,3,"2024-06-15T02:11:43.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526537,1718417503430,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526538,1718417503447,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526539,1718417503462,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526540,1718417503483,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526541,1718417503496,"fUSD",-221.66223777,0.00022739,3,"2024-06-15T02:11:43.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526542,1718417503508,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526543,1718417503519,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526544,1718417503532,"fUSD",-545.94,0.00022739,3,"2024-06-15T02:11:43.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526545,1718417503544,"fUSD",-728.36,0.00022739,3,"2024-06-15T02:11:43.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526546,1718417503562,"fUSD",-888.58,0.00022739,3,"2024-06-15T02:11:43.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526547,1718417503578,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526548,1718417503589,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526549,1718417503600,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526550,1718417503611,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526551,1718417503624,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526552,1718417503636,"fUSD",-682.82,0.00022739,3,"2024-06-15T02:11:43.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526553,1718417503650,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526554,1718417503664,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526555,1718417503676,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526556,1718417503687,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526557,1718417503722,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526558,1718417503735,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526559,1718417503747,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526560,1718417503759,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526561,1718417503773,"fUSD",-561.64955322,0.00022739,3,"2024-06-15T02:11:43.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526562,1718417503784,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526563,1718417503802,"fUSD",-155.28135919,0.00022739,3,"2024-06-15T02:11:43.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526564,1718417503817,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526565,1718417503829,"fUSD",-532.27,0.00022739,3,"2024-06-15T02:11:43.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526566,1718417503842,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526567,1718417503863,"fUSD",-4841.14,0.00022739,3,"2024-06-15T02:11:43.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526568,1718417503875,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526569,1718417503888,"fUSD",-606.39,0.00022739,3,"2024-06-15T02:11:43.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526570,1718417503905,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526571,1718417503917,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526572,1718417503932,"fUSD",-856.26,0.00022739,3,"2024-06-15T02:11:43.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526573,1718417503947,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526574,1718417503959,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526575,1718417503971,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526576,1718417503991,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:43.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526577,1718417504006,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526578,1718417504021,"fUSD",-347.01947533,0.00022739,3,"2024-06-15T02:11:44.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526579,1718417504045,"fUSD",-383.80846478,0.00022739,3,"2024-06-15T02:11:44.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526580,1718417504057,"fUSD",-374.8519985,0.00022739,3,"2024-06-15T02:11:44.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526581,1718417504071,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526582,1718417504082,"fUSD",-506.1,0.00022739,3,"2024-06-15T02:11:44.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526583,1718417504096,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526584,1718417504111,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526585,1718417504126,"fUSD",-724.3,0.00022739,3,"2024-06-15T02:11:44.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526586,1718417504146,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526587,1718417504160,"fUSD",-531.35,0.00022739,3,"2024-06-15T02:11:44.160",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526588,1718417504186,"fUSD",-813.58,0.00022739,3,"2024-06-15T02:11:44.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526589,1718417504211,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526590,1718417504232,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526591,1718417504255,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526592,1718417504269,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526593,1718417504282,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526594,1718417504295,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526595,1718417504319,"fUSD",-519.65,0.00022739,3,"2024-06-15T02:11:44.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526596,1718417504334,"fUSD",-778.57,0.00022739,3,"2024-06-15T02:11:44.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526597,1718417504348,"fUSD",-515.24,0.00022739,3,"2024-06-15T02:11:44.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526598,1718417504366,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526599,1718417504389,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526600,1718417504406,"fUSD",-1047.51,0.00022739,3,"2024-06-15T02:11:44.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526601,1718417504422,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526602,1718417504441,"fUSD",-903.22,0.00022739,3,"2024-06-15T02:11:44.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526603,1718417504457,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526604,1718417504478,"fUSD",-746.57,0.00022739,3,"2024-06-15T02:11:44.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526605,1718417504497,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526606,1718417504512,"fUSD",-639.11,0.00022739,3,"2024-06-15T02:11:44.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526607,1718417504527,"fUSD",-590.5781593,0.00022739,3,"2024-06-15T02:11:44.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526608,1718417504540,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526609,1718417504568,"fUSD",-777.96,0.00022739,3,"2024-06-15T02:11:44.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526610,1718417504596,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526611,1718417504634,"fUSD",-803.6,0.00022739,3,"2024-06-15T02:11:44.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526612,1718417504646,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526613,1718417504661,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526614,1718417504675,"fUSD",-2432.85,0.00022739,3,"2024-06-15T02:11:44.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526615,1718417504699,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526616,1718417504711,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526617,1718417504735,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526618,1718417504757,"fUSD",-3528.32,0.00022739,3,"2024-06-15T02:11:44.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526619,1718417504770,"fUSD",-559.3,0.00022739,3,"2024-06-15T02:11:44.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526620,1718417504788,"fUSD",-518.99,0.00022739,3,"2024-06-15T02:11:44.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526621,1718417504815,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526622,1718417504834,"fUSD",-626.24,0.00022739,3,"2024-06-15T02:11:44.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526623,1718417504887,"fUSD",-2169.8,0.00022739,3,"2024-06-15T02:11:44.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526624,1718417504916,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526625,1718417504935,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526626,1718417504952,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526627,1718417504964,"fUSD",-1397.37,0.00022739,3,"2024-06-15T02:11:44.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526628,1718417504978,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526629,1718417504992,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:44.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526630,1718417505040,"fUSD",-1812.96,0.00022739,3,"2024-06-15T02:11:45.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526631,1718417505074,"fUSD",-1116.08,0.00022739,3,"2024-06-15T02:11:45.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526632,1718417505088,"fUSD",-2203.0,0.00022739,3,"2024-06-15T02:11:45.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526633,1718417505106,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526634,1718417505144,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526635,1718417505183,"fUSD",-2898.04,0.00022739,3,"2024-06-15T02:11:45.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526636,1718417505197,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526637,1718417505219,"fUSD",-1318.8,0.00022739,3,"2024-06-15T02:11:45.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526638,1718417505232,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526639,1718417505253,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526640,1718417505267,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526641,1718417505281,"fUSD",-1088.26,0.00022739,3,"2024-06-15T02:11:45.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526642,1718417505299,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526643,1718417505344,"fUSD",-1288.4,0.00022739,3,"2024-06-15T02:11:45.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526644,1718417505360,"fUSD",-7905.56,0.00022739,3,"2024-06-15T02:11:45.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526645,1718417505374,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526646,1718417505391,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526647,1718417505404,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526648,1718417505429,"fUSD",-518.1359302,0.00022739,3,"2024-06-15T02:11:45.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526649,1718417505463,"fUSD",-974.3,0.00022739,3,"2024-06-15T02:11:45.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526650,1718417505482,"fUSD",-600.0,0.00022739,3,"2024-06-15T02:11:45.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526651,1718417505496,"fUSD",-771.35,0.00022739,3,"2024-06-15T02:11:45.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526652,1718417505509,"fUSD",-2138.1,0.00022739,3,"2024-06-15T02:11:45.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526653,1718417505530,"fUSD",-691.68,0.00022739,3,"2024-06-15T02:11:45.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526654,1718417505549,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526655,1718417505561,"fUSD",-3270.81,0.00022739,3,"2024-06-15T02:11:45.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526656,1718417505572,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526657,1718417505590,"fUSD",-631.69989656,0.00022739,3,"2024-06-15T02:11:45.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526658,1718417505605,"fUSD",-713.64,0.00022739,3,"2024-06-15T02:11:45.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526659,1718417505618,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526660,1718417505638,"fUSD",-599.22,0.00022739,3,"2024-06-15T02:11:45.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526661,1718417505649,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526662,1718417505663,"fUSD",-536.54268305,0.00022739,3,"2024-06-15T02:11:45.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526663,1718417505676,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526664,1718417505688,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526665,1718417505701,"fUSD",-523.84,0.00022739,3,"2024-06-15T02:11:45.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526666,1718417505715,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526667,1718417505728,"fUSD",-1195.79,0.00022739,3,"2024-06-15T02:11:45.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526668,1718417505741,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526669,1718417505754,"fUSD",-551.72852729,0.00022739,3,"2024-06-15T02:11:45.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526670,1718417505769,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526671,1718417505784,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526672,1718417505798,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.798",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526673,1718417505813,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526674,1718417505832,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526675,1718417505844,"fUSD",-1341.44,0.00022739,3,"2024-06-15T02:11:45.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526676,1718417505866,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:45.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526677,1718417505892,"fUSD",-1129.63,0.00022739,3,"2024-06-15T02:11:45.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526678,1718417506059,"fUSD",-556.8293787,0.00022739,3,"2024-06-15T02:11:46.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526679,1718417506075,"fUSD",-596.88448917,0.00022739,3,"2024-06-15T02:11:46.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526680,1718417506096,"fUSD",-548.58227522,0.00022739,3,"2024-06-15T02:11:46.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526681,1718417506108,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526682,1718417506126,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526683,1718417506142,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526684,1718417506154,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526685,1718417506165,"fUSD",-1346.88,0.00022739,3,"2024-06-15T02:11:46.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526686,1718417506193,"fUSD",-3501.23,0.00022739,3,"2024-06-15T02:11:46.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526687,1718417506210,"fUSD",-516.84,0.00022739,3,"2024-06-15T02:11:46.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526688,1718417506226,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526689,1718417506242,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526690,1718417506258,"fUSD",-1291.54,0.00022739,3,"2024-06-15T02:11:46.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526691,1718417506273,"fUSD",-809.78,0.00022739,3,"2024-06-15T02:11:46.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526692,1718417506285,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526693,1718417506304,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526694,1718417506344,"fUSD",-923.8,0.00022739,3,"2024-06-15T02:11:46.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526695,1718417506376,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526696,1718417506390,"fUSD",-1654.95,0.00022739,3,"2024-06-15T02:11:46.390",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526697,1718417506422,"fUSD",-854.0,0.00022739,3,"2024-06-15T02:11:46.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526698,1718417506436,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526699,1718417506512,"fUSD",-4144.87,0.00022739,3,"2024-06-15T02:11:46.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526700,1718417506546,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526701,1718417506562,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526702,1718417506588,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526703,1718417506602,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526704,1718417506614,"fUSD",-2305.21,0.00022739,3,"2024-06-15T02:11:46.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526705,1718417506626,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526706,1718417506639,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526707,1718417506652,"fUSD",-520.14676099,0.00022739,3,"2024-06-15T02:11:46.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526708,1718417506676,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526709,1718417506731,"fUSD",-547.04600641,0.00022739,3,"2024-06-15T02:11:46.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526710,1718417506749,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526711,1718417506771,"fUSD",-527.90602917,0.00022739,3,"2024-06-15T02:11:46.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526712,1718417506792,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526713,1718417506803,"fUSD",-543.52237277,0.00022739,3,"2024-06-15T02:11:46.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526714,1718417506821,"fUSD",-1983.64,0.00022739,3,"2024-06-15T02:11:46.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526715,1718417506840,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526716,1718417506851,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526717,1718417506863,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526718,1718417506883,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526719,1718417506897,"fUSD",-278.58161807,0.00022739,3,"2024-06-15T02:11:46.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526720,1718417506911,"fUSD",-768.32,0.00022739,3,"2024-06-15T02:11:46.911",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526721,1718417506925,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526722,1718417506942,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526723,1718417506956,"fUSD",-5336.34,0.00022739,3,"2024-06-15T02:11:46.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526724,1718417506976,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:46.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526725,1718417506993,"fUSD",-822.64,0.00022739,3,"2024-06-15T02:11:46.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526726,1718417507020,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:11:47.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526727,1718417507036,"fUSD",-180.79515138,0.00022881,2,"2024-06-15T02:11:47.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526728,1718417507050,"fUSD",-540.28425812,0.00022913,2,"2024-06-15T02:11:47.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526729,1718417507063,"fUSD",-1300.0,0.00023,2,"2024-06-15T02:11:47.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526730,1718417507082,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:11:47.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526731,1718417507093,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526732,1718417507104,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526733,1718417507124,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526734,1718417507138,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526735,1718417507150,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526736,1718417507162,"fUSD",-523.37092993,0.00023013,3,"2024-06-15T02:11:47.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526737,1718417507173,"fUSD",-613.51437233,0.00023013,3,"2024-06-15T02:11:47.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526738,1718417507185,"fUSD",-211.92467668,0.00023013,3,"2024-06-15T02:11:47.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526739,1718417507198,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526740,1718417507216,"fUSD",-509.23144959,0.00023013,3,"2024-06-15T02:11:47.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526741,1718417507228,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526742,1718417507254,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526743,1718417507296,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526744,1718417507314,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526745,1718417507338,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526746,1718417507363,"fUSD",-668.77,0.00023013,3,"2024-06-15T02:11:47.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526747,1718417507379,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526748,1718417507397,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526749,1718417507409,"fUSD",-537.67276776,0.00023013,3,"2024-06-15T02:11:47.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526750,1718417507425,"fUSD",-515.63777112,0.00023013,3,"2024-06-15T02:11:47.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526751,1718417507439,"fUSD",-528.90147708,0.00023013,3,"2024-06-15T02:11:47.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526752,1718417507453,"fUSD",-210.56812999,0.00023013,3,"2024-06-15T02:11:47.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526753,1718417507473,"fUSD",-511.66906455,0.00023013,3,"2024-06-15T02:11:47.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526754,1718417507487,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526755,1718417507500,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526756,1718417507515,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526757,1718417507530,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526758,1718417507548,"fUSD",-510.1559723,0.00023013,3,"2024-06-15T02:11:47.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526759,1718417507561,"fUSD",-246.06389999,0.00023013,3,"2024-06-15T02:11:47.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526760,1718417507575,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526761,1718417507588,"fUSD",-390.63202837,0.00023013,3,"2024-06-15T02:11:47.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526762,1718417507607,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526763,1718417507620,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526764,1718417507633,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526765,1718417507645,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526766,1718417507667,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526767,1718417507678,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526768,1718417507693,"fUSD",-520.64279605,0.00023013,3,"2024-06-15T02:11:47.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526769,1718417507715,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526770,1718417507733,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526771,1718417507758,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526772,1718417507777,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526773,1718417507792,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526774,1718417507810,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526775,1718417507823,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526776,1718417507846,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526777,1718417507865,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526778,1718417507883,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526779,1718417507906,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526780,1718417507924,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526781,1718417507955,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526782,1718417507981,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526783,1718417507993,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:47.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526784,1718417508006,"fUSD",-558.89,0.00023013,3,"2024-06-15T02:11:48.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526785,1718417508032,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526786,1718417508074,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526787,1718417508103,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526788,1718417508137,"fUSD",-561.96066765,0.00023013,3,"2024-06-15T02:11:48.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526789,1718417508158,"fUSD",-553.17094048,0.00023013,3,"2024-06-15T02:11:48.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526790,1718417508181,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526791,1718417508209,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526792,1718417508225,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526793,1718417508252,"fUSD",-562.02454324,0.00023013,3,"2024-06-15T02:11:48.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526794,1718417508276,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526795,1718417508293,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526796,1718417508310,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526797,1718417508328,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526798,1718417508347,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526799,1718417508373,"fUSD",-552.49860935,0.00023013,3,"2024-06-15T02:11:48.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526800,1718417508387,"fUSD",-568.56181289,0.00023013,3,"2024-06-15T02:11:48.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526801,1718417508408,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526802,1718417508424,"fUSD",-238.70496313,0.00023013,3,"2024-06-15T02:11:48.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526803,1718417508443,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526804,1718417508459,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526805,1718417508480,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526806,1718417508498,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526807,1718417508513,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526808,1718417508531,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526809,1718417508550,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526810,1718417508569,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526811,1718417508583,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526812,1718417508595,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526813,1718417508616,"fUSD",-564.06722562,0.00023013,3,"2024-06-15T02:11:48.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526814,1718417508660,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526815,1718417508684,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526816,1718417508714,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526817,1718417508739,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526818,1718417508762,"fUSD",-481.74710644,0.00023013,3,"2024-06-15T02:11:48.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526819,1718417508781,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526820,1718417508799,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526821,1718417508826,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526822,1718417508852,"fUSD",-607.69,0.00023013,3,"2024-06-15T02:11:48.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526823,1718417508870,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526824,1718417508892,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526825,1718417508912,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526826,1718417508926,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:48.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526827,1718417508957,"fUSD",-785.34,0.00023013,3,"2024-06-15T02:11:48.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526828,1718417508970,"fUSD",-540.89413515,0.00023013,3,"2024-06-15T02:11:48.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526829,1718417508983,"fUSD",-347.86189962,0.00023013,3,"2024-06-15T02:11:48.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526830,1718417509012,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526831,1718417509026,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526832,1718417509039,"fUSD",-519.56811643,0.00023013,3,"2024-06-15T02:11:49.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526833,1718417509066,"fUSD",-514.22909893,0.00023013,3,"2024-06-15T02:11:49.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526834,1718417509108,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526835,1718417509123,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526836,1718417509136,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526837,1718417509150,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526838,1718417509169,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526839,1718417509198,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526840,1718417509219,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526841,1718417509232,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526842,1718417509249,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526843,1718417509272,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526844,1718417509287,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526845,1718417509311,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526846,1718417509331,"fUSD",-536.20683521,0.00023013,3,"2024-06-15T02:11:49.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526847,1718417509355,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526848,1718417509368,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526849,1718417509398,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526850,1718417509411,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526851,1718417509435,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526852,1718417509471,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526853,1718417509500,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526854,1718417509529,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526855,1718417509560,"fUSD",-500.0,0.00023013,2,"2024-06-15T02:11:49.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526856,1718417509577,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526857,1718417509594,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526858,1718417509607,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526859,1718417509622,"fUSD",-507.65,0.00023013,3,"2024-06-15T02:11:49.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526860,1718417509641,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526861,1718417509661,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526862,1718417509678,"fUSD",-512.20684093,0.00023013,3,"2024-06-15T02:11:49.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526863,1718417509694,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526864,1718417509713,"fUSD",-509.91952286,0.00023013,3,"2024-06-15T02:11:49.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526865,1718417509742,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526866,1718417509766,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526867,1718417509778,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526868,1718417509790,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526869,1718417509808,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526870,1718417509823,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526871,1718417509835,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526872,1718417509851,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526873,1718417509866,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526874,1718417509881,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526875,1718417509901,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526876,1718417509922,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:49.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526877,1718417510061,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526878,1718417510072,"fUSD",-491.45759616,0.00023013,3,"2024-06-15T02:11:50.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526879,1718417510085,"fUSD",-502.31432788,0.00023013,3,"2024-06-15T02:11:50.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526880,1718417510119,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526881,1718417510137,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526882,1718417510151,"fUSD",-514.08046571,0.00023013,3,"2024-06-15T02:11:50.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526883,1718417510170,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526884,1718417510211,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526885,1718417510230,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526886,1718417510242,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526887,1718417510267,"fUSD",-515.84,0.00023013,3,"2024-06-15T02:11:50.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526888,1718417510295,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526889,1718417510319,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526890,1718417510348,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526891,1718417510373,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526892,1718417510388,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526893,1718417510424,"fUSD",-626.71124854,0.00023013,3,"2024-06-15T02:11:50.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526894,1718417510450,"fUSD",-539.69697951,0.00023013,3,"2024-06-15T02:11:50.450",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526895,1718417510469,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526896,1718417510497,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526897,1718417510517,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526898,1718417510538,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526899,1718417510552,"fUSD",-583.89513315,0.00023013,3,"2024-06-15T02:11:50.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526900,1718417510569,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526901,1718417510583,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526902,1718417510613,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526903,1718417510631,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526904,1718417510645,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526905,1718417510659,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526906,1718417510673,"fUSD",-501.07,0.00023013,3,"2024-06-15T02:11:50.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526907,1718417510696,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526908,1718417510724,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526909,1718417510751,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526910,1718417510766,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526911,1718417510788,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526912,1718417510812,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526913,1718417510828,"fUSD",-422.1769627,0.00023013,3,"2024-06-15T02:11:50.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526914,1718417510850,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526915,1718417510883,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526916,1718417510909,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:50.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526917,1718417510935,"fUSD",-150.0,0.00023013,3,"2024-06-15T02:11:50.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526918,1718417510977,"fUSD",-553.70856704,0.00023013,3,"2024-06-15T02:11:50.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526919,1718417511004,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526920,1718417511016,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526921,1718417511036,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526922,1718417511050,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526923,1718417511064,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526924,1718417511080,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526925,1718417511098,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526926,1718417511110,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526927,1718417511136,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526928,1718417511158,"fUSD",-538.46383443,0.00023013,3,"2024-06-15T02:11:51.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526929,1718417511186,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526930,1718417511209,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526931,1718417511224,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526932,1718417511252,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526933,1718417511278,"fUSD",-672.79,0.00023013,3,"2024-06-15T02:11:51.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526934,1718417511294,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526935,1718417511313,"fUSD",-527.95805138,0.00023013,3,"2024-06-15T02:11:51.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526936,1718417511326,"fUSD",-282.92882639,0.00023013,3,"2024-06-15T02:11:51.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526937,1718417511341,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526938,1718417511359,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526939,1718417511372,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526940,1718417511387,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526941,1718417511403,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526942,1718417511418,"fUSD",-870.98,0.00023013,3,"2024-06-15T02:11:51.418",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526943,1718417511434,"fUSD",-668.73,0.00023013,3,"2024-06-15T02:11:51.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526944,1718417511446,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526945,1718417511464,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526946,1718417511480,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526947,1718417511493,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526948,1718417511508,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526949,1718417511520,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526950,1718417511534,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526951,1718417511547,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526952,1718417511558,"fUSD",-1385.03,0.00023013,3,"2024-06-15T02:11:51.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526953,1718417511571,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526954,1718417511588,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526955,1718417511600,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526956,1718417511614,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526957,1718417511634,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526958,1718417511650,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526959,1718417511663,"fUSD",-545.94,0.00023013,3,"2024-06-15T02:11:51.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526960,1718417511677,"fUSD",-728.36,0.00023013,3,"2024-06-15T02:11:51.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526961,1718417511691,"fUSD",-888.58,0.00023013,3,"2024-06-15T02:11:51.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526962,1718417511706,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526963,1718417511741,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526964,1718417511761,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526965,1718417511787,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526966,1718417511806,"fUSD",-521.80816046,0.00023013,3,"2024-06-15T02:11:51.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526967,1718417511826,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526968,1718417511845,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526969,1718417511869,"fUSD",-682.82,0.00023013,3,"2024-06-15T02:11:51.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526970,1718417511888,"fUSD",-515.46347042,0.00023013,3,"2024-06-15T02:11:51.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526971,1718417511906,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526972,1718417511917,"fUSD",-254.97397431,0.00023013,3,"2024-06-15T02:11:51.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526973,1718417511932,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526974,1718417511946,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526975,1718417511959,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526976,1718417511974,"fUSD",-540.50671121,0.00023013,3,"2024-06-15T02:11:51.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526977,1718417511985,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:51.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526978,1718417512000,"fUSD",-532.27,0.00023013,3,"2024-06-15T02:11:52.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526979,1718417512011,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526980,1718417512023,"fUSD",-4841.14,0.00023013,3,"2024-06-15T02:11:52.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526981,1718417512041,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526982,1718417512054,"fUSD",-606.39,0.00023013,3,"2024-06-15T02:11:52.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526983,1718417512088,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526984,1718417512109,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526985,1718417512129,"fUSD",-856.26,0.00023013,3,"2024-06-15T02:11:52.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526986,1718417512147,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526987,1718417512161,"fUSD",-456.31514322,0.00023013,3,"2024-06-15T02:11:52.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526988,1718417512175,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526989,1718417512207,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526990,1718417512226,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526991,1718417512242,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526992,1718417512278,"fUSD",-506.1,0.00023013,3,"2024-06-15T02:11:52.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526993,1718417512312,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526994,1718417512340,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526995,1718417512359,"fUSD",-724.3,0.00023013,3,"2024-06-15T02:11:52.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526996,1718417512380,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526997,1718417512407,"fUSD",-531.35,0.00023013,3,"2024-06-15T02:11:52.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526998,1718417512433,"fUSD",-813.58,0.00023013,3,"2024-06-15T02:11:52.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329526999,1718417512464,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527000,1718417512491,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527001,1718417512509,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527002,1718417512522,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527003,1718417512546,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527004,1718417512568,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527005,1718417512593,"fUSD",-519.65,0.00023013,3,"2024-06-15T02:11:52.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527006,1718417512605,"fUSD",-778.57,0.00023013,3,"2024-06-15T02:11:52.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527007,1718417512618,"fUSD",-515.24,0.00023013,3,"2024-06-15T02:11:52.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527008,1718417512631,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527009,1718417512643,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527010,1718417512662,"fUSD",-1047.51,0.00023013,3,"2024-06-15T02:11:52.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527011,1718417512675,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.675",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527012,1718417512690,"fUSD",-903.22,0.00023013,3,"2024-06-15T02:11:52.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527013,1718417512707,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527014,1718417512719,"fUSD",-746.57,0.00023013,3,"2024-06-15T02:11:52.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527015,1718417512738,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527016,1718417512772,"fUSD",-639.11,0.00023013,3,"2024-06-15T02:11:52.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527017,1718417512783,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527018,1718417512805,"fUSD",-777.96,0.00023013,3,"2024-06-15T02:11:52.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527019,1718417512821,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527020,1718417512833,"fUSD",-803.6,0.00023013,3,"2024-06-15T02:11:52.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527021,1718417512847,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527022,1718417512864,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527023,1718417512876,"fUSD",-2432.85,0.00023013,3,"2024-06-15T02:11:52.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527024,1718417512900,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527025,1718417512930,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527026,1718417512950,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:52.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527028,1718417512985,"fUSD",-3528.32,0.00023013,3,"2024-06-15T02:11:52.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527029,1718417512997,"fUSD",-559.3,0.00023013,3,"2024-06-15T02:11:52.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527030,1718417513010,"fUSD",-518.99,0.00023013,3,"2024-06-15T02:11:53.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527031,1718417513030,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527032,1718417513053,"fUSD",-626.24,0.00023013,3,"2024-06-15T02:11:53.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527033,1718417513083,"fUSD",-2169.8,0.00023013,3,"2024-06-15T02:11:53.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527034,1718417513106,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527035,1718417513127,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527036,1718417513151,"fUSD",-557.84297294,0.00023013,3,"2024-06-15T02:11:53.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527037,1718417513174,"fUSD",-1397.37,0.00023013,3,"2024-06-15T02:11:53.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527038,1718417513200,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527039,1718417513216,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527040,1718417513238,"fUSD",-1812.96,0.00023013,3,"2024-06-15T02:11:53.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527041,1718417513252,"fUSD",-1116.08,0.00023013,3,"2024-06-15T02:11:53.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527042,1718417513270,"fUSD",-2203.0,0.00023013,3,"2024-06-15T02:11:53.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527043,1718417513292,"fUSD",-246.34673823,0.00023013,3,"2024-06-15T02:11:53.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527044,1718417513309,"fUSD",-2898.04,0.00023013,3,"2024-06-15T02:11:53.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527045,1718417513329,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527046,1718417513342,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527047,1718417513376,"fUSD",-1318.8,0.00023013,3,"2024-06-15T02:11:53.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527048,1718417513391,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527049,1718417513406,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527050,1718417513427,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527051,1718417513443,"fUSD",-1088.26,0.00023013,3,"2024-06-15T02:11:53.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527052,1718417513457,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527053,1718417513472,"fUSD",-1288.4,0.00023013,3,"2024-06-15T02:11:53.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527054,1718417513490,"fUSD",-7905.56,0.00023013,3,"2024-06-15T02:11:53.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527055,1718417513507,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527056,1718417513522,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527057,1718417513536,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527058,1718417513548,"fUSD",-974.3,0.00023013,3,"2024-06-15T02:11:53.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527059,1718417513561,"fUSD",-771.35,0.00023013,3,"2024-06-15T02:11:53.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527060,1718417513574,"fUSD",-2138.1,0.00023013,3,"2024-06-15T02:11:53.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527061,1718417513587,"fUSD",-691.68,0.00023013,3,"2024-06-15T02:11:53.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527062,1718417513600,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527063,1718417513720,"fUSD",-3270.81,0.00023013,3,"2024-06-15T02:11:53.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527064,1718417513742,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527065,1718417513759,"fUSD",-713.64,0.00023013,3,"2024-06-15T02:11:53.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527066,1718417513776,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527067,1718417513791,"fUSD",-599.22,0.00023013,3,"2024-06-15T02:11:53.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527068,1718417513803,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527069,1718417513825,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527070,1718417513869,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527071,1718417513898,"fUSD",-523.84,0.00023013,3,"2024-06-15T02:11:53.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527072,1718417513912,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527073,1718417513924,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527074,1718417513945,"fUSD",-1195.79,0.00023013,3,"2024-06-15T02:11:53.945",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527075,1718417513961,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527076,1718417513978,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527077,1718417513996,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:53.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527078,1718417514017,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527079,1718417514031,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527080,1718417514046,"fUSD",-1341.44,0.00023013,3,"2024-06-15T02:11:54.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527081,1718417514059,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527082,1718417514078,"fUSD",-1129.63,0.00023013,3,"2024-06-15T02:11:54.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527083,1718417514093,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527084,1718417514108,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527085,1718417514121,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527086,1718417514133,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527087,1718417514146,"fUSD",-1346.88,0.00023013,3,"2024-06-15T02:11:54.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527088,1718417514163,"fUSD",-3501.23,0.00023013,3,"2024-06-15T02:11:54.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527089,1718417514175,"fUSD",-516.84,0.00023013,3,"2024-06-15T02:11:54.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527090,1718417514186,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527091,1718417514203,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527092,1718417514220,"fUSD",-1291.54,0.00023013,3,"2024-06-15T02:11:54.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527093,1718417514233,"fUSD",-809.78,0.00023013,3,"2024-06-15T02:11:54.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527094,1718417514248,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527095,1718417514262,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527096,1718417514276,"fUSD",-923.8,0.00023013,3,"2024-06-15T02:11:54.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527097,1718417514293,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527098,1718417514313,"fUSD",-1654.95,0.00023013,3,"2024-06-15T02:11:54.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527099,1718417514337,"fUSD",-854.0,0.00023013,3,"2024-06-15T02:11:54.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527100,1718417514355,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527101,1718417514423,"fUSD",-4144.87,0.00023013,3,"2024-06-15T02:11:54.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527102,1718417514454,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527103,1718417514503,"fUSD",-640.42790249,0.00023013,3,"2024-06-15T02:11:54.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527104,1718417514538,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527105,1718417514570,"fUSD",-520.94623532,0.00023013,3,"2024-06-15T02:11:54.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527106,1718417514587,"fUSD",-2305.21,0.00023013,3,"2024-06-15T02:11:54.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527107,1718417514603,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527108,1718417514622,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527109,1718417514648,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527110,1718417514670,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527111,1718417514689,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.689",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527112,1718417514705,"fUSD",-1983.64,0.00023013,3,"2024-06-15T02:11:54.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527113,1718417514724,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527114,1718417514738,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527115,1718417514752,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527116,1718417514764,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527117,1718417514776,"fUSD",-768.32,0.00023013,3,"2024-06-15T02:11:54.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527118,1718417514789,"fUSD",-493.55691117,0.00023013,3,"2024-06-15T02:11:54.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527119,1718417514806,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527120,1718417514825,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527121,1718417514842,"fUSD",-5336.34,0.00023013,3,"2024-06-15T02:11:54.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527122,1718417514866,"fUSD",-822.64,0.00023013,3,"2024-06-15T02:11:54.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527123,1718417514887,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:11:54.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527124,1718417514909,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:11:54.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527125,1718417514942,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:54.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527126,1718417514971,"fUSD",-520.59418191,0.00023287,3,"2024-06-15T02:11:54.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527127,1718417514991,"fUSD",-523.13577315,0.00023287,3,"2024-06-15T02:11:54.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527128,1718417515018,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527129,1718417515031,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527130,1718417515065,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527131,1718417515078,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527132,1718417515093,"fUSD",-430.61,0.00023287,3,"2024-06-15T02:11:55.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527133,1718417515112,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527134,1718417515123,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527135,1718417515136,"fUSD",-468.69509081,0.00023287,3,"2024-06-15T02:11:55.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527136,1718417515154,"fUSD",-668.77,0.00023287,3,"2024-06-15T02:11:55.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527137,1718417515166,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527138,1718417515178,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527139,1718417515216,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.216",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527140,1718417515238,"fUSD",-518.63959606,0.00023287,3,"2024-06-15T02:11:55.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527141,1718417515250,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527142,1718417515267,"fUSD",-492.42572749,0.00023287,3,"2024-06-15T02:11:55.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527143,1718417515287,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527144,1718417515325,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527145,1718417515345,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527146,1718417515375,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527147,1718417515402,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527148,1718417515428,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527149,1718417515441,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527150,1718417515480,"fUSD",-513.03836538,0.00023287,3,"2024-06-15T02:11:55.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527151,1718417515499,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527152,1718417515553,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527153,1718417515583,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527154,1718417515601,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527155,1718417515636,"fUSD",-511.01109285,0.00023287,3,"2024-06-15T02:11:55.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527156,1718417515685,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527157,1718417515704,"fUSD",-513.62006041,0.00023287,3,"2024-06-15T02:11:55.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527158,1718417515737,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527159,1718417515755,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527160,1718417515770,"fUSD",-553.50414679,0.00023287,3,"2024-06-15T02:11:55.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527161,1718417515784,"fUSD",-515.16465995,0.00023287,3,"2024-06-15T02:11:55.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527162,1718417515814,"fUSD",-519.86320771,0.00023287,3,"2024-06-15T02:11:55.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527163,1718417515836,"fUSD",-329.24896937,0.00023287,3,"2024-06-15T02:11:55.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527164,1718417515854,"fUSD",-517.64925244,0.00023287,3,"2024-06-15T02:11:55.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527165,1718417515877,"fUSD",-558.89,0.00023287,3,"2024-06-15T02:11:55.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527166,1718417515902,"fUSD",-516.75146655,0.00023287,3,"2024-06-15T02:11:55.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527167,1718417515918,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527168,1718417515952,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527169,1718417515974,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:55.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527170,1718417516022,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527171,1718417516051,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527172,1718417516071,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527173,1718417516109,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527174,1718417516127,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527175,1718417516143,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527176,1718417516164,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527177,1718417516180,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527178,1718417516200,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527179,1718417516225,"fUSD",-512.90214004,0.00023287,3,"2024-06-15T02:11:56.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527180,1718417516252,"fUSD",-516.06602771,0.00023287,3,"2024-06-15T02:11:56.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527181,1718417516266,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527182,1718417516293,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527183,1718417516372,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527184,1718417516407,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527185,1718417516435,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527186,1718417516449,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527187,1718417516462,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527188,1718417516485,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527189,1718417516518,"fUSD",-221.93702608,0.00023287,3,"2024-06-15T02:11:56.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527190,1718417516531,"fUSD",-509.59974515,0.00023287,3,"2024-06-15T02:11:56.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527191,1718417516564,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527192,1718417516594,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527193,1718417516609,"fUSD",-518.09097351,0.00023287,3,"2024-06-15T02:11:56.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527194,1718417516660,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527195,1718417516700,"fUSD",-607.69,0.00023287,3,"2024-06-15T02:11:56.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527196,1718417516715,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527197,1718417516741,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527198,1718417516770,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527199,1718417516795,"fUSD",-785.34,0.00023287,3,"2024-06-15T02:11:56.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527200,1718417516817,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527201,1718417516854,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527202,1718417516897,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527203,1718417516910,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527204,1718417516934,"fUSD",-517.77816301,0.00023287,3,"2024-06-15T02:11:56.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527205,1718417516948,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527206,1718417516983,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:56.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527207,1718417517022,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527208,1718417517040,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527209,1718417517053,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527210,1718417517065,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527211,1718417517078,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527212,1718417517097,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527213,1718417517144,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527214,1718417517170,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527215,1718417517182,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527216,1718417517195,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527217,1718417517206,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527218,1718417517234,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527219,1718417517276,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527220,1718417517308,"fUSD",-514.51115372,0.00023287,3,"2024-06-15T02:11:57.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527221,1718417517329,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527222,1718417517357,"fUSD",-525.75593327,0.00023287,3,"2024-06-15T02:11:57.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527223,1718417517376,"fUSD",-415.56104351,0.00023287,2,"2024-06-15T02:11:57.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527224,1718417517409,"fUSD",-525.97928882,0.00023287,3,"2024-06-15T02:11:57.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527225,1718417517421,"fUSD",-172.89506766,0.00023287,3,"2024-06-15T02:11:57.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527226,1718417517437,"fUSD",-536.69079888,0.00023287,3,"2024-06-15T02:11:57.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527227,1718417517449,"fUSD",-507.65,0.00023287,3,"2024-06-15T02:11:57.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527228,1718417517471,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527229,1718417517484,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527230,1718417517497,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527231,1718417517510,"fUSD",-418.08140927,0.00023287,3,"2024-06-15T02:11:57.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527232,1718417517522,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527233,1718417517535,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527234,1718417517649,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527235,1718417517664,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527236,1718417517681,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527237,1718417517700,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527238,1718417517713,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527239,1718417517735,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527240,1718417517754,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527241,1718417517766,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527242,1718417517789,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527243,1718417517804,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527244,1718417517819,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527245,1718417517835,"fUSD",-552.03056336,0.00023287,3,"2024-06-15T02:11:57.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527246,1718417517849,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527247,1718417517860,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527248,1718417517872,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527249,1718417517885,"fUSD",-536.85358777,0.00023287,3,"2024-06-15T02:11:57.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527250,1718417517898,"fUSD",-515.84,0.00023287,3,"2024-06-15T02:11:57.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527251,1718417517909,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527252,1718417517922,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527253,1718417517934,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527254,1718417517948,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527255,1718417517966,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:57.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527256,1718417517984,"fUSD",-193.1896138,0.00023287,3,"2024-06-15T02:11:57.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527257,1718417518001,"fUSD",-501.18650708,0.00023287,3,"2024-06-15T02:11:58.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527258,1718417518017,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527259,1718417518031,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527260,1718417518047,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527261,1718417518061,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527262,1718417518078,"fUSD",-508.80513072,0.00023287,3,"2024-06-15T02:11:58.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527263,1718417518093,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527264,1718417518113,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527265,1718417518125,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527266,1718417518143,"fUSD",-501.07,0.00023287,3,"2024-06-15T02:11:58.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527267,1718417518180,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527268,1718417518203,"fUSD",-515.70358554,0.00023287,3,"2024-06-15T02:11:58.203",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527269,1718417518232,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527270,1718417518251,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527271,1718417518304,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527272,1718417518336,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527273,1718417518359,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527274,1718417518376,"fUSD",-513.49484774,0.00023287,3,"2024-06-15T02:11:58.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527275,1718417518415,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527276,1718417518436,"fUSD",-150.0,0.00023287,3,"2024-06-15T02:11:58.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527277,1718417518460,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527278,1718417518471,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527279,1718417518485,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527280,1718417518499,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527281,1718417518518,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527282,1718417518532,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527283,1718417518545,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527284,1718417518559,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527285,1718417518572,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527286,1718417518588,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527287,1718417518605,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527288,1718417518618,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527289,1718417518632,"fUSD",-449.68550116,0.00023287,3,"2024-06-15T02:11:58.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527290,1718417518666,"fUSD",-672.79,0.00023287,3,"2024-06-15T02:11:58.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527291,1718417518692,"fUSD",-614.14934454,0.00023287,3,"2024-06-15T02:11:58.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527292,1718417518754,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527293,1718417518779,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527294,1718417518804,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527295,1718417518827,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527296,1718417518840,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527297,1718417518867,"fUSD",-870.98,0.00023287,3,"2024-06-15T02:11:58.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527298,1718417518882,"fUSD",-668.73,0.00023287,3,"2024-06-15T02:11:58.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527299,1718417518894,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527300,1718417518908,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527301,1718417518921,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527302,1718417518937,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527303,1718417518958,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527304,1718417518972,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527305,1718417518989,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:58.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527306,1718417519011,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527307,1718417519035,"fUSD",-1385.03,0.00023287,3,"2024-06-15T02:11:59.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527308,1718417519070,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527309,1718417519104,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527310,1718417519124,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527311,1718417519142,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527312,1718417519179,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527313,1718417519208,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527314,1718417519247,"fUSD",-545.94,0.00023287,3,"2024-06-15T02:11:59.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527315,1718417519277,"fUSD",-728.36,0.00023287,3,"2024-06-15T02:11:59.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527316,1718417519298,"fUSD",-888.58,0.00023287,3,"2024-06-15T02:11:59.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527317,1718417519325,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527318,1718417519352,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527319,1718417519376,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527320,1718417519413,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527321,1718417519431,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527322,1718417519448,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527323,1718417519474,"fUSD",-682.82,0.00023287,3,"2024-06-15T02:11:59.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527324,1718417519507,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527325,1718417519526,"fUSD",-182.98626786,0.00023287,3,"2024-06-15T02:11:59.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527326,1718417519559,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527327,1718417519582,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527328,1718417519604,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527329,1718417519627,"fUSD",-532.27,0.00023287,3,"2024-06-15T02:11:59.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527330,1718417519644,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527331,1718417519663,"fUSD",-4841.14,0.00023287,3,"2024-06-15T02:11:59.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527332,1718417519688,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527333,1718417519707,"fUSD",-606.39,0.00023287,3,"2024-06-15T02:11:59.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527334,1718417519747,"fUSD",-280.98113063,0.00023287,3,"2024-06-15T02:11:59.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527335,1718417519765,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527336,1718417519786,"fUSD",-856.26,0.00023287,3,"2024-06-15T02:11:59.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527337,1718417519822,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527338,1718417519841,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527339,1718417519858,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527340,1718417519877,"fUSD",-553.38651117,0.00023287,3,"2024-06-15T02:11:59.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527341,1718417519898,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527342,1718417519914,"fUSD",-506.1,0.00023287,3,"2024-06-15T02:11:59.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527343,1718417519935,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527344,1718417519951,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:11:59.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527345,1718417519967,"fUSD",-724.3,0.00023287,3,"2024-06-15T02:11:59.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527346,1718417519984,"fUSD",-380.64918652,0.00023287,3,"2024-06-15T02:11:59.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527347,1718417520002,"fUSD",-531.35,0.00023287,3,"2024-06-15T02:12:00.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527348,1718417520019,"fUSD",-813.58,0.00023287,3,"2024-06-15T02:12:00.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527349,1718417520039,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527350,1718417520054,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527351,1718417520085,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527352,1718417520106,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527353,1718417520122,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527354,1718417520141,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527355,1718417520162,"fUSD",-519.65,0.00023287,3,"2024-06-15T02:12:00.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527356,1718417520182,"fUSD",-778.57,0.00023287,3,"2024-06-15T02:12:00.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527357,1718417520205,"fUSD",-515.24,0.00023287,3,"2024-06-15T02:12:00.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527358,1718417520226,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527359,1718417520242,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527360,1718417520257,"fUSD",-1047.51,0.00023287,3,"2024-06-15T02:12:00.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527361,1718417520273,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527362,1718417520288,"fUSD",-903.22,0.00023287,3,"2024-06-15T02:12:00.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527363,1718417520312,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527364,1718417520356,"fUSD",-746.57,0.00023287,3,"2024-06-15T02:12:00.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527365,1718417520384,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527366,1718417520401,"fUSD",-639.11,0.00023287,3,"2024-06-15T02:12:00.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527367,1718417520431,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527368,1718417520452,"fUSD",-777.96,0.00023287,3,"2024-06-15T02:12:00.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527369,1718417520476,"fUSD",-233.74989301,0.00023287,3,"2024-06-15T02:12:00.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527370,1718417520491,"fUSD",-803.6,0.00023287,3,"2024-06-15T02:12:00.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527371,1718417520515,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527372,1718417520538,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527373,1718417520570,"fUSD",-2432.85,0.00023287,3,"2024-06-15T02:12:00.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527374,1718417520591,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527375,1718417520615,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527376,1718417520634,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527377,1718417520666,"fUSD",-3528.32,0.00023287,3,"2024-06-15T02:12:00.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527378,1718417520682,"fUSD",-559.3,0.00023287,3,"2024-06-15T02:12:00.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527379,1718417520704,"fUSD",-518.99,0.00023287,3,"2024-06-15T02:12:00.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527380,1718417520723,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527381,1718417520751,"fUSD",-626.24,0.00023287,3,"2024-06-15T02:12:00.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527382,1718417520774,"fUSD",-2169.8,0.00023287,3,"2024-06-15T02:12:00.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527383,1718417520792,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527384,1718417520812,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527385,1718417520829,"fUSD",-1397.37,0.00023287,3,"2024-06-15T02:12:00.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527386,1718417520864,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527387,1718417520889,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:00.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527388,1718417520919,"fUSD",-1812.96,0.00023287,3,"2024-06-15T02:12:00.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527389,1718417520938,"fUSD",-1116.08,0.00023287,3,"2024-06-15T02:12:00.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527390,1718417520957,"fUSD",-2203.0,0.00023287,3,"2024-06-15T02:12:00.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527391,1718417521115,"fUSD",-2898.04,0.00023287,3,"2024-06-15T02:12:01.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527392,1718417521139,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527393,1718417521154,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527394,1718417521174,"fUSD",-1318.8,0.00023287,3,"2024-06-15T02:12:01.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527395,1718417521186,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527396,1718417521215,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527397,1718417521227,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527398,1718417521241,"fUSD",-1088.26,0.00023287,3,"2024-06-15T02:12:01.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527399,1718417521259,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527400,1718417521270,"fUSD",-1288.4,0.00023287,3,"2024-06-15T02:12:01.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527401,1718417521300,"fUSD",-7905.56,0.00023287,3,"2024-06-15T02:12:01.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527402,1718417521316,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527403,1718417521339,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527404,1718417521364,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527405,1718417521375,"fUSD",-974.3,0.00023287,3,"2024-06-15T02:12:01.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527406,1718417521392,"fUSD",-771.35,0.00023287,3,"2024-06-15T02:12:01.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527407,1718417521411,"fUSD",-2138.1,0.00023287,3,"2024-06-15T02:12:01.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527408,1718417521429,"fUSD",-691.68,0.00023287,3,"2024-06-15T02:12:01.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527409,1718417521441,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527410,1718417521454,"fUSD",-3270.81,0.00023287,3,"2024-06-15T02:12:01.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527411,1718417521474,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527412,1718417521489,"fUSD",-713.64,0.00023287,3,"2024-06-15T02:12:01.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527413,1718417521513,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527414,1718417521525,"fUSD",-599.22,0.00023287,3,"2024-06-15T02:12:01.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527415,1718417521541,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527416,1718417521557,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527417,1718417521568,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527418,1718417521581,"fUSD",-523.84,0.00023287,3,"2024-06-15T02:12:01.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527419,1718417521597,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527420,1718417521608,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527421,1718417521626,"fUSD",-1195.79,0.00023287,3,"2024-06-15T02:12:01.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527422,1718417521638,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527423,1718417521650,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527424,1718417521669,"fUSD",-548.4784004,0.00023287,3,"2024-06-15T02:12:01.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527425,1718417521681,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527426,1718417521692,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527427,1718417521704,"fUSD",-1341.44,0.00023287,3,"2024-06-15T02:12:01.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527428,1718417521724,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527429,1718417521737,"fUSD",-1129.63,0.00023287,3,"2024-06-15T02:12:01.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527430,1718417521760,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527431,1718417521777,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527432,1718417521787,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527433,1718417521802,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527434,1718417521816,"fUSD",-1346.88,0.00023287,3,"2024-06-15T02:12:01.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527435,1718417521827,"fUSD",-3501.23,0.00023287,3,"2024-06-15T02:12:01.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527436,1718417521839,"fUSD",-516.84,0.00023287,3,"2024-06-15T02:12:01.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527437,1718417521857,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527438,1718417521870,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527439,1718417521886,"fUSD",-1291.54,0.00023287,3,"2024-06-15T02:12:01.886",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527440,1718417521902,"fUSD",-809.78,0.00023287,3,"2024-06-15T02:12:01.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527441,1718417521914,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527442,1718417521926,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527443,1718417521952,"fUSD",-923.8,0.00023287,3,"2024-06-15T02:12:01.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527444,1718417521970,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:01.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527445,1718417521985,"fUSD",-1654.95,0.00023287,3,"2024-06-15T02:12:01.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527446,1718417521997,"fUSD",-854.0,0.00023287,3,"2024-06-15T02:12:01.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527447,1718417522015,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527448,1718417522030,"fUSD",-4144.87,0.00023287,3,"2024-06-15T02:12:02.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527449,1718417522042,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527450,1718417522055,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527451,1718417522068,"fUSD",-2305.21,0.00023287,3,"2024-06-15T02:12:02.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527452,1718417522081,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527453,1718417522098,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527454,1718417522118,"fUSD",-623.91008377,0.00023287,3,"2024-06-15T02:12:02.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527455,1718417522132,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527456,1718417522146,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527457,1718417522165,"fUSD",-1983.64,0.00023287,3,"2024-06-15T02:12:02.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527458,1718417522178,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527459,1718417522204,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527460,1718417522228,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527461,1718417522261,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527462,1718417522276,"fUSD",-768.32,0.00023287,3,"2024-06-15T02:12:02.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527463,1718417522300,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527464,1718417522316,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527465,1718417522332,"fUSD",-5336.34,0.00023287,3,"2024-06-15T02:12:02.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527466,1718417522350,"fUSD",-822.64,0.00023287,3,"2024-06-15T02:12:02.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527467,1718417522362,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:12:02.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527468,1718417522374,"fUSD",-453.74,0.0002334,2,"2024-06-15T02:12:02.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527469,1718417522393,"fUSD",-180.79515138,0.00023413,2,"2024-06-15T02:12:02.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527470,1718417522412,"fUSD",-155.34510174,0.00023557,2,"2024-06-15T02:12:02.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527471,1718417522440,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:12:02.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527472,1718417522452,"fUSD",-477985.5941306,0.00023561,13,"2024-06-15T02:12:02.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527473,1718417522471,"fUSD",-516.27005809,0.00023561,3,"2024-06-15T02:12:02.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527474,1718417522482,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527475,1718417522495,"fUSD",-563.59200602,0.00023561,3,"2024-06-15T02:12:02.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527476,1718417522506,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527477,1718417522524,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527478,1718417522543,"fUSD",-390.33802086,0.00023561,3,"2024-06-15T02:12:02.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527479,1718417522564,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527480,1718417522600,"fUSD",-668.77,0.00023561,3,"2024-06-15T02:12:02.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527481,1718417522620,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527482,1718417522659,"fUSD",-319.40698431,0.00023561,3,"2024-06-15T02:12:02.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527483,1718417522684,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527484,1718417522711,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527485,1718417522758,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527486,1718417522776,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527487,1718417522797,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527488,1718417522813,"fUSD",-512.01586371,0.00023561,3,"2024-06-15T02:12:02.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527489,1718417522827,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527490,1718417522839,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527491,1718417522877,"fUSD",-514.03880183,0.00023561,3,"2024-06-15T02:12:02.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527492,1718417522900,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527493,1718417522922,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527494,1718417522935,"fUSD",-397.8791425,0.00023561,3,"2024-06-15T02:12:02.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527495,1718417522947,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527496,1718417522967,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527497,1718417522979,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:02.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527498,1718417522991,"fUSD",-558.89,0.00023561,3,"2024-06-15T02:12:02.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527499,1718417523004,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527500,1718417523016,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527501,1718417523028,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527502,1718417523042,"fUSD",-507.44783729,0.00023561,3,"2024-06-15T02:12:03.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527503,1718417523054,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527504,1718417523067,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527505,1718417523079,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527506,1718417523091,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527507,1718417523111,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527508,1718417523127,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527509,1718417523139,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527510,1718417523150,"fUSD",-514.52563587,0.00023561,3,"2024-06-15T02:12:03.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527511,1718417523170,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527512,1718417523189,"fUSD",-385.29159345,0.00023561,3,"2024-06-15T02:12:03.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527513,1718417523202,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527514,1718417523214,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527515,1718417523228,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527516,1718417523244,"fUSD",-613.05177215,0.00023561,3,"2024-06-15T02:12:03.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527517,1718417523260,"fUSD",-186.37800234,0.00023561,3,"2024-06-15T02:12:03.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527518,1718417523282,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527519,1718417523300,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527520,1718417523322,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527521,1718417523336,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527522,1718417523348,"fUSD",-607.69,0.00023561,3,"2024-06-15T02:12:03.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527523,1718417523392,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527524,1718417523406,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527525,1718417523447,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527526,1718417523459,"fUSD",-785.34,0.00023561,3,"2024-06-15T02:12:03.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527527,1718417523470,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527528,1718417523482,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527529,1718417523494,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527530,1718417523505,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527531,1718417523517,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527532,1718417523530,"fUSD",-544.13776418,0.00023561,3,"2024-06-15T02:12:03.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527533,1718417523540,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527534,1718417523560,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527535,1718417523596,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527536,1718417523609,"fUSD",-352.59269395,0.00023561,3,"2024-06-15T02:12:03.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527537,1718417523621,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527538,1718417523634,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527539,1718417523647,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527540,1718417523664,"fUSD",-345.12541234,0.00023561,3,"2024-06-15T02:12:03.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527541,1718417523678,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527542,1718417523691,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527543,1718417523704,"fUSD",-170.98362495,0.00023561,3,"2024-06-15T02:12:03.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527544,1718417523723,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527545,1718417523746,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527546,1718417523783,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527547,1718417523796,"fUSD",-507.65,0.00023561,3,"2024-06-15T02:12:03.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527548,1718417523808,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527549,1718417523820,"fUSD",-231.95565417,0.00023561,3,"2024-06-15T02:12:03.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527550,1718417523831,"fUSD",-510.5264387,0.00023561,3,"2024-06-15T02:12:03.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527551,1718417523843,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527552,1718417523856,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527553,1718417523869,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527554,1718417523893,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527555,1718417523908,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:03.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527556,1718417523924,"fUSD",-511.91752777,0.00023561,3,"2024-06-15T02:12:03.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527557,1718417523935,"fUSD",-200.6686178,0.00023561,3,"2024-06-15T02:12:03.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527558,1718417523946,"fUSD",-436.28459221,0.00023561,3,"2024-06-15T02:12:03.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527559,1718417524058,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527560,1718417524070,"fUSD",-525.21999938,0.00023561,3,"2024-06-15T02:12:04.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527561,1718417524085,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527562,1718417524097,"fUSD",-553.80801159,0.00023561,3,"2024-06-15T02:12:04.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527563,1718417524110,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527564,1718417524123,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527565,1718417524136,"fUSD",-511.8445131,0.00023561,3,"2024-06-15T02:12:04.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527566,1718417524163,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527567,1718417524177,"fUSD",-515.84,0.00023561,3,"2024-06-15T02:12:04.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527568,1718417524197,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527569,1718417524210,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527570,1718417524224,"fUSD",-158.02819046,0.00023561,3,"2024-06-15T02:12:04.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527571,1718417524235,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527572,1718417524248,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527573,1718417524261,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527574,1718417524274,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527575,1718417524289,"fUSD",-512.89393755,0.00023561,3,"2024-06-15T02:12:04.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527576,1718417524301,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527577,1718417524314,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527578,1718417524328,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527579,1718417524339,"fUSD",-509.64316196,0.00023561,3,"2024-06-15T02:12:04.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527580,1718417524352,"fUSD",-501.07,0.00023561,3,"2024-06-15T02:12:04.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527581,1718417524367,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527582,1718417524381,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527583,1718417524407,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527584,1718417524427,"fUSD",-548.40004769,0.00023561,3,"2024-06-15T02:12:04.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527585,1718417524442,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527586,1718417524455,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527587,1718417524481,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527588,1718417524493,"fUSD",-150.0,0.00023561,3,"2024-06-15T02:12:04.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527589,1718417524506,"fUSD",-284.39247878,0.00023561,3,"2024-06-15T02:12:04.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527590,1718417524517,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527591,1718417524529,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527592,1718417524541,"fUSD",-512.17541686,0.00023561,3,"2024-06-15T02:12:04.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527593,1718417524553,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527594,1718417524568,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527595,1718417524590,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527596,1718417524604,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527597,1718417524618,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527598,1718417524661,"fUSD",-502.2,0.00023561,3,"2024-06-15T02:12:04.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527599,1718417524710,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527600,1718417524756,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527601,1718417524805,"fUSD",-672.79,0.00023561,3,"2024-06-15T02:12:04.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527602,1718417524831,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527603,1718417524845,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527604,1718417524872,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527605,1718417524900,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527606,1718417524915,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527607,1718417524927,"fUSD",-870.98,0.00023561,3,"2024-06-15T02:12:04.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527608,1718417524939,"fUSD",-668.73,0.00023561,3,"2024-06-15T02:12:04.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527609,1718417524956,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527610,1718417524972,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527611,1718417524987,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:04.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527612,1718417525004,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527613,1718417525016,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527614,1718417525028,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527615,1718417525044,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527616,1718417525054,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527617,1718417525066,"fUSD",-1385.03,0.00023561,3,"2024-06-15T02:12:05.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527618,1718417525080,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527619,1718417525093,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527620,1718417525106,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527621,1718417525129,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527622,1718417525176,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527623,1718417525189,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527624,1718417525201,"fUSD",-545.94,0.00023561,3,"2024-06-15T02:12:05.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527625,1718417525212,"fUSD",-728.36,0.00023561,3,"2024-06-15T02:12:05.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527626,1718417525224,"fUSD",-888.58,0.00023561,3,"2024-06-15T02:12:05.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527627,1718417525237,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527628,1718417525251,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527629,1718417525262,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527630,1718417525274,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527631,1718417525287,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527632,1718417525300,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527633,1718417525315,"fUSD",-682.82,0.00023561,3,"2024-06-15T02:12:05.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527634,1718417525326,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527635,1718417525337,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527636,1718417525349,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527637,1718417525362,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527638,1718417525379,"fUSD",-532.27,0.00023561,3,"2024-06-15T02:12:05.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527639,1718417525391,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527640,1718417525410,"fUSD",-4841.14,0.00023561,3,"2024-06-15T02:12:05.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527641,1718417525422,"fUSD",-547.951753,0.00023561,3,"2024-06-15T02:12:05.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527642,1718417525435,"fUSD",-606.39,0.00023561,3,"2024-06-15T02:12:05.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527643,1718417525446,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527644,1718417525464,"fUSD",-856.26,0.00023561,3,"2024-06-15T02:12:05.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527645,1718417525477,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527646,1718417525490,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527647,1718417525501,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527648,1718417525513,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527649,1718417525531,"fUSD",-506.1,0.00023561,3,"2024-06-15T02:12:05.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527650,1718417525543,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527651,1718417525561,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527652,1718417525575,"fUSD",-724.3,0.00023561,3,"2024-06-15T02:12:05.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527653,1718417525587,"fUSD",-531.35,0.00023561,3,"2024-06-15T02:12:05.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527654,1718417525604,"fUSD",-813.58,0.00023561,3,"2024-06-15T02:12:05.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527655,1718417525616,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527656,1718417525632,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527657,1718417525648,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527658,1718417525667,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527659,1718417525683,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527660,1718417525698,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527661,1718417525712,"fUSD",-519.65,0.00023561,3,"2024-06-15T02:12:05.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527662,1718417525735,"fUSD",-778.57,0.00023561,3,"2024-06-15T02:12:05.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527663,1718417525761,"fUSD",-515.24,0.00023561,3,"2024-06-15T02:12:05.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527664,1718417525773,"fUSD",-540.29195735,0.00023561,3,"2024-06-15T02:12:05.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527665,1718417525786,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527666,1718417525804,"fUSD",-1047.51,0.00023561,3,"2024-06-15T02:12:05.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527667,1718417525819,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527668,1718417525830,"fUSD",-903.22,0.00023561,3,"2024-06-15T02:12:05.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527669,1718417525850,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527670,1718417525870,"fUSD",-746.57,0.00023561,3,"2024-06-15T02:12:05.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527671,1718417525895,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:05.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527672,1718417525922,"fUSD",-639.11,0.00023561,3,"2024-06-15T02:12:05.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527673,1718417526036,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527674,1718417526108,"fUSD",-777.96,0.00023561,3,"2024-06-15T02:12:06.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527675,1718417526130,"fUSD",-803.6,0.00023561,3,"2024-06-15T02:12:06.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527676,1718417526165,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527677,1718417526188,"fUSD",-2432.85,0.00023561,3,"2024-06-15T02:12:06.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527678,1718417526208,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527679,1718417526229,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527680,1718417526247,"fUSD",-174.77541294,0.00023561,3,"2024-06-15T02:12:06.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527681,1718417526276,"fUSD",-3528.32,0.00023561,3,"2024-06-15T02:12:06.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527682,1718417526288,"fUSD",-559.3,0.00023561,3,"2024-06-15T02:12:06.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527683,1718417526307,"fUSD",-518.99,0.00023561,3,"2024-06-15T02:12:06.307",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527684,1718417526325,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527685,1718417526349,"fUSD",-626.24,0.00023561,3,"2024-06-15T02:12:06.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527686,1718417526362,"fUSD",-2169.8,0.00023561,3,"2024-06-15T02:12:06.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527687,1718417526399,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527688,1718417526447,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527689,1718417526466,"fUSD",-1397.37,0.00023561,3,"2024-06-15T02:12:06.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527690,1718417526484,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527691,1718417526516,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527692,1718417526554,"fUSD",-1812.96,0.00023561,3,"2024-06-15T02:12:06.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527693,1718417526593,"fUSD",-1116.08,0.00023561,3,"2024-06-15T02:12:06.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527694,1718417526627,"fUSD",-2203.0,0.00023561,3,"2024-06-15T02:12:06.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527695,1718417526686,"fUSD",-2898.04,0.00023561,3,"2024-06-15T02:12:06.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527696,1718417526702,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527697,1718417526738,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527698,1718417526757,"fUSD",-1318.8,0.00023561,3,"2024-06-15T02:12:06.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527699,1718417526785,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527700,1718417526800,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527701,1718417526840,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527702,1718417526861,"fUSD",-1088.26,0.00023561,3,"2024-06-15T02:12:06.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527703,1718417526878,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527704,1718417526899,"fUSD",-1288.4,0.00023561,3,"2024-06-15T02:12:06.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527705,1718417526924,"fUSD",-7905.56,0.00023561,3,"2024-06-15T02:12:06.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527706,1718417526943,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527707,1718417526971,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:06.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527708,1718417527007,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527709,1718417527022,"fUSD",-974.3,0.00023561,3,"2024-06-15T02:12:07.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527710,1718417527036,"fUSD",-771.35,0.00023561,3,"2024-06-15T02:12:07.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527711,1718417527067,"fUSD",-2138.1,0.00023561,3,"2024-06-15T02:12:07.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527712,1718417527079,"fUSD",-691.68,0.00023561,3,"2024-06-15T02:12:07.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527713,1718417527096,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527714,1718417527109,"fUSD",-3270.81,0.00023561,3,"2024-06-15T02:12:07.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527715,1718417527138,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527716,1718417527179,"fUSD",-713.64,0.00023561,3,"2024-06-15T02:12:07.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527717,1718417527195,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527718,1718417527212,"fUSD",-599.22,0.00023561,3,"2024-06-15T02:12:07.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527719,1718417527242,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527720,1718417527255,"fUSD",-607.81349407,0.00023561,3,"2024-06-15T02:12:07.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527721,1718417527275,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527722,1718417527306,"fUSD",-523.84,0.00023561,3,"2024-06-15T02:12:07.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527723,1718417527328,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527724,1718417527348,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527725,1718417527380,"fUSD",-1195.79,0.00023561,3,"2024-06-15T02:12:07.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527726,1718417527409,"fUSD",-557.2343714,0.00023561,3,"2024-06-15T02:12:07.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527727,1718417527443,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527728,1718417527455,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527729,1718417527479,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527730,1718417527523,"fUSD",-1341.44,0.00023561,3,"2024-06-15T02:12:07.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527731,1718417527543,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527732,1718417527572,"fUSD",-1129.63,0.00023561,3,"2024-06-15T02:12:07.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527733,1718417527589,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527734,1718417527605,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527735,1718417527628,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527736,1718417527641,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527737,1718417527669,"fUSD",-1346.88,0.00023561,3,"2024-06-15T02:12:07.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527738,1718417527688,"fUSD",-3501.23,0.00023561,3,"2024-06-15T02:12:07.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527739,1718417527712,"fUSD",-516.84,0.00023561,3,"2024-06-15T02:12:07.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527740,1718417527738,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527741,1718417527754,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527742,1718417527779,"fUSD",-1291.54,0.00023561,3,"2024-06-15T02:12:07.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527743,1718417527800,"fUSD",-809.78,0.00023561,3,"2024-06-15T02:12:07.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527744,1718417527822,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527745,1718417527841,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527746,1718417527858,"fUSD",-923.8,0.00023561,3,"2024-06-15T02:12:07.858",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527747,1718417527875,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527748,1718417527893,"fUSD",-1654.95,0.00023561,3,"2024-06-15T02:12:07.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527749,1718417527913,"fUSD",-854.0,0.00023561,3,"2024-06-15T02:12:07.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527750,1718417527934,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527751,1718417527958,"fUSD",-4144.87,0.00023561,3,"2024-06-15T02:12:07.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527752,1718417527974,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527753,1718417527987,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:07.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527754,1718417528002,"fUSD",-2305.21,0.00023561,3,"2024-06-15T02:12:08.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527755,1718417528020,"fUSD",-282.51926824,0.00023561,3,"2024-06-15T02:12:08.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527756,1718417528040,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527757,1718417528055,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527758,1718417528069,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527759,1718417528094,"fUSD",-1983.64,0.00023561,3,"2024-06-15T02:12:08.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527760,1718417528107,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527761,1718417528121,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527762,1718417528144,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527763,1718417528167,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527764,1718417528241,"fUSD",-768.32,0.00023561,3,"2024-06-15T02:12:08.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527765,1718417528262,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527766,1718417528293,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527767,1718417528339,"fUSD",-5336.34,0.00023561,3,"2024-06-15T02:12:08.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527768,1718417528354,"fUSD",-822.64,0.00023561,3,"2024-06-15T02:12:08.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527769,1718417528381,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:12:08.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527770,1718417528398,"fUSD",-430.49,0.00023671,2,"2024-06-15T02:12:08.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527771,1718417528429,"fUSD",-150.0,0.00023671,2,"2024-06-15T02:12:08.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527772,1718417528471,"fUSD",-457.4,0.00023766,2,"2024-06-15T02:12:08.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527773,1718417528491,"fUSD",-237.17,0.00023805,2,"2024-06-15T02:12:08.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527774,1718417528506,"fUSD",-2714.27848556,0.0002383,2,"2024-06-15T02:12:08.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527775,1718417528524,"fUSD",-500.0,0.0002383,3,"2024-06-15T02:12:08.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527776,1718417528549,"fUSD",-55821.73412289,0.00023831,7,"2024-06-15T02:12:08.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527777,1718417528571,"fUSD",-500.0,0.00023831,3,"2024-06-15T02:12:08.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527778,1718417528605,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527779,1718417528618,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527780,1718417528634,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527781,1718417528668,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527782,1718417528684,"fUSD",-668.77,0.00023835,3,"2024-06-15T02:12:08.684",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527783,1718417528707,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527784,1718417528720,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527785,1718417528768,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527786,1718417528801,"fUSD",-386.13950067,0.00023835,3,"2024-06-15T02:12:08.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527787,1718417528820,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527788,1718417528853,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527789,1718417528880,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527790,1718417528900,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527791,1718417528921,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527792,1718417528936,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527793,1718417528957,"fUSD",-308.53620101,0.00023835,3,"2024-06-15T02:12:08.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527794,1718417528982,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527795,1718417528994,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:08.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527796,1718417529008,"fUSD",-558.89,0.00023835,3,"2024-06-15T02:12:09.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527797,1718417529020,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527798,1718417529042,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527799,1718417529061,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527800,1718417529081,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527801,1718417529102,"fUSD",-412.14458999,0.00023835,3,"2024-06-15T02:12:09.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527802,1718417529121,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527803,1718417529133,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527804,1718417529147,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527805,1718417529188,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527806,1718417529217,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527807,1718417529232,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527808,1718417529245,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527809,1718417529304,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527810,1718417529348,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527811,1718417529363,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527812,1718417529389,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527813,1718417529420,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527814,1718417529452,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527815,1718417529472,"fUSD",-607.69,0.00023835,3,"2024-06-15T02:12:09.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527816,1718417529516,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527817,1718417529540,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527818,1718417529564,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527819,1718417529580,"fUSD",-785.34,0.00023835,3,"2024-06-15T02:12:09.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527820,1718417529608,"fUSD",-579.53314658,0.00023835,3,"2024-06-15T02:12:09.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527821,1718417529633,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527822,1718417529647,"fUSD",-538.19156787,0.00023835,3,"2024-06-15T02:12:09.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527823,1718417529682,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527824,1718417529710,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527825,1718417529757,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527826,1718417529784,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527827,1718417529842,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527828,1718417529923,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527829,1718417529941,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527830,1718417529960,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527831,1718417529990,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:09.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527832,1718417530021,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527833,1718417530063,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527834,1718417530084,"fUSD",-520.52122792,0.00023835,3,"2024-06-15T02:12:10.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527835,1718417530097,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527836,1718417530127,"fUSD",-507.65,0.00023835,3,"2024-06-15T02:12:10.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527837,1718417530155,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527838,1718417530175,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527839,1718417530222,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527840,1718417530281,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527841,1718417530312,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527842,1718417530362,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527843,1718417530400,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527844,1718417530433,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527845,1718417530460,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527846,1718417530474,"fUSD",-193.11920258,0.00023835,3,"2024-06-15T02:12:10.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527847,1718417530492,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527848,1718417530516,"fUSD",-515.84,0.00023835,3,"2024-06-15T02:12:10.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527849,1718417530544,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527850,1718417530582,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527851,1718417530593,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527852,1718417530622,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527853,1718417530635,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527854,1718417530649,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527855,1718417530669,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527856,1718417530685,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527857,1718417530704,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527858,1718417530724,"fUSD",-501.07,0.00023835,3,"2024-06-15T02:12:10.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527859,1718417530758,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527860,1718417530793,"fUSD",-513.33844705,0.00023835,3,"2024-06-15T02:12:10.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527861,1718417530969,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527862,1718417530985,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:10.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527863,1718417530998,"fUSD",-522.32415674,0.00023835,3,"2024-06-15T02:12:10.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527864,1718417531017,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527865,1718417531029,"fUSD",-150.0,0.00023835,3,"2024-06-15T02:12:11.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527866,1718417531043,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527867,1718417531055,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527868,1718417531079,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527869,1718417531094,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527870,1718417531119,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527871,1718417531155,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527872,1718417531175,"fUSD",-524.56050343,0.00023835,3,"2024-06-15T02:12:11.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527873,1718417531206,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527874,1718417531217,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527875,1718417531256,"fUSD",-672.79,0.00023835,3,"2024-06-15T02:12:11.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527876,1718417531268,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527877,1718417531280,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527878,1718417531291,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527879,1718417531305,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527880,1718417531327,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527881,1718417531350,"fUSD",-870.98,0.00023835,3,"2024-06-15T02:12:11.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527882,1718417531370,"fUSD",-668.73,0.00023835,3,"2024-06-15T02:12:11.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527883,1718417531395,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527884,1718417531412,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527885,1718417531422,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527886,1718417531434,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527887,1718417531451,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527888,1718417531471,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527889,1718417531501,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527890,1718417531519,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527891,1718417531557,"fUSD",-1385.03,0.00023835,3,"2024-06-15T02:12:11.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527892,1718417531587,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527893,1718417531601,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527894,1718417531620,"fUSD",-510.46827725,0.00023835,3,"2024-06-15T02:12:11.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527895,1718417531631,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527896,1718417531642,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527897,1718417531653,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527898,1718417531674,"fUSD",-545.94,0.00023835,3,"2024-06-15T02:12:11.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527899,1718417531685,"fUSD",-728.36,0.00023835,3,"2024-06-15T02:12:11.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527900,1718417531715,"fUSD",-888.58,0.00023835,3,"2024-06-15T02:12:11.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527901,1718417531730,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527902,1718417531745,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527903,1718417531759,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527904,1718417531782,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527905,1718417531814,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527906,1718417531832,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527907,1718417531845,"fUSD",-682.82,0.00023835,3,"2024-06-15T02:12:11.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527908,1718417531857,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527909,1718417531875,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527910,1718417531901,"fUSD",-515.1264683,0.00023835,3,"2024-06-15T02:12:11.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527911,1718417531915,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:11.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527912,1718417531944,"fUSD",-532.27,0.00023835,3,"2024-06-15T02:12:11.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527913,1718417531960,"fUSD",-462.47230126,0.00023835,3,"2024-06-15T02:12:11.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527914,1718417531973,"fUSD",-4841.14,0.00023835,3,"2024-06-15T02:12:11.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527915,1718417531991,"fUSD",-606.39,0.00023835,3,"2024-06-15T02:12:11.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527916,1718417532003,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527917,1718417532059,"fUSD",-856.26,0.00023835,3,"2024-06-15T02:12:12.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527918,1718417532080,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527919,1718417532091,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527920,1718417532103,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527921,1718417532115,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527922,1718417532128,"fUSD",-506.1,0.00023835,3,"2024-06-15T02:12:12.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527923,1718417532139,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527924,1718417532151,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527925,1718417532164,"fUSD",-724.3,0.00023835,3,"2024-06-15T02:12:12.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527926,1718417532175,"fUSD",-531.35,0.00023835,3,"2024-06-15T02:12:12.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527927,1718417532195,"fUSD",-813.58,0.00023835,3,"2024-06-15T02:12:12.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527928,1718417532208,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527929,1718417532223,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527930,1718417532234,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527931,1718417532245,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527932,1718417532257,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527933,1718417532268,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527934,1718417532280,"fUSD",-519.65,0.00023835,3,"2024-06-15T02:12:12.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527935,1718417532291,"fUSD",-778.57,0.00023835,3,"2024-06-15T02:12:12.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527936,1718417532301,"fUSD",-515.24,0.00023835,3,"2024-06-15T02:12:12.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527937,1718417532320,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527938,1718417532338,"fUSD",-1047.51,0.00023835,3,"2024-06-15T02:12:12.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527939,1718417532353,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527940,1718417532366,"fUSD",-903.22,0.00023835,3,"2024-06-15T02:12:12.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527941,1718417532377,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527942,1718417532388,"fUSD",-746.57,0.00023835,3,"2024-06-15T02:12:12.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527943,1718417532403,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527944,1718417532421,"fUSD",-639.11,0.00023835,3,"2024-06-15T02:12:12.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527945,1718417532433,"fUSD",-350.12024057,0.00023835,3,"2024-06-15T02:12:12.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527946,1718417532453,"fUSD",-777.96,0.00023835,3,"2024-06-15T02:12:12.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527947,1718417532475,"fUSD",-803.6,0.00023835,3,"2024-06-15T02:12:12.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527948,1718417532485,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527949,1718417532497,"fUSD",-2432.85,0.00023835,3,"2024-06-15T02:12:12.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527950,1718417532511,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527951,1718417532533,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527952,1718417532546,"fUSD",-3528.32,0.00023835,3,"2024-06-15T02:12:12.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527953,1718417532575,"fUSD",-559.3,0.00023835,3,"2024-06-15T02:12:12.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527954,1718417532593,"fUSD",-518.99,0.00023835,3,"2024-06-15T02:12:12.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527955,1718417532604,"fUSD",-163.71464374,0.00023835,3,"2024-06-15T02:12:12.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527956,1718417532621,"fUSD",-626.24,0.00023835,3,"2024-06-15T02:12:12.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527957,1718417532634,"fUSD",-2169.8,0.00023835,3,"2024-06-15T02:12:12.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527958,1718417532672,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527959,1718417532690,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527960,1718417532702,"fUSD",-1397.37,0.00023835,3,"2024-06-15T02:12:12.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527961,1718417532715,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527962,1718417532760,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527963,1718417532792,"fUSD",-1812.96,0.00023835,3,"2024-06-15T02:12:12.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527964,1718417532813,"fUSD",-2203.0,0.00023835,3,"2024-06-15T02:12:12.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527965,1718417532829,"fUSD",-1116.08,0.00023835,3,"2024-06-15T02:12:12.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527966,1718417532842,"fUSD",-2898.04,0.00023835,3,"2024-06-15T02:12:12.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527967,1718417532862,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527968,1718417532877,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527969,1718417532894,"fUSD",-1318.8,0.00023835,3,"2024-06-15T02:12:12.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527970,1718417532921,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527971,1718417532937,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527972,1718417532960,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527973,1718417532978,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:12.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527974,1718417532995,"fUSD",-1088.26,0.00023835,3,"2024-06-15T02:12:12.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527975,1718417533009,"fUSD",-1288.4,0.00023835,3,"2024-06-15T02:12:13.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527976,1718417533036,"fUSD",-7905.56,0.00023835,3,"2024-06-15T02:12:13.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527977,1718417533050,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527978,1718417533063,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527979,1718417533076,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527980,1718417533090,"fUSD",-974.3,0.00023835,3,"2024-06-15T02:12:13.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527981,1718417533104,"fUSD",-771.35,0.00023835,3,"2024-06-15T02:12:13.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527982,1718417533122,"fUSD",-2138.1,0.00023835,3,"2024-06-15T02:12:13.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527983,1718417533136,"fUSD",-691.68,0.00023835,3,"2024-06-15T02:12:13.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527984,1718417533153,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527985,1718417533178,"fUSD",-3270.81,0.00023835,3,"2024-06-15T02:12:13.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527986,1718417533215,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527987,1718417533238,"fUSD",-713.64,0.00023835,3,"2024-06-15T02:12:13.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527988,1718417533256,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527989,1718417533297,"fUSD",-599.22,0.00023835,3,"2024-06-15T02:12:13.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527990,1718417533317,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527991,1718417533348,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527992,1718417533388,"fUSD",-523.84,0.00023835,3,"2024-06-15T02:12:13.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527993,1718417533409,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527994,1718417533438,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527995,1718417533451,"fUSD",-1195.79,0.00023835,3,"2024-06-15T02:12:13.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527996,1718417533468,"fUSD",-226.59106378,0.00023835,3,"2024-06-15T02:12:13.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527997,1718417533484,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527998,1718417533496,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329527999,1718417533540,"fUSD",-1341.44,0.00023835,3,"2024-06-15T02:12:13.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528000,1718417533556,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528001,1718417533584,"fUSD",-1129.63,0.00023835,3,"2024-06-15T02:12:13.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528002,1718417533610,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528003,1718417533626,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528004,1718417533644,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528005,1718417533669,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528006,1718417533693,"fUSD",-1346.88,0.00023835,3,"2024-06-15T02:12:13.693",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528007,1718417533716,"fUSD",-3501.23,0.00023835,3,"2024-06-15T02:12:13.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528008,1718417533734,"fUSD",-516.84,0.00023835,3,"2024-06-15T02:12:13.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528009,1718417533759,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528010,1718417533775,"fUSD",-356.40472221,0.00023835,3,"2024-06-15T02:12:13.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528011,1718417533817,"fUSD",-1291.54,0.00023835,3,"2024-06-15T02:12:13.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528012,1718417533844,"fUSD",-809.78,0.00023835,3,"2024-06-15T02:12:13.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528013,1718417533863,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528014,1718417533889,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528015,1718417533913,"fUSD",-923.8,0.00023835,3,"2024-06-15T02:12:13.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528016,1718417533928,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:13.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528017,1718417533963,"fUSD",-1654.95,0.00023835,3,"2024-06-15T02:12:13.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528018,1718417533982,"fUSD",-854.0,0.00023835,3,"2024-06-15T02:12:13.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528019,1718417534003,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528020,1718417534033,"fUSD",-4144.87,0.00023835,3,"2024-06-15T02:12:14.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528021,1718417534059,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528022,1718417534095,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528023,1718417534107,"fUSD",-2305.21,0.00023835,3,"2024-06-15T02:12:14.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528024,1718417534136,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528025,1718417534150,"fUSD",-647.47670645,0.00023835,3,"2024-06-15T02:12:14.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528026,1718417534164,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528027,1718417534178,"fUSD",-1983.64,0.00023835,3,"2024-06-15T02:12:14.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528028,1718417534190,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528029,1718417534206,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528030,1718417534220,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528031,1718417534232,"fUSD",-368.00181445,0.00023835,3,"2024-06-15T02:12:14.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528032,1718417534257,"fUSD",-768.32,0.00023835,3,"2024-06-15T02:12:14.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528033,1718417534291,"fUSD",-521.22431826,0.00023835,3,"2024-06-15T02:12:14.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528034,1718417534306,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528035,1718417534325,"fUSD",-5336.34,0.00023835,3,"2024-06-15T02:12:14.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528036,1718417534339,"fUSD",-822.64,0.00023835,3,"2024-06-15T02:12:14.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528037,1718417534361,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:12:14.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528038,1718417534384,"fUSD",-180.79515138,0.00023945,2,"2024-06-15T02:12:14.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528039,1718417534422,"fUSD",-500.0,0.00023999,3,"2024-06-15T02:12:14.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528040,1718417534434,"fUSD",-500.0,0.00023999,3,"2024-06-15T02:12:14.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528041,1718417534466,"fUSD",-500.0,0.00023999,3,"2024-06-15T02:12:14.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528042,1718417534482,"fUSD",-312.0163237,0.00024,10,"2024-06-15T02:12:14.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528043,1718417534508,"fUSD",-250000.0,0.00024,2,"2024-06-15T02:12:14.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528044,1718417534524,"fUSD",-295.0,0.00024,2,"2024-06-15T02:12:14.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528045,1718417534541,"fUSD",-150.28398385,0.00024084,2,"2024-06-15T02:12:14.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528046,1718417534567,"fUSD",-4992.7071141,0.00024099,2,"2024-06-15T02:12:14.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528047,1718417534583,"fUSD",-2058.7735572,0.000241,2,"2024-06-15T02:12:14.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528048,1718417534616,"fUSD",-311.0,0.000241,2,"2024-06-15T02:12:14.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528049,1718417534655,"fUSD",-150.0,0.000241,4,"2024-06-15T02:12:14.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528050,1718417534695,"fUSD",-154.16302203,0.00024101,2,"2024-06-15T02:12:14.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528051,1718417534737,"fUSD",-500.0,0.00024105,3,"2024-06-15T02:12:14.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528052,1718417534765,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528053,1718417534779,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528054,1718417534806,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528055,1718417534818,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528056,1718417534830,"fUSD",-668.77,0.00024109,3,"2024-06-15T02:12:14.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528057,1718417534852,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528058,1718417534869,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528059,1718417534915,"fUSD",-155.35793675,0.00024109,3,"2024-06-15T02:12:14.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528060,1718417534929,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528061,1718417534940,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528062,1718417534967,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:14.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528063,1718417534993,"fUSD",-531.35924345,0.00024109,3,"2024-06-15T02:12:14.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528064,1718417535008,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528065,1718417535058,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528066,1718417535077,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528067,1718417535091,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528068,1718417535126,"fUSD",-558.89,0.00024109,3,"2024-06-15T02:12:15.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528069,1718417535147,"fUSD",-609.45445078,0.00024109,3,"2024-06-15T02:12:15.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528070,1718417535182,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528071,1718417535199,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528072,1718417535211,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528073,1718417535227,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528074,1718417535239,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528075,1718417535257,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528076,1718417535272,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528077,1718417535286,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528078,1718417535314,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528079,1718417535327,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528080,1718417535339,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528081,1718417535359,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528082,1718417535376,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528083,1718417535389,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528084,1718417535404,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528085,1718417535433,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528086,1718417535455,"fUSD",-607.69,0.00024109,3,"2024-06-15T02:12:15.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528087,1718417535473,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528088,1718417535500,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528089,1718417535512,"fUSD",-589.069525,0.00024109,3,"2024-06-15T02:12:15.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528090,1718417535524,"fUSD",-785.34,0.00024109,3,"2024-06-15T02:12:15.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528091,1718417535536,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528092,1718417535547,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528093,1718417535560,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528094,1718417535572,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528095,1718417535584,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528096,1718417535597,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528097,1718417535609,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528098,1718417535626,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528099,1718417535646,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528100,1718417535661,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528101,1718417535680,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528102,1718417535692,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528103,1718417535717,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528104,1718417535729,"fUSD",-507.65,0.00024109,3,"2024-06-15T02:12:15.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528105,1718417535752,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528106,1718417535793,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528107,1718417535804,"fUSD",-511.49858305,0.00024109,3,"2024-06-15T02:12:15.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528108,1718417535815,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528109,1718417535830,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528110,1718417535841,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528111,1718417535852,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528112,1718417535863,"fUSD",-417.85013074,0.00024109,3,"2024-06-15T02:12:15.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528113,1718417535879,"fUSD",-530.05130316,0.00024109,3,"2024-06-15T02:12:15.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528114,1718417535890,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528115,1718417535903,"fUSD",-515.84,0.00024109,3,"2024-06-15T02:12:15.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528116,1718417535916,"fUSD",-263.48132285,0.00024109,3,"2024-06-15T02:12:15.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528117,1718417535926,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528118,1718417535937,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528119,1718417535951,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528120,1718417535965,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528121,1718417535978,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528122,1718417535995,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:15.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528123,1718417536008,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528124,1718417536032,"fUSD",-501.07,0.00024109,3,"2024-06-15T02:12:16.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528125,1718417536050,"fUSD",-613.27450428,0.00024109,3,"2024-06-15T02:12:16.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528126,1718417536071,"fUSD",-517.25606126,0.00024109,3,"2024-06-15T02:12:16.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528127,1718417536087,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528128,1718417536109,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528129,1718417536129,"fUSD",-150.0,0.00024109,3,"2024-06-15T02:12:16.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528130,1718417536186,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528131,1718417536231,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528132,1718417536252,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528133,1718417536264,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528134,1718417536283,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528135,1718417536302,"fUSD",-532.05243506,0.00024109,3,"2024-06-15T02:12:16.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528136,1718417536320,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528137,1718417536354,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528138,1718417536367,"fUSD",-672.79,0.00024109,3,"2024-06-15T02:12:16.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528139,1718417536381,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528140,1718417536393,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528141,1718417536406,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528142,1718417536429,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528143,1718417536469,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528144,1718417536493,"fUSD",-870.98,0.00024109,3,"2024-06-15T02:12:16.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528145,1718417536506,"fUSD",-668.73,0.00024109,3,"2024-06-15T02:12:16.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528146,1718417536522,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528147,1718417536547,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528148,1718417536562,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528149,1718417536575,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528150,1718417536606,"fUSD",-317.03851558,0.00024109,3,"2024-06-15T02:12:16.606",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528151,1718417536620,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528152,1718417536633,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528153,1718417536651,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528154,1718417536686,"fUSD",-1385.03,0.00024109,3,"2024-06-15T02:12:16.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528155,1718417536699,"fUSD",-219.6309504,0.00024109,3,"2024-06-15T02:12:16.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528156,1718417536715,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528157,1718417536732,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528158,1718417536754,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528159,1718417536768,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528160,1718417536788,"fUSD",-545.94,0.00024109,3,"2024-06-15T02:12:16.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528161,1718417536816,"fUSD",-728.36,0.00024109,3,"2024-06-15T02:12:16.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528162,1718417536839,"fUSD",-888.58,0.00024109,3,"2024-06-15T02:12:16.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528163,1718417536868,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528164,1718417536883,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528165,1718417536898,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528166,1718417536913,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528167,1718417536931,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528168,1718417536954,"fUSD",-520.08913854,0.00024109,3,"2024-06-15T02:12:16.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528169,1718417536973,"fUSD",-682.82,0.00024109,3,"2024-06-15T02:12:16.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528170,1718417536985,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528171,1718417536998,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:16.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528172,1718417537011,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528173,1718417537032,"fUSD",-532.27,0.00024109,3,"2024-06-15T02:12:17.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528174,1718417537049,"fUSD",-4841.14,0.00024109,3,"2024-06-15T02:12:17.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528175,1718417537088,"fUSD",-606.39,0.00024109,3,"2024-06-15T02:12:17.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528176,1718417537100,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528177,1718417537115,"fUSD",-856.26,0.00024109,3,"2024-06-15T02:12:17.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528178,1718417537130,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528179,1718417537157,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528180,1718417537169,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528181,1718417537180,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528182,1718417537193,"fUSD",-506.1,0.00024109,3,"2024-06-15T02:12:17.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528183,1718417537209,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528184,1718417537227,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528185,1718417537249,"fUSD",-724.3,0.00024109,3,"2024-06-15T02:12:17.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528186,1718417537262,"fUSD",-531.35,0.00024109,3,"2024-06-15T02:12:17.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528187,1718417537279,"fUSD",-813.58,0.00024109,3,"2024-06-15T02:12:17.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528188,1718417537309,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528189,1718417537335,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528190,1718417537352,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528191,1718417537378,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528192,1718417537392,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528193,1718417537407,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528194,1718417537425,"fUSD",-519.65,0.00024109,3,"2024-06-15T02:12:17.425",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528195,1718417537437,"fUSD",-778.57,0.00024109,3,"2024-06-15T02:12:17.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528196,1718417537452,"fUSD",-515.24,0.00024109,3,"2024-06-15T02:12:17.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528197,1718417537464,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528198,1718417537503,"fUSD",-1047.51,0.00024109,3,"2024-06-15T02:12:17.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528199,1718417537517,"fUSD",-256.48508608,0.00024109,3,"2024-06-15T02:12:17.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528200,1718417537531,"fUSD",-903.22,0.00024109,3,"2024-06-15T02:12:17.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528201,1718417537543,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528202,1718417537555,"fUSD",-746.57,0.00024109,3,"2024-06-15T02:12:17.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528203,1718417537570,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528204,1718417537582,"fUSD",-639.11,0.00024109,3,"2024-06-15T02:12:17.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528205,1718417537594,"fUSD",-777.96,0.00024109,3,"2024-06-15T02:12:17.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528206,1718417537614,"fUSD",-803.6,0.00024109,3,"2024-06-15T02:12:17.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528207,1718417537631,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528208,1718417537650,"fUSD",-2432.85,0.00024109,3,"2024-06-15T02:12:17.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528209,1718417537668,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528210,1718417537689,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.689",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528211,1718417537704,"fUSD",-3528.32,0.00024109,3,"2024-06-15T02:12:17.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528212,1718417537719,"fUSD",-559.3,0.00024109,3,"2024-06-15T02:12:17.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528213,1718417537734,"fUSD",-518.99,0.00024109,3,"2024-06-15T02:12:17.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528214,1718417537750,"fUSD",-626.24,0.00024109,3,"2024-06-15T02:12:17.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528215,1718417537772,"fUSD",-2169.8,0.00024109,3,"2024-06-15T02:12:17.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528216,1718417537790,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528217,1718417537803,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528218,1718417537828,"fUSD",-1397.37,0.00024109,3,"2024-06-15T02:12:17.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528219,1718417537852,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528220,1718417537872,"fUSD",-425.83068753,0.00024109,3,"2024-06-15T02:12:17.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528221,1718417537905,"fUSD",-1812.96,0.00024109,3,"2024-06-15T02:12:17.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528222,1718417537925,"fUSD",-2203.0,0.00024109,3,"2024-06-15T02:12:17.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528223,1718417537937,"fUSD",-1116.08,0.00024109,3,"2024-06-15T02:12:17.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528224,1718417537956,"fUSD",-2898.04,0.00024109,3,"2024-06-15T02:12:17.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528225,1718417537984,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:17.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528226,1718417538008,"fUSD",-157.32633924,0.00024109,3,"2024-06-15T02:12:18.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528227,1718417538027,"fUSD",-1318.8,0.00024109,3,"2024-06-15T02:12:18.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528228,1718417538039,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528229,1718417538051,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528230,1718417538088,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528231,1718417538117,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528232,1718417538141,"fUSD",-1088.26,0.00024109,3,"2024-06-15T02:12:18.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528233,1718417538163,"fUSD",-1288.4,0.00024109,3,"2024-06-15T02:12:18.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528234,1718417538218,"fUSD",-7905.56,0.00024109,3,"2024-06-15T02:12:18.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528235,1718417538246,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528236,1718417538275,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528237,1718417538315,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528238,1718417538331,"fUSD",-974.3,0.00024109,3,"2024-06-15T02:12:18.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528239,1718417538351,"fUSD",-771.35,0.00024109,3,"2024-06-15T02:12:18.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528240,1718417538379,"fUSD",-2138.1,0.00024109,3,"2024-06-15T02:12:18.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528241,1718417538404,"fUSD",-691.68,0.00024109,3,"2024-06-15T02:12:18.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528242,1718417538427,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528243,1718417538439,"fUSD",-3270.81,0.00024109,3,"2024-06-15T02:12:18.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528244,1718417538462,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528245,1718417538486,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528246,1718417538508,"fUSD",-713.64,0.00024109,3,"2024-06-15T02:12:18.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528247,1718417538527,"fUSD",-599.22,0.00024109,3,"2024-06-15T02:12:18.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528248,1718417538549,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528249,1718417538588,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528250,1718417538602,"fUSD",-523.84,0.00024109,3,"2024-06-15T02:12:18.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528251,1718417538613,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528252,1718417538626,"fUSD",-239.31595916,0.00024109,3,"2024-06-15T02:12:18.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528253,1718417538656,"fUSD",-1195.79,0.00024109,3,"2024-06-15T02:12:18.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528254,1718417538677,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528255,1718417538690,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.690",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528256,1718417538707,"fUSD",-1341.44,0.00024109,3,"2024-06-15T02:12:18.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528257,1718417538732,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528258,1718417538750,"fUSD",-1129.63,0.00024109,3,"2024-06-15T02:12:18.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528259,1718417538936,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528260,1718417538951,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528261,1718417538973,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:18.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528262,1718417538987,"fUSD",-1346.88,0.00024109,3,"2024-06-15T02:12:18.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528263,1718417539004,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528264,1718417539037,"fUSD",-3501.23,0.00024109,3,"2024-06-15T02:12:19.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528265,1718417539052,"fUSD",-516.84,0.00024109,3,"2024-06-15T02:12:19.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528266,1718417539066,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528267,1718417539084,"fUSD",-1291.54,0.00024109,3,"2024-06-15T02:12:19.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528268,1718417539100,"fUSD",-809.78,0.00024109,3,"2024-06-15T02:12:19.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528269,1718417539127,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528270,1718417539148,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528271,1718417539186,"fUSD",-923.8,0.00024109,3,"2024-06-15T02:12:19.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528272,1718417539210,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528273,1718417539239,"fUSD",-1654.95,0.00024109,3,"2024-06-15T02:12:19.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528274,1718417539254,"fUSD",-854.0,0.00024109,3,"2024-06-15T02:12:19.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528275,1718417539276,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528276,1718417539296,"fUSD",-4144.87,0.00024109,3,"2024-06-15T02:12:19.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528277,1718417539327,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528278,1718417539362,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528279,1718417539379,"fUSD",-2305.21,0.00024109,3,"2024-06-15T02:12:19.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528280,1718417539409,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528281,1718417539430,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528282,1718417539455,"fUSD",-1983.64,0.00024109,3,"2024-06-15T02:12:19.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528283,1718417539467,"fUSD",-531.87960715,0.00024109,3,"2024-06-15T02:12:19.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528284,1718417539498,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528285,1718417539513,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528286,1718417539530,"fUSD",-768.32,0.00024109,3,"2024-06-15T02:12:19.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528287,1718417539549,"fUSD",-5336.34,0.00024109,3,"2024-06-15T02:12:19.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528288,1718417539567,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:12:19.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528289,1718417539580,"fUSD",-822.64,0.00024109,3,"2024-06-15T02:12:19.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528290,1718417539592,"fUSD",-219.94103486,0.00024109,3,"2024-06-15T02:12:19.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528291,1718417539620,"fUSD",-170.31725903,0.00024149,2,"2024-06-15T02:12:19.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528292,1718417539655,"fUSD",-166.66666666,0.00024153,2,"2024-06-15T02:12:19.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528293,1718417539681,"fUSD",-589.22763664,0.00024202,2,"2024-06-15T02:12:19.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528294,1718417539697,"fUSD",-169.10462584,0.00024211,2,"2024-06-15T02:12:19.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528295,1718417539714,"fUSD",-180.0,0.0002423,2,"2024-06-15T02:12:19.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528296,1718417539754,"fUSD",-486.98987655,0.00024281,2,"2024-06-15T02:12:19.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528297,1718417539773,"fUSD",-997.04,0.000243,2,"2024-06-15T02:12:19.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528298,1718417539787,"fUSD",-307.34,0.000243,2,"2024-06-15T02:12:19.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528299,1718417539799,"fUSD",-156.64035792,0.00024305,2,"2024-06-15T02:12:19.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528300,1718417539811,"fUSD",-500.0,0.00024327,3,"2024-06-15T02:12:19.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528301,1718417539826,"fUSD",-1000.0,0.00024328,2,"2024-06-15T02:12:19.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528302,1718417539842,"fUSD",-486.98987655,0.00024328,2,"2024-06-15T02:12:19.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528303,1718417539855,"fUSD",-3108.46328582,0.00024329,2,"2024-06-15T02:12:19.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528304,1718417539871,"fUSD",-155.26798978,0.00024329,2,"2024-06-15T02:12:19.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528305,1718417539884,"fUSD",-1318.75116896,0.00024329,2,"2024-06-15T02:12:19.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528306,1718417539909,"fUSD",-447.48423157,0.00024329,2,"2024-06-15T02:12:19.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528307,1718417539927,"fUSD",-500.0,0.00024378,3,"2024-06-15T02:12:19.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528308,1718417539939,"fUSD",-500.0,0.00024378,3,"2024-06-15T02:12:19.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528309,1718417539966,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:12:19.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528310,1718417539991,"fUSD",-273.08998079,0.00024383,5,"2024-06-15T02:12:19.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528311,1718417540025,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528312,1718417540044,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528313,1718417540059,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528314,1718417540074,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528315,1718417540108,"fUSD",-668.77,0.00024383,3,"2024-06-15T02:12:20.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528316,1718417540141,"fUSD",-360.27986251,0.00024383,3,"2024-06-15T02:12:20.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528317,1718417540167,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528318,1718417540196,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528319,1718417540206,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528320,1718417540238,"fUSD",-362.83808645,0.00024383,3,"2024-06-15T02:12:20.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528321,1718417540293,"fUSD",-531.16762427,0.00024383,3,"2024-06-15T02:12:20.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528322,1718417540306,"fUSD",-532.29049757,0.00024383,3,"2024-06-15T02:12:20.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528323,1718417540335,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528324,1718417540380,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528325,1718417540400,"fUSD",-558.89,0.00024383,3,"2024-06-15T02:12:20.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528326,1718417540421,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528327,1718417540445,"fUSD",-514.3251102,0.00024383,3,"2024-06-15T02:12:20.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528328,1718417540494,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528329,1718417540530,"fUSD",-327.15479904,0.00024383,3,"2024-06-15T02:12:20.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528330,1718417540548,"fUSD",-545.46212103,0.00024383,3,"2024-06-15T02:12:20.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528331,1718417540581,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528332,1718417540594,"fUSD",-318.17211813,0.00024383,3,"2024-06-15T02:12:20.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528333,1718417540607,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528334,1718417540621,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528335,1718417540635,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528336,1718417540654,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528337,1718417540667,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528338,1718417540701,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528339,1718417540735,"fUSD",-519.71432395,0.00024383,3,"2024-06-15T02:12:20.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528340,1718417540759,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528341,1718417540773,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528342,1718417540799,"fUSD",-607.69,0.00024383,3,"2024-06-15T02:12:20.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528343,1718417540829,"fUSD",-491.93398758,0.00024383,3,"2024-06-15T02:12:20.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528344,1718417540841,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528345,1718417540853,"fUSD",-785.34,0.00024383,3,"2024-06-15T02:12:20.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528346,1718417540864,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528347,1718417540884,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528348,1718417540896,"fUSD",-515.87406611,0.00024383,3,"2024-06-15T02:12:20.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528349,1718417540909,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528350,1718417540932,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528351,1718417540948,"fUSD",-525.74662403,0.00024383,3,"2024-06-15T02:12:20.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528352,1718417540994,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:20.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528353,1718417541015,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528354,1718417541032,"fUSD",-518.58718588,0.00024383,3,"2024-06-15T02:12:21.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528355,1718417541064,"fUSD",-608.61415132,0.00024383,3,"2024-06-15T02:12:21.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528356,1718417541086,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528357,1718417541108,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528358,1718417541122,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528359,1718417541142,"fUSD",-507.65,0.00024383,3,"2024-06-15T02:12:21.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528360,1718417541172,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528361,1718417541194,"fUSD",-521.45014095,0.00024383,3,"2024-06-15T02:12:21.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528362,1718417541212,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528363,1718417541227,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528364,1718417541240,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528365,1718417541256,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528366,1718417541273,"fUSD",-515.84,0.00024383,3,"2024-06-15T02:12:21.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528367,1718417541298,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528368,1718417541318,"fUSD",-457.93386158,0.00024383,3,"2024-06-15T02:12:21.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528369,1718417541332,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528370,1718417541347,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528371,1718417541371,"fUSD",-544.31289227,0.00024383,3,"2024-06-15T02:12:21.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528372,1718417541384,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528373,1718417541399,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528374,1718417541412,"fUSD",-501.07,0.00024383,3,"2024-06-15T02:12:21.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528375,1718417541428,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528376,1718417541441,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528377,1718417541456,"fUSD",-150.0,0.00024383,3,"2024-06-15T02:12:21.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528378,1718417541471,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528379,1718417541484,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528380,1718417541502,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528381,1718417541513,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528382,1718417541525,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.525",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528383,1718417541537,"fUSD",-361.2389949,0.00024383,3,"2024-06-15T02:12:21.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528384,1718417541551,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528385,1718417541562,"fUSD",-672.79,0.00024383,3,"2024-06-15T02:12:21.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528386,1718417541573,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528387,1718417541584,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528388,1718417541595,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528389,1718417541607,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528390,1718417541618,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528391,1718417541629,"fUSD",-870.98,0.00024383,3,"2024-06-15T02:12:21.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528392,1718417541640,"fUSD",-668.73,0.00024383,3,"2024-06-15T02:12:21.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528393,1718417541652,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528394,1718417541663,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528395,1718417541679,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528396,1718417541691,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528397,1718417541707,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528398,1718417541736,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528399,1718417541751,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528400,1718417541762,"fUSD",-1385.03,0.00024383,3,"2024-06-15T02:12:21.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528401,1718417541775,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528402,1718417541792,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528403,1718417541807,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528404,1718417541820,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528405,1718417541835,"fUSD",-545.94,0.00024383,3,"2024-06-15T02:12:21.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528406,1718417541849,"fUSD",-728.36,0.00024383,3,"2024-06-15T02:12:21.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528407,1718417541861,"fUSD",-888.58,0.00024383,3,"2024-06-15T02:12:21.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528408,1718417541875,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528409,1718417541888,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528410,1718417541899,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528411,1718417541914,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528412,1718417541927,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528413,1718417541939,"fUSD",-682.82,0.00024383,3,"2024-06-15T02:12:21.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528414,1718417541950,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528415,1718417541962,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528416,1718417541984,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:21.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528417,1718417542000,"fUSD",-532.27,0.00024383,3,"2024-06-15T02:12:22.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528418,1718417542016,"fUSD",-4841.14,0.00024383,3,"2024-06-15T02:12:22.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528419,1718417542028,"fUSD",-606.39,0.00024383,3,"2024-06-15T02:12:22.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528420,1718417542041,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528421,1718417542052,"fUSD",-856.26,0.00024383,3,"2024-06-15T02:12:22.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528422,1718417542068,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528423,1718417542079,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528424,1718417542096,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528425,1718417542114,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.114",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528426,1718417542128,"fUSD",-506.1,0.00024383,3,"2024-06-15T02:12:22.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528427,1718417542140,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528428,1718417542154,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528429,1718417542168,"fUSD",-724.3,0.00024383,3,"2024-06-15T02:12:22.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528430,1718417542214,"fUSD",-531.35,0.00024383,3,"2024-06-15T02:12:22.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528431,1718417542237,"fUSD",-813.58,0.00024383,3,"2024-06-15T02:12:22.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528432,1718417542252,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528433,1718417542268,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528434,1718417542291,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528435,1718417542309,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528436,1718417542323,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528437,1718417542337,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528438,1718417542364,"fUSD",-519.65,0.00024383,3,"2024-06-15T02:12:22.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528439,1718417542378,"fUSD",-778.57,0.00024383,3,"2024-06-15T02:12:22.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528440,1718417542391,"fUSD",-515.24,0.00024383,3,"2024-06-15T02:12:22.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528441,1718417542404,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528442,1718417542459,"fUSD",-1047.51,0.00024383,3,"2024-06-15T02:12:22.459",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528443,1718417542470,"fUSD",-903.22,0.00024383,3,"2024-06-15T02:12:22.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528444,1718417542484,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528445,1718417542499,"fUSD",-746.57,0.00024383,3,"2024-06-15T02:12:22.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528446,1718417542522,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528447,1718417542563,"fUSD",-639.11,0.00024383,3,"2024-06-15T02:12:22.563",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528448,1718417542581,"fUSD",-777.96,0.00024383,3,"2024-06-15T02:12:22.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528449,1718417542601,"fUSD",-803.6,0.00024383,3,"2024-06-15T02:12:22.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528450,1718417542621,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.621",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528451,1718417542652,"fUSD",-2432.85,0.00024383,3,"2024-06-15T02:12:22.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528452,1718417542688,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528453,1718417542702,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528454,1718417542729,"fUSD",-3528.32,0.00024383,3,"2024-06-15T02:12:22.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528455,1718417542748,"fUSD",-559.3,0.00024383,3,"2024-06-15T02:12:22.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528456,1718417542781,"fUSD",-518.99,0.00024383,3,"2024-06-15T02:12:22.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528457,1718417542814,"fUSD",-626.24,0.00024383,3,"2024-06-15T02:12:22.814",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528458,1718417542835,"fUSD",-2169.8,0.00024383,3,"2024-06-15T02:12:22.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528459,1718417542861,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528460,1718417542880,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528461,1718417542909,"fUSD",-1397.37,0.00024383,3,"2024-06-15T02:12:22.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528462,1718417542943,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:22.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528463,1718417542963,"fUSD",-1812.96,0.00024383,3,"2024-06-15T02:12:22.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528464,1718417542979,"fUSD",-1116.08,0.00024383,3,"2024-06-15T02:12:22.979",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528465,1718417543013,"fUSD",-2203.0,0.00024383,3,"2024-06-15T02:12:23.013",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528466,1718417543028,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528467,1718417543054,"fUSD",-2898.04,0.00024383,3,"2024-06-15T02:12:23.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528468,1718417543067,"fUSD",-1318.8,0.00024383,3,"2024-06-15T02:12:23.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528469,1718417543081,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528470,1718417543097,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528471,1718417543120,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528472,1718417543146,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528473,1718417543160,"fUSD",-1088.26,0.00024383,3,"2024-06-15T02:12:23.160",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528474,1718417543185,"fUSD",-1288.4,0.00024383,3,"2024-06-15T02:12:23.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528475,1718417543204,"fUSD",-7905.56,0.00024383,3,"2024-06-15T02:12:23.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528476,1718417543220,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528477,1718417543238,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528478,1718417543283,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.283",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528479,1718417543298,"fUSD",-974.3,0.00024383,3,"2024-06-15T02:12:23.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528480,1718417543321,"fUSD",-771.35,0.00024383,3,"2024-06-15T02:12:23.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528481,1718417543332,"fUSD",-2138.1,0.00024383,3,"2024-06-15T02:12:23.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528482,1718417543350,"fUSD",-691.68,0.00024383,3,"2024-06-15T02:12:23.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528483,1718417543362,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528484,1718417543376,"fUSD",-3270.81,0.00024383,3,"2024-06-15T02:12:23.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528485,1718417543394,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528486,1718417543405,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528487,1718417543419,"fUSD",-713.64,0.00024383,3,"2024-06-15T02:12:23.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528488,1718417543430,"fUSD",-599.22,0.00024383,3,"2024-06-15T02:12:23.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528489,1718417543443,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528490,1718417543457,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528491,1718417543467,"fUSD",-523.84,0.00024383,3,"2024-06-15T02:12:23.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528492,1718417543480,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528493,1718417543492,"fUSD",-1195.79,0.00024383,3,"2024-06-15T02:12:23.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528494,1718417543503,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528495,1718417543514,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528496,1718417543527,"fUSD",-1341.44,0.00024383,3,"2024-06-15T02:12:23.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528497,1718417543539,"fUSD",-249.64254293,0.00024383,3,"2024-06-15T02:12:23.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528498,1718417543552,"fUSD",-1129.63,0.00024383,3,"2024-06-15T02:12:23.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528499,1718417543567,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528500,1718417543579,"fUSD",-167.05722463,0.00024383,3,"2024-06-15T02:12:23.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528501,1718417543591,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528502,1718417543605,"fUSD",-1346.88,0.00024383,3,"2024-06-15T02:12:23.605",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528503,1718417543619,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528504,1718417543635,"fUSD",-3501.23,0.00024383,3,"2024-06-15T02:12:23.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528505,1718417543653,"fUSD",-516.84,0.00024383,3,"2024-06-15T02:12:23.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528506,1718417543671,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528507,1718417543688,"fUSD",-1291.54,0.00024383,3,"2024-06-15T02:12:23.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528508,1718417543711,"fUSD",-809.78,0.00024383,3,"2024-06-15T02:12:23.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528509,1718417543734,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528510,1718417543746,"fUSD",-247.761432,0.00024383,3,"2024-06-15T02:12:23.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528511,1718417543764,"fUSD",-923.8,0.00024383,3,"2024-06-15T02:12:23.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528512,1718417543785,"fUSD",-1654.95,0.00024383,3,"2024-06-15T02:12:23.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528513,1718417543799,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528514,1718417543813,"fUSD",-854.0,0.00024383,3,"2024-06-15T02:12:23.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528515,1718417543833,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528516,1718417543849,"fUSD",-4144.87,0.00024383,3,"2024-06-15T02:12:23.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528517,1718417543863,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528518,1718417543877,"fUSD",-618.63792652,0.00024383,3,"2024-06-15T02:12:23.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528519,1718417543891,"fUSD",-2305.21,0.00024383,3,"2024-06-15T02:12:23.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528520,1718417543904,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528521,1718417543916,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528522,1718417543939,"fUSD",-1983.64,0.00024383,3,"2024-06-15T02:12:23.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528523,1718417543956,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528524,1718417543974,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:23.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528525,1718417543985,"fUSD",-768.32,0.00024383,3,"2024-06-15T02:12:23.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528526,1718417543998,"fUSD",-5336.34,0.00024383,3,"2024-06-15T02:12:23.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528527,1718417544010,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:12:24.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528528,1718417544025,"fUSD",-822.64,0.00024383,3,"2024-06-15T02:12:24.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528529,1718417544036,"fUSD",-541.99,0.00024384,2,"2024-06-15T02:12:24.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528530,1718417544051,"fUSD",-177.56,0.00024384,2,"2024-06-15T02:12:24.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528531,1718417544074,"fUSD",-272.23,0.00024384,2,"2024-06-15T02:12:24.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528532,1718417544088,"fUSD",-196.09,0.00024384,2,"2024-06-15T02:12:24.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528533,1718417544101,"fUSD",-666.73,0.000244,2,"2024-06-15T02:12:24.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528534,1718417544115,"fUSD",-151.37127213,0.00024403,2,"2024-06-15T02:12:24.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528535,1718417544132,"fUSD",-380.53,0.00024407,2,"2024-06-15T02:12:24.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528536,1718417544144,"fUSD",-150.0246704,0.00024468,2,"2024-06-15T02:12:24.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528537,1718417544166,"fUSD",-180.79515138,0.00024477,2,"2024-06-15T02:12:24.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528538,1718417544202,"fUSD",-486.98987655,0.0002448,2,"2024-06-15T02:12:24.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528539,1718417544213,"fUSD",-589.22763664,0.0002449,2,"2024-06-15T02:12:24.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528540,1718417544227,"fUSD",-1003.76503649,0.00024552,2,"2024-06-15T02:12:24.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528541,1718417544259,"fUSD",-153.06091491,0.00024559,2,"2024-06-15T02:12:24.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528542,1718417544279,"fUSD",-486.98987655,0.0002456,2,"2024-06-15T02:12:24.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528543,1718417544306,"fUSD",-153.06091491,0.0002457,2,"2024-06-15T02:12:24.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528544,1718417544332,"fUSD",-150.28398385,0.00024583,2,"2024-06-15T02:12:24.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528545,1718417544352,"fUSD",-486.98987655,0.00024585,2,"2024-06-15T02:12:24.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528546,1718417544376,"fUSD",-153.6481927,0.00024593,2,"2024-06-15T02:12:24.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528547,1718417544409,"fUSD",-151.37127213,0.0002461,2,"2024-06-15T02:12:24.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528548,1718417544426,"fUSD",-153.58284453,0.00024627,2,"2024-06-15T02:12:24.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528549,1718417544442,"fUSD",-500.0,0.00024652,3,"2024-06-15T02:12:24.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528550,1718417544456,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528551,1718417544471,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528552,1718417544499,"fUSD",-533.79257996,0.00024657,3,"2024-06-15T02:12:24.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528553,1718417544514,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528554,1718417544526,"fUSD",-668.77,0.00024657,3,"2024-06-15T02:12:24.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528555,1718417544539,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528556,1718417544554,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528557,1718417544566,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528558,1718417544578,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528559,1718417544590,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528560,1718417544622,"fUSD",-558.89,0.00024657,3,"2024-06-15T02:12:24.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528561,1718417544643,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528562,1718417544666,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528563,1718417544718,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528564,1718417544757,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528565,1718417544788,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528566,1718417544819,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528567,1718417544842,"fUSD",-257.47551266,0.00024657,3,"2024-06-15T02:12:24.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528568,1718417544907,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528569,1718417544939,"fUSD",-514.68676316,0.00024657,3,"2024-06-15T02:12:24.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528570,1718417544965,"fUSD",-608.53684966,0.00024657,3,"2024-06-15T02:12:24.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528571,1718417544985,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:24.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528572,1718417545006,"fUSD",-607.69,0.00024657,3,"2024-06-15T02:12:25.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528573,1718417545035,"fUSD",-475.19362907,0.00024657,3,"2024-06-15T02:12:25.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528574,1718417545077,"fUSD",-785.34,0.00024657,3,"2024-06-15T02:12:25.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528575,1718417545108,"fUSD",-300.43971144,0.00024657,3,"2024-06-15T02:12:25.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528576,1718417545120,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528577,1718417545134,"fUSD",-497.07964386,0.00024657,3,"2024-06-15T02:12:25.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528578,1718417545169,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528579,1718417545181,"fUSD",-396.18884385,0.00024657,3,"2024-06-15T02:12:25.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528580,1718417545194,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528581,1718417545210,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528582,1718417545244,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528583,1718417545263,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528584,1718417545281,"fUSD",-507.65,0.00024657,3,"2024-06-15T02:12:25.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528585,1718417545297,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528586,1718417545323,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528587,1718417545338,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528588,1718417545351,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528589,1718417545368,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528590,1718417545381,"fUSD",-515.84,0.00024657,3,"2024-06-15T02:12:25.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528591,1718417545409,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528592,1718417545438,"fUSD",-489.32475947,0.00024657,3,"2024-06-15T02:12:25.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528593,1718417545453,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528594,1718417545478,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528595,1718417545497,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528596,1718417545514,"fUSD",-501.07,0.00024657,3,"2024-06-15T02:12:25.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528597,1718417545528,"fUSD",-512.67773953,0.00024657,3,"2024-06-15T02:12:25.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528598,1718417545541,"fUSD",-514.53117301,0.00024657,3,"2024-06-15T02:12:25.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528599,1718417545566,"fUSD",-150.0,0.00024657,3,"2024-06-15T02:12:25.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528600,1718417545582,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528601,1718417545596,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528602,1718417545612,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528603,1718417545624,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528604,1718417545636,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528605,1718417545650,"fUSD",-539.20017068,0.00024657,3,"2024-06-15T02:12:25.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528606,1718417545664,"fUSD",-672.79,0.00024657,3,"2024-06-15T02:12:25.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528607,1718417545688,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528608,1718417545703,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528609,1718417545719,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528610,1718417545733,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528611,1718417545753,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528612,1718417545778,"fUSD",-870.98,0.00024657,3,"2024-06-15T02:12:25.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528613,1718417545791,"fUSD",-668.73,0.00024657,3,"2024-06-15T02:12:25.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528614,1718417545802,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528615,1718417545815,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528616,1718417545829,"fUSD",-371.45484302,0.00024657,3,"2024-06-15T02:12:25.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528617,1718417545842,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528618,1718417545866,"fUSD",-163.37575102,0.00024657,3,"2024-06-15T02:12:25.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528619,1718417545885,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528620,1718417545902,"fUSD",-218.31364698,0.00024657,3,"2024-06-15T02:12:25.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528621,1718417545926,"fUSD",-1385.03,0.00024657,3,"2024-06-15T02:12:25.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528622,1718417545944,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528623,1718417545980,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528624,1718417545991,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:25.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528625,1718417546151,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528626,1718417546185,"fUSD",-545.94,0.00024657,3,"2024-06-15T02:12:26.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528627,1718417546210,"fUSD",-728.36,0.00024657,3,"2024-06-15T02:12:26.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528628,1718417546253,"fUSD",-888.58,0.00024657,3,"2024-06-15T02:12:26.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528629,1718417546294,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528630,1718417546323,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.323",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528631,1718417546340,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528632,1718417546373,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.373",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528633,1718417546391,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528634,1718417546406,"fUSD",-682.82,0.00024657,3,"2024-06-15T02:12:26.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528635,1718417546424,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528636,1718417546442,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528637,1718417546460,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528638,1718417546489,"fUSD",-532.27,0.00024657,3,"2024-06-15T02:12:26.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528639,1718417546510,"fUSD",-4841.14,0.00024657,3,"2024-06-15T02:12:26.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528640,1718417546530,"fUSD",-606.39,0.00024657,3,"2024-06-15T02:12:26.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528641,1718417546553,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528642,1718417546582,"fUSD",-856.26,0.00024657,3,"2024-06-15T02:12:26.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528643,1718417546594,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528644,1718417546609,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528645,1718417546623,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528646,1718417546635,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528647,1718417546650,"fUSD",-506.1,0.00024657,3,"2024-06-15T02:12:26.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528648,1718417546661,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528649,1718417546677,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528650,1718417546692,"fUSD",-724.3,0.00024657,3,"2024-06-15T02:12:26.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528651,1718417546708,"fUSD",-531.35,0.00024657,3,"2024-06-15T02:12:26.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528652,1718417546723,"fUSD",-813.58,0.00024657,3,"2024-06-15T02:12:26.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528653,1718417546745,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528654,1718417546769,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528655,1718417546783,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528656,1718417546796,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528657,1718417546822,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528658,1718417546834,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528659,1718417546850,"fUSD",-519.65,0.00024657,3,"2024-06-15T02:12:26.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528660,1718417546867,"fUSD",-778.57,0.00024657,3,"2024-06-15T02:12:26.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528661,1718417546881,"fUSD",-515.24,0.00024657,3,"2024-06-15T02:12:26.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528662,1718417546896,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528663,1718417546913,"fUSD",-1047.51,0.00024657,3,"2024-06-15T02:12:26.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528664,1718417546929,"fUSD",-903.22,0.00024657,3,"2024-06-15T02:12:26.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528665,1718417546940,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528666,1718417546954,"fUSD",-746.57,0.00024657,3,"2024-06-15T02:12:26.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528667,1718417546966,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:26.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528668,1718417546980,"fUSD",-639.11,0.00024657,3,"2024-06-15T02:12:26.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528669,1718417546992,"fUSD",-777.96,0.00024657,3,"2024-06-15T02:12:26.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528670,1718417547008,"fUSD",-803.6,0.00024657,3,"2024-06-15T02:12:27.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528671,1718417547032,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528672,1718417547045,"fUSD",-2432.85,0.00024657,3,"2024-06-15T02:12:27.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528673,1718417547067,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528674,1718417547082,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528675,1718417547097,"fUSD",-3528.32,0.00024657,3,"2024-06-15T02:12:27.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528676,1718417547109,"fUSD",-559.3,0.00024657,3,"2024-06-15T02:12:27.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528677,1718417547127,"fUSD",-518.99,0.00024657,3,"2024-06-15T02:12:27.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528678,1718417547147,"fUSD",-626.24,0.00024657,3,"2024-06-15T02:12:27.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528679,1718417547169,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528680,1718417547194,"fUSD",-2169.8,0.00024657,3,"2024-06-15T02:12:27.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528681,1718417547214,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528682,1718417547231,"fUSD",-1397.37,0.00024657,3,"2024-06-15T02:12:27.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528683,1718417547243,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528684,1718417547258,"fUSD",-1812.96,0.00024657,3,"2024-06-15T02:12:27.258",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528685,1718417547273,"fUSD",-1116.08,0.00024657,3,"2024-06-15T02:12:27.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528686,1718417547287,"fUSD",-2203.0,0.00024657,3,"2024-06-15T02:12:27.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528687,1718417547303,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528688,1718417547322,"fUSD",-2898.04,0.00024657,3,"2024-06-15T02:12:27.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528689,1718417547336,"fUSD",-1318.8,0.00024657,3,"2024-06-15T02:12:27.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528690,1718417547363,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528691,1718417547380,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528692,1718417547393,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.393",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528693,1718417547405,"fUSD",-352.73728336,0.00024657,3,"2024-06-15T02:12:27.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528694,1718417547424,"fUSD",-1088.26,0.00024657,3,"2024-06-15T02:12:27.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528695,1718417547435,"fUSD",-1288.4,0.00024657,3,"2024-06-15T02:12:27.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528696,1718417547447,"fUSD",-7905.56,0.00024657,3,"2024-06-15T02:12:27.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528697,1718417547458,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528698,1718417547470,"fUSD",-352.11384705,0.00024657,3,"2024-06-15T02:12:27.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528699,1718417547481,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.481",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528700,1718417547493,"fUSD",-974.3,0.00024657,3,"2024-06-15T02:12:27.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528701,1718417547505,"fUSD",-771.35,0.00024657,3,"2024-06-15T02:12:27.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528702,1718417547515,"fUSD",-691.68,0.00024657,3,"2024-06-15T02:12:27.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528703,1718417547531,"fUSD",-2138.1,0.00024657,3,"2024-06-15T02:12:27.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528704,1718417547542,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528705,1718417547555,"fUSD",-3270.81,0.00024657,3,"2024-06-15T02:12:27.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528706,1718417547569,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528707,1718417547583,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528708,1718417547599,"fUSD",-713.64,0.00024657,3,"2024-06-15T02:12:27.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528709,1718417547613,"fUSD",-599.22,0.00024657,3,"2024-06-15T02:12:27.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528710,1718417547627,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528711,1718417547649,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528712,1718417547676,"fUSD",-523.84,0.00024657,3,"2024-06-15T02:12:27.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528713,1718417547692,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528714,1718417547703,"fUSD",-1195.79,0.00024657,3,"2024-06-15T02:12:27.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528715,1718417547715,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528716,1718417547729,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528717,1718417547745,"fUSD",-1341.44,0.00024657,3,"2024-06-15T02:12:27.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528718,1718417547760,"fUSD",-1129.63,0.00024657,3,"2024-06-15T02:12:27.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528719,1718417547772,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528720,1718417547785,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528721,1718417547799,"fUSD",-1346.88,0.00024657,3,"2024-06-15T02:12:27.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528722,1718417547812,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528723,1718417547823,"fUSD",-3501.23,0.00024657,3,"2024-06-15T02:12:27.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528724,1718417547835,"fUSD",-516.84,0.00024657,3,"2024-06-15T02:12:27.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528725,1718417547848,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528726,1718417547860,"fUSD",-1291.54,0.00024657,3,"2024-06-15T02:12:27.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528727,1718417547871,"fUSD",-809.78,0.00024657,3,"2024-06-15T02:12:27.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528728,1718417547882,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528729,1718417547899,"fUSD",-923.8,0.00024657,3,"2024-06-15T02:12:27.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528730,1718417547917,"fUSD",-1654.95,0.00024657,3,"2024-06-15T02:12:27.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528731,1718417547930,"fUSD",-372.88027529,0.00024657,3,"2024-06-15T02:12:27.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528732,1718417547944,"fUSD",-854.0,0.00024657,3,"2024-06-15T02:12:27.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528733,1718417547955,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528734,1718417547978,"fUSD",-4144.87,0.00024657,3,"2024-06-15T02:12:27.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528735,1718417547991,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:27.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528736,1718417548007,"fUSD",-2305.21,0.00024657,3,"2024-06-15T02:12:28.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528737,1718417548027,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:28.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528738,1718417548038,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:28.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528739,1718417548050,"fUSD",-1983.64,0.00024657,3,"2024-06-15T02:12:28.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528740,1718417548061,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:28.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528741,1718417548073,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:28.073",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528742,1718417548085,"fUSD",-768.32,0.00024657,3,"2024-06-15T02:12:28.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528743,1718417548097,"fUSD",-5336.34,0.00024657,3,"2024-06-15T02:12:28.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528744,1718417548107,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:12:28.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528745,1718417548118,"fUSD",-822.64,0.00024657,3,"2024-06-15T02:12:28.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528746,1718417548145,"fUSD",-154.91617768,0.00024697,2,"2024-06-15T02:12:28.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528747,1718417548156,"fUSD",-170.31725903,0.00024708,2,"2024-06-15T02:12:28.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528748,1718417548169,"fUSD",-151.37127213,0.0002473,2,"2024-06-15T02:12:28.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528749,1718417548182,"fUSD",-156.64035792,0.00024738,2,"2024-06-15T02:12:28.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528750,1718417548195,"fUSD",-150.28398385,0.00024784,2,"2024-06-15T02:12:28.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528751,1718417548225,"fUSD",-500.0,0.00024797,3,"2024-06-15T02:12:28.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528752,1718417548241,"fUSD",-156.64035792,0.00024809,2,"2024-06-15T02:12:28.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528753,1718417548259,"fUSD",-1056.49182,0.0002485,2,"2024-06-15T02:12:28.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528754,1718417548280,"fUSD",-153.58284453,0.00024874,2,"2024-06-15T02:12:28.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528755,1718417548300,"fUSD",-486.98987655,0.00024875,2,"2024-06-15T02:12:28.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528756,1718417548317,"fUSD",-6803.82836973,0.000249,2,"2024-06-15T02:12:28.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528757,1718417548328,"fUSD",-486.98987655,0.0002491,2,"2024-06-15T02:12:28.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528758,1718417548353,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528759,1718417548365,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528760,1718417548375,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528761,1718417548406,"fUSD",-668.77,0.00024931,3,"2024-06-15T02:12:28.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528762,1718417548433,"fUSD",-377.39486719,0.00024931,3,"2024-06-15T02:12:28.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528763,1718417548448,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528764,1718417548460,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528765,1718417548476,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528766,1718417548520,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528767,1718417548532,"fUSD",-558.89,0.00024931,3,"2024-06-15T02:12:28.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528768,1718417548546,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528769,1718417548560,"fUSD",-504.5,0.00024931,3,"2024-06-15T02:12:28.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528770,1718417548585,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528771,1718417548598,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528772,1718417548610,"fUSD",-262.02959656,0.00024931,3,"2024-06-15T02:12:28.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528773,1718417548626,"fUSD",-581.15666817,0.00024931,3,"2024-06-15T02:12:28.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528774,1718417548637,"fUSD",-537.9855461,0.00024931,3,"2024-06-15T02:12:28.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528775,1718417548648,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528776,1718417548661,"fUSD",-607.69,0.00024931,3,"2024-06-15T02:12:28.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528777,1718417548681,"fUSD",-785.34,0.00024931,3,"2024-06-15T02:12:28.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528778,1718417548701,"fUSD",-482.67221237,0.00024931,3,"2024-06-15T02:12:28.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528779,1718417548713,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528780,1718417548764,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528781,1718417548779,"fUSD",-524.53429426,0.00024931,3,"2024-06-15T02:12:28.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528782,1718417548791,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528783,1718417548810,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528784,1718417548830,"fUSD",-507.65,0.00024931,3,"2024-06-15T02:12:28.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528785,1718417548845,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528786,1718417548859,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528787,1718417548896,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528788,1718417548937,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528789,1718417548956,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:28.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528790,1718417548989,"fUSD",-515.84,0.00024931,3,"2024-06-15T02:12:28.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528791,1718417549006,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528792,1718417549028,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528793,1718417549043,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528794,1718417549060,"fUSD",-509.36568053,0.00024931,3,"2024-06-15T02:12:29.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528795,1718417549072,"fUSD",-501.07,0.00024931,3,"2024-06-15T02:12:29.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528796,1718417549096,"fUSD",-150.0,0.00024931,3,"2024-06-15T02:12:29.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528797,1718417549120,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528798,1718417549164,"fUSD",-589.66555598,0.00024931,3,"2024-06-15T02:12:29.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528799,1718417549178,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528800,1718417549202,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528801,1718417549219,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528802,1718417549231,"fUSD",-672.79,0.00024931,3,"2024-06-15T02:12:29.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528803,1718417549255,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528804,1718417549271,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528805,1718417549292,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528806,1718417549304,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528807,1718417549318,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528808,1718417549331,"fUSD",-870.98,0.00024931,3,"2024-06-15T02:12:29.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528809,1718417549345,"fUSD",-668.73,0.00024931,3,"2024-06-15T02:12:29.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528810,1718417549365,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528811,1718417549396,"fUSD",-514.45519268,0.00024931,3,"2024-06-15T02:12:29.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528812,1718417549427,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528813,1718417549452,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528814,1718417549474,"fUSD",-1385.03,0.00024931,3,"2024-06-15T02:12:29.474",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528815,1718417549506,"fUSD",-513.5273432,0.00024931,3,"2024-06-15T02:12:29.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528816,1718417549523,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.523",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528817,1718417549552,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.552",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528818,1718417549571,"fUSD",-317.00568604,0.00024931,3,"2024-06-15T02:12:29.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528819,1718417549585,"fUSD",-545.94,0.00024931,3,"2024-06-15T02:12:29.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528820,1718417549597,"fUSD",-728.36,0.00024931,3,"2024-06-15T02:12:29.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528821,1718417549612,"fUSD",-888.58,0.00024931,3,"2024-06-15T02:12:29.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528822,1718417549625,"fUSD",-515.82339876,0.00024931,3,"2024-06-15T02:12:29.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528823,1718417549640,"fUSD",-477.31515907,0.00024931,3,"2024-06-15T02:12:29.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528824,1718417549653,"fUSD",-525.18627429,0.00024931,3,"2024-06-15T02:12:29.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528825,1718417549678,"fUSD",-275.58291884,0.00024931,3,"2024-06-15T02:12:29.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528826,1718417549703,"fUSD",-516.75785144,0.00024931,3,"2024-06-15T02:12:29.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528827,1718417549723,"fUSD",-682.82,0.00024931,3,"2024-06-15T02:12:29.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528828,1718417549748,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528829,1718417549777,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528830,1718417549795,"fUSD",-515.07710173,0.00024931,3,"2024-06-15T02:12:29.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528831,1718417549838,"fUSD",-532.27,0.00024931,3,"2024-06-15T02:12:29.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528832,1718417549873,"fUSD",-4841.14,0.00024931,3,"2024-06-15T02:12:29.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528833,1718417549907,"fUSD",-606.39,0.00024931,3,"2024-06-15T02:12:29.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528834,1718417549919,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:29.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528835,1718417549935,"fUSD",-856.26,0.00024931,3,"2024-06-15T02:12:29.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528836,1718417549950,"fUSD",-171.47879599,0.00024931,3,"2024-06-15T02:12:29.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528837,1718417549977,"fUSD",-646.19309228,0.00024931,3,"2024-06-15T02:12:29.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528838,1718417550009,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528839,1718417550029,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528840,1718417550043,"fUSD",-506.1,0.00024931,3,"2024-06-15T02:12:30.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528841,1718417550056,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528842,1718417550072,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528843,1718417550086,"fUSD",-724.3,0.00024931,3,"2024-06-15T02:12:30.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528844,1718417550098,"fUSD",-531.35,0.00024931,3,"2024-06-15T02:12:30.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528845,1718417550112,"fUSD",-813.58,0.00024931,3,"2024-06-15T02:12:30.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528846,1718417550131,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528847,1718417550146,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528848,1718417550172,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528849,1718417550198,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528850,1718417550255,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528851,1718417550280,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528852,1718417550293,"fUSD",-519.65,0.00024931,3,"2024-06-15T02:12:30.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528853,1718417550338,"fUSD",-778.57,0.00024931,3,"2024-06-15T02:12:30.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528854,1718417550385,"fUSD",-515.24,0.00024931,3,"2024-06-15T02:12:30.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528855,1718417550401,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528856,1718417550432,"fUSD",-1047.51,0.00024931,3,"2024-06-15T02:12:30.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528857,1718417550460,"fUSD",-903.22,0.00024931,3,"2024-06-15T02:12:30.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528858,1718417550475,"fUSD",-583.36556344,0.00024931,3,"2024-06-15T02:12:30.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528859,1718417550489,"fUSD",-746.57,0.00024931,3,"2024-06-15T02:12:30.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528860,1718417550543,"fUSD",-552.73808584,0.00024931,3,"2024-06-15T02:12:30.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528861,1718417550556,"fUSD",-639.11,0.00024931,3,"2024-06-15T02:12:30.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528862,1718417550588,"fUSD",-777.96,0.00024931,3,"2024-06-15T02:12:30.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528863,1718417550619,"fUSD",-803.6,0.00024931,3,"2024-06-15T02:12:30.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528864,1718417550630,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528865,1718417550643,"fUSD",-2432.85,0.00024931,3,"2024-06-15T02:12:30.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528866,1718417550658,"fUSD",-461.04907948,0.00024931,3,"2024-06-15T02:12:30.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528867,1718417550679,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528868,1718417550691,"fUSD",-3528.32,0.00024931,3,"2024-06-15T02:12:30.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528869,1718417550709,"fUSD",-559.3,0.00024931,3,"2024-06-15T02:12:30.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528870,1718417550734,"fUSD",-518.99,0.00024931,3,"2024-06-15T02:12:30.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528871,1718417550760,"fUSD",-626.24,0.00024931,3,"2024-06-15T02:12:30.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528872,1718417550790,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528873,1718417550833,"fUSD",-2169.8,0.00024931,3,"2024-06-15T02:12:30.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528874,1718417550850,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528875,1718417550874,"fUSD",-1397.37,0.00024931,3,"2024-06-15T02:12:30.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528876,1718417550891,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:30.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528877,1718417550918,"fUSD",-1812.96,0.00024931,3,"2024-06-15T02:12:30.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528878,1718417550932,"fUSD",-1116.08,0.00024931,3,"2024-06-15T02:12:30.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528879,1718417550978,"fUSD",-2203.0,0.00024931,3,"2024-06-15T02:12:30.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528880,1718417550991,"fUSD",-300.63372482,0.00024931,3,"2024-06-15T02:12:30.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528881,1718417551009,"fUSD",-2898.04,0.00024931,3,"2024-06-15T02:12:31.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528882,1718417551027,"fUSD",-1318.8,0.00024931,3,"2024-06-15T02:12:31.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528883,1718417551046,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528884,1718417551075,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528885,1718417551119,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528886,1718417551137,"fUSD",-1088.26,0.00024931,3,"2024-06-15T02:12:31.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528887,1718417551167,"fUSD",-1288.4,0.00024931,3,"2024-06-15T02:12:31.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528888,1718417551208,"fUSD",-7905.56,0.00024931,3,"2024-06-15T02:12:31.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528889,1718417551221,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528890,1718417551246,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528891,1718417551261,"fUSD",-974.3,0.00024931,3,"2024-06-15T02:12:31.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528892,1718417551306,"fUSD",-771.35,0.00024931,3,"2024-06-15T02:12:31.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528893,1718417551336,"fUSD",-691.68,0.00024931,3,"2024-06-15T02:12:31.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528894,1718417551370,"fUSD",-2138.1,0.00024931,3,"2024-06-15T02:12:31.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528895,1718417551395,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528896,1718417551419,"fUSD",-3270.81,0.00024931,3,"2024-06-15T02:12:31.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528897,1718417551458,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528898,1718417551470,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528899,1718417551489,"fUSD",-713.64,0.00024931,3,"2024-06-15T02:12:31.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528900,1718417551511,"fUSD",-599.22,0.00024931,3,"2024-06-15T02:12:31.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528901,1718417551531,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528902,1718417551545,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528903,1718417551557,"fUSD",-523.84,0.00024931,3,"2024-06-15T02:12:31.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528904,1718417551573,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528905,1718417551590,"fUSD",-1195.79,0.00024931,3,"2024-06-15T02:12:31.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528906,1718417551603,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528907,1718417551615,"fUSD",-514.97381231,0.00024931,3,"2024-06-15T02:12:31.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528908,1718417551629,"fUSD",-1341.44,0.00024931,3,"2024-06-15T02:12:31.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528909,1718417551642,"fUSD",-1129.63,0.00024931,3,"2024-06-15T02:12:31.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528910,1718417551654,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528911,1718417551680,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528912,1718417551700,"fUSD",-1346.88,0.00024931,3,"2024-06-15T02:12:31.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528913,1718417551713,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.713",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528914,1718417551745,"fUSD",-3501.23,0.00024931,3,"2024-06-15T02:12:31.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528915,1718417551761,"fUSD",-516.84,0.00024931,3,"2024-06-15T02:12:31.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528916,1718417551778,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528917,1718417551796,"fUSD",-1291.54,0.00024931,3,"2024-06-15T02:12:31.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528918,1718417551810,"fUSD",-809.78,0.00024931,3,"2024-06-15T02:12:31.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528919,1718417551823,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528920,1718417551835,"fUSD",-923.8,0.00024931,3,"2024-06-15T02:12:31.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528921,1718417551848,"fUSD",-1654.95,0.00024931,3,"2024-06-15T02:12:31.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528922,1718417551864,"fUSD",-854.0,0.00024931,3,"2024-06-15T02:12:31.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528923,1718417551878,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528924,1718417551910,"fUSD",-4144.87,0.00024931,3,"2024-06-15T02:12:31.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528925,1718417551930,"fUSD",-216.79521985,0.00024931,3,"2024-06-15T02:12:31.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528926,1718417551952,"fUSD",-2305.21,0.00024931,3,"2024-06-15T02:12:31.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528927,1718417551967,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:31.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528928,1718417551990,"fUSD",-1983.64,0.00024931,3,"2024-06-15T02:12:31.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528929,1718417552015,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:32.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528930,1718417552027,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:32.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528931,1718417552039,"fUSD",-768.32,0.00024931,3,"2024-06-15T02:12:32.039",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528932,1718417552050,"fUSD",-500.0,0.00024931,3,"2024-06-15T02:12:32.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528933,1718417552062,"fUSD",-5336.34,0.00024931,3,"2024-06-15T02:12:32.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528934,1718417552074,"fUSD",-822.64,0.00024931,3,"2024-06-15T02:12:32.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528935,1718417552088,"fUSD",-151.37127213,0.00024954,2,"2024-06-15T02:12:32.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528936,1718417552104,"fUSD",-150.0246704,0.00024964,2,"2024-06-15T02:12:32.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528937,1718417552120,"fUSD",-198.31609878,0.00024982,3,"2024-06-15T02:12:32.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528938,1718417552135,"fUSD",-589.22763664,0.0002499,2,"2024-06-15T02:12:32.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528939,1718417552150,"fUSD",-154.58330109,0.00024996,2,"2024-06-15T02:12:32.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528940,1718417552165,"fUSD",-1783.46865341,0.00024999,3,"2024-06-15T02:12:32.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528941,1718417552180,"fUSD",-500.0,0.00024999,3,"2024-06-15T02:12:32.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528942,1718417552219,"fUSD",-500.0,0.00024999,3,"2024-06-15T02:12:32.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528943,1718417552236,"fUSD",-833.76716776,0.00025,2,"2024-06-15T02:12:32.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528944,1718417552256,"fUSD",-931.33430512,0.00025,2,"2024-06-15T02:12:32.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528945,1718417552284,"fUSD",-155.0,0.00025,2,"2024-06-15T02:12:32.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528946,1718417552304,"fUSD",-159.24549886,0.00025,2,"2024-06-15T02:12:32.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528947,1718417552320,"fUSD",-14481.52236848,0.00025,2,"2024-06-15T02:12:32.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528948,1718417552332,"fUSD",-326.45039702,0.00025,2,"2024-06-15T02:12:32.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528949,1718417552345,"fUSD",-155.0,0.00025,2,"2024-06-15T02:12:32.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528950,1718417552366,"fUSD",-225.42116399,0.00025,2,"2024-06-15T02:12:32.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528951,1718417552380,"fUSD",-250.71321724,0.00025,2,"2024-06-15T02:12:32.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528952,1718417552395,"fUSD",-326.32284748,0.00025,2,"2024-06-15T02:12:32.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528953,1718417552439,"fUSD",-707.20018038,0.00025,2,"2024-06-15T02:12:32.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528954,1718417552465,"fUSD",-1278.43970172,0.00025,2,"2024-06-15T02:12:32.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528955,1718417552495,"fUSD",-227086.05157574,0.00025,2,"2024-06-15T02:12:32.495",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528956,1718417552517,"fUSD",-825.0,0.00025,4,"2024-06-15T02:12:32.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528957,1718417552530,"fUSD",-295.0,0.00025,2,"2024-06-15T02:12:32.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528958,1718417552541,"fUSD",-297.84661665,0.00025,2,"2024-06-15T02:12:32.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528959,1718417552559,"fUSD",-150.81382979,0.00025,2,"2024-06-15T02:12:32.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528960,1718417552569,"fUSD",-3035.0,0.00025,4,"2024-06-15T02:12:32.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528961,1718417552583,"fUSD",-285.91,0.00025,2,"2024-06-15T02:12:32.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528962,1718417552752,"fUSD",-10025.68287511,0.00025,2,"2024-06-15T02:12:32.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528963,1718417552767,"fUSD",-166.0,0.00025,2,"2024-06-15T02:12:32.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528964,1718417552781,"fUSD",-1350.0,0.00025,2,"2024-06-15T02:12:32.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528965,1718417552791,"fUSD",-4966.74,0.00025,2,"2024-06-15T02:12:32.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528966,1718417552807,"fUSD",-486.98987655,0.00025006,2,"2024-06-15T02:12:32.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528967,1718417552823,"fUSD",-180.79515138,0.0002501,2,"2024-06-15T02:12:32.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528968,1718417552841,"fUSD",-155.86084039,0.0002501,2,"2024-06-15T02:12:32.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528969,1718417552856,"fUSD",-166.66666668,0.00025067,2,"2024-06-15T02:12:32.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528970,1718417552869,"fUSD",-154.16302203,0.0002509,2,"2024-06-15T02:12:32.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528971,1718417552883,"fUSD",-161.47570401,0.00025106,2,"2024-06-15T02:12:32.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528972,1718417552903,"fUSD",-151.37127213,0.00025116,2,"2024-06-15T02:12:32.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528973,1718417552927,"fUSD",-151.37127213,0.00025168,2,"2024-06-15T02:12:32.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528974,1718417552975,"fUSD",-486.98987655,0.0002519,2,"2024-06-15T02:12:32.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528975,1718417553001,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528976,1718417553014,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528977,1718417553035,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528978,1718417553060,"fUSD",-668.77,0.00025205,3,"2024-06-15T02:12:33.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528979,1718417553077,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528980,1718417553096,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528981,1718417553132,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528982,1718417553150,"fUSD",-296.33161051,0.00025205,3,"2024-06-15T02:12:33.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528983,1718417553181,"fUSD",-558.89,0.00025205,3,"2024-06-15T02:12:33.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528984,1718417553198,"fUSD",-310.68857821,0.00025205,3,"2024-06-15T02:12:33.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528985,1718417553218,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528986,1718417553235,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528987,1718417553252,"fUSD",-493.89480736,0.00025205,3,"2024-06-15T02:12:33.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528988,1718417553264,"fUSD",-607.69,0.00025205,3,"2024-06-15T02:12:33.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528989,1718417553293,"fUSD",-785.34,0.00025205,3,"2024-06-15T02:12:33.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528990,1718417553311,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528991,1718417553329,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528992,1718417553348,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528993,1718417553361,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528994,1718417553375,"fUSD",-507.65,0.00025205,3,"2024-06-15T02:12:33.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528995,1718417553386,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528996,1718417553398,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528997,1718417553412,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528998,1718417553427,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329528999,1718417553440,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529000,1718417553453,"fUSD",-515.84,0.00025205,3,"2024-06-15T02:12:33.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529001,1718417553465,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529002,1718417553477,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529003,1718417553494,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529004,1718417553507,"fUSD",-501.07,0.00025205,3,"2024-06-15T02:12:33.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529005,1718417553527,"fUSD",-173.65236283,0.00025205,3,"2024-06-15T02:12:33.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529006,1718417553541,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529007,1718417553561,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529008,1718417553574,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529009,1718417553588,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529010,1718417553610,"fUSD",-672.79,0.00025205,3,"2024-06-15T02:12:33.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529011,1718417553633,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529012,1718417553645,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529013,1718417553661,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529014,1718417553673,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529015,1718417553688,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529016,1718417553705,"fUSD",-870.98,0.00025205,3,"2024-06-15T02:12:33.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529017,1718417553717,"fUSD",-668.73,0.00025205,3,"2024-06-15T02:12:33.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529018,1718417553733,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529019,1718417553746,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529020,1718417553773,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529021,1718417553789,"fUSD",-1385.03,0.00025205,3,"2024-06-15T02:12:33.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529022,1718417553809,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529023,1718417553828,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:33.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529024,1718417553859,"fUSD",-545.94,0.00025205,3,"2024-06-15T02:12:33.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529025,1718417553901,"fUSD",-728.36,0.00025205,3,"2024-06-15T02:12:33.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529026,1718417553944,"fUSD",-888.58,0.00025205,3,"2024-06-15T02:12:33.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529027,1718417554048,"fUSD",-682.82,0.00025205,3,"2024-06-15T02:12:34.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529028,1718417554100,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529029,1718417554112,"fUSD",-501.58524542,0.00025205,3,"2024-06-15T02:12:34.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529030,1718417554133,"fUSD",-532.27,0.00025205,3,"2024-06-15T02:12:34.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529031,1718417554163,"fUSD",-4841.14,0.00025205,3,"2024-06-15T02:12:34.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529032,1718417554193,"fUSD",-606.39,0.00025205,3,"2024-06-15T02:12:34.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529033,1718417554228,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529034,1718417554288,"fUSD",-856.26,0.00025205,3,"2024-06-15T02:12:34.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529035,1718417554340,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529036,1718417554366,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529037,1718417554417,"fUSD",-506.1,0.00025205,3,"2024-06-15T02:12:34.417",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529038,1718417554438,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529039,1718417554486,"fUSD",-412.3381148,0.00025205,3,"2024-06-15T02:12:34.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529040,1718417554524,"fUSD",-724.3,0.00025205,3,"2024-06-15T02:12:34.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529041,1718417554537,"fUSD",-531.35,0.00025205,3,"2024-06-15T02:12:34.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529042,1718417554550,"fUSD",-813.58,0.00025205,3,"2024-06-15T02:12:34.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529043,1718417554565,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529044,1718417554579,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529045,1718417554604,"fUSD",-535.99824565,0.00025205,3,"2024-06-15T02:12:34.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529046,1718417554617,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529047,1718417554629,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529048,1718417554651,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529049,1718417554670,"fUSD",-519.65,0.00025205,3,"2024-06-15T02:12:34.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529050,1718417554716,"fUSD",-515.24,0.00025205,3,"2024-06-15T02:12:34.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529051,1718417554755,"fUSD",-778.57,0.00025205,3,"2024-06-15T02:12:34.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529052,1718417554771,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529053,1718417554789,"fUSD",-1047.51,0.00025205,3,"2024-06-15T02:12:34.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529054,1718417554833,"fUSD",-903.22,0.00025205,3,"2024-06-15T02:12:34.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529055,1718417554844,"fUSD",-746.57,0.00025205,3,"2024-06-15T02:12:34.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529056,1718417554863,"fUSD",-639.11,0.00025205,3,"2024-06-15T02:12:34.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529057,1718417554895,"fUSD",-777.96,0.00025205,3,"2024-06-15T02:12:34.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529058,1718417554910,"fUSD",-803.6,0.00025205,3,"2024-06-15T02:12:34.910",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529059,1718417554944,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529060,1718417554968,"fUSD",-2432.85,0.00025205,3,"2024-06-15T02:12:34.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529061,1718417554985,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:34.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529062,1718417555036,"fUSD",-3528.32,0.00025205,3,"2024-06-15T02:12:35.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529063,1718417555049,"fUSD",-559.3,0.00025205,3,"2024-06-15T02:12:35.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529064,1718417555085,"fUSD",-518.99,0.00025205,3,"2024-06-15T02:12:35.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529065,1718417555103,"fUSD",-626.24,0.00025205,3,"2024-06-15T02:12:35.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529066,1718417555137,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529067,1718417555159,"fUSD",-2169.8,0.00025205,3,"2024-06-15T02:12:35.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529068,1718417555181,"fUSD",-379.34338224,0.00025205,3,"2024-06-15T02:12:35.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529069,1718417555192,"fUSD",-1397.37,0.00025205,3,"2024-06-15T02:12:35.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529070,1718417555208,"fUSD",-433.36185997,0.00025205,3,"2024-06-15T02:12:35.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529071,1718417555223,"fUSD",-1812.96,0.00025205,3,"2024-06-15T02:12:35.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529072,1718417555236,"fUSD",-1116.08,0.00025205,3,"2024-06-15T02:12:35.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529073,1718417555249,"fUSD",-2203.0,0.00025205,3,"2024-06-15T02:12:35.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529074,1718417555261,"fUSD",-2898.04,0.00025205,3,"2024-06-15T02:12:35.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529075,1718417555281,"fUSD",-1318.8,0.00025205,3,"2024-06-15T02:12:35.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529076,1718417555294,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529077,1718417555330,"fUSD",-454.90589137,0.00025205,3,"2024-06-15T02:12:35.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529078,1718417555345,"fUSD",-339.28431595,0.00025205,3,"2024-06-15T02:12:35.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529079,1718417555365,"fUSD",-1088.26,0.00025205,3,"2024-06-15T02:12:35.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529080,1718417555415,"fUSD",-1288.4,0.00025205,3,"2024-06-15T02:12:35.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529081,1718417555444,"fUSD",-7905.56,0.00025205,3,"2024-06-15T02:12:35.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529082,1718417555455,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529083,1718417555475,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529084,1718417555490,"fUSD",-974.3,0.00025205,3,"2024-06-15T02:12:35.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529085,1718417555517,"fUSD",-771.35,0.00025205,3,"2024-06-15T02:12:35.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529086,1718417555535,"fUSD",-691.68,0.00025205,3,"2024-06-15T02:12:35.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529087,1718417555551,"fUSD",-2138.1,0.00025205,3,"2024-06-15T02:12:35.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529088,1718417555566,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529089,1718417555581,"fUSD",-3270.81,0.00025205,3,"2024-06-15T02:12:35.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529090,1718417555593,"fUSD",-452.37530722,0.00025205,3,"2024-06-15T02:12:35.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529091,1718417555611,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529092,1718417555624,"fUSD",-713.64,0.00025205,3,"2024-06-15T02:12:35.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529093,1718417555644,"fUSD",-599.22,0.00025205,3,"2024-06-15T02:12:35.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529094,1718417555660,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529095,1718417555672,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529096,1718417555688,"fUSD",-523.84,0.00025205,3,"2024-06-15T02:12:35.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529097,1718417555702,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529098,1718417555714,"fUSD",-1195.79,0.00025205,3,"2024-06-15T02:12:35.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529099,1718417555733,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529100,1718417555752,"fUSD",-1341.44,0.00025205,3,"2024-06-15T02:12:35.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529101,1718417555771,"fUSD",-1129.63,0.00025205,3,"2024-06-15T02:12:35.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529102,1718417555788,"fUSD",-436.59491573,0.00025205,3,"2024-06-15T02:12:35.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529103,1718417555803,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529104,1718417555821,"fUSD",-1346.88,0.00025205,3,"2024-06-15T02:12:35.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529105,1718417555835,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529106,1718417555847,"fUSD",-3501.23,0.00025205,3,"2024-06-15T02:12:35.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529107,1718417555869,"fUSD",-516.84,0.00025205,3,"2024-06-15T02:12:35.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529108,1718417555883,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529109,1718417555903,"fUSD",-1291.54,0.00025205,3,"2024-06-15T02:12:35.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529110,1718417555918,"fUSD",-809.78,0.00025205,3,"2024-06-15T02:12:35.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529111,1718417555936,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:35.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529112,1718417555947,"fUSD",-923.8,0.00025205,3,"2024-06-15T02:12:35.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529113,1718417555959,"fUSD",-1654.95,0.00025205,3,"2024-06-15T02:12:35.959",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529114,1718417555972,"fUSD",-854.0,0.00025205,3,"2024-06-15T02:12:35.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529115,1718417555989,"fUSD",-4144.87,0.00025205,3,"2024-06-15T02:12:35.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529116,1718417556002,"fUSD",-2305.21,0.00025205,3,"2024-06-15T02:12:36.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529117,1718417556016,"fUSD",-503.54769171,0.00025205,3,"2024-06-15T02:12:36.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529118,1718417556027,"fUSD",-1983.64,0.00025205,3,"2024-06-15T02:12:36.027",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529119,1718417556040,"fUSD",-327.37586347,0.00025205,3,"2024-06-15T02:12:36.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529120,1718417556053,"fUSD",-296.76326796,0.00025205,3,"2024-06-15T02:12:36.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529121,1718417556084,"fUSD",-768.32,0.00025205,3,"2024-06-15T02:12:36.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529122,1718417556096,"fUSD",-500.0,0.00025205,3,"2024-06-15T02:12:36.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529123,1718417556117,"fUSD",-5336.34,0.00025205,3,"2024-06-15T02:12:36.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529124,1718417556130,"fUSD",-822.64,0.00025205,3,"2024-06-15T02:12:36.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529125,1718417556143,"fUSD",-1000.0,0.00025205,2,"2024-06-15T02:12:36.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529126,1718417556155,"fUSD",-997.04,0.0002527,2,"2024-06-15T02:12:36.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529127,1718417556171,"fUSD",-151.37127213,0.00025275,2,"2024-06-15T02:12:36.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529128,1718417556198,"fUSD",-540.2842581,0.00025292,2,"2024-06-15T02:12:36.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529129,1718417556226,"fUSD",-865.69,0.0002536,2,"2024-06-15T02:12:36.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529130,1718417556239,"fUSD",-424.44,0.0002536,2,"2024-06-15T02:12:36.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529131,1718417556253,"fUSD",-666.73,0.000254,2,"2024-06-15T02:12:36.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529132,1718417556271,"fUSD",-153.06091491,0.00025461,2,"2024-06-15T02:12:36.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529133,1718417556316,"fUSD",-150.0246704,0.00025462,2,"2024-06-15T02:12:36.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529134,1718417556337,"fUSD",-150.28398385,0.00025469,2,"2024-06-15T02:12:36.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529135,1718417556361,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529136,1718417556375,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529137,1718417556389,"fUSD",-551.76669707,0.00025479,3,"2024-06-15T02:12:36.389",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529138,1718417556412,"fUSD",-668.77,0.00025479,3,"2024-06-15T02:12:36.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529139,1718417556434,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529140,1718417556448,"fUSD",-535.74735359,0.00025479,3,"2024-06-15T02:12:36.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529141,1718417556467,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.467",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529142,1718417556500,"fUSD",-558.89,0.00025479,3,"2024-06-15T02:12:36.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529143,1718417556522,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529144,1718417556539,"fUSD",-301.52248543,0.00025479,3,"2024-06-15T02:12:36.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529145,1718417556567,"fUSD",-607.69,0.00025479,3,"2024-06-15T02:12:36.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529146,1718417556594,"fUSD",-785.34,0.00025479,3,"2024-06-15T02:12:36.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529147,1718417556613,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529148,1718417556626,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529149,1718417556641,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529150,1718417556682,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529151,1718417556698,"fUSD",-507.65,0.00025479,3,"2024-06-15T02:12:36.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529152,1718417556715,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529153,1718417556738,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529154,1718417556761,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529155,1718417556777,"fUSD",-418.02386192,0.00025479,3,"2024-06-15T02:12:36.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529156,1718417556820,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529157,1718417556837,"fUSD",-515.84,0.00025479,3,"2024-06-15T02:12:36.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529158,1718417556860,"fUSD",-554.45495095,0.00025479,3,"2024-06-15T02:12:36.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529159,1718417556874,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529160,1718417556890,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529161,1718417556903,"fUSD",-501.07,0.00025479,3,"2024-06-15T02:12:36.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529162,1718417556916,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529163,1718417556929,"fUSD",-363.18564217,0.00025479,3,"2024-06-15T02:12:36.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529164,1718417556955,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529165,1718417556988,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:36.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529166,1718417557001,"fUSD",-672.79,0.00025479,3,"2024-06-15T02:12:37.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529167,1718417557020,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529168,1718417557033,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.033",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529169,1718417557077,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529170,1718417557105,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529171,1718417557132,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529172,1718417557147,"fUSD",-870.98,0.00025479,3,"2024-06-15T02:12:37.147",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529173,1718417557165,"fUSD",-668.73,0.00025479,3,"2024-06-15T02:12:37.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529174,1718417557204,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529175,1718417557219,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529176,1718417557236,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529177,1718417557266,"fUSD",-1385.03,0.00025479,3,"2024-06-15T02:12:37.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529178,1718417557298,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529179,1718417557312,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529180,1718417557331,"fUSD",-545.94,0.00025479,3,"2024-06-15T02:12:37.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529181,1718417557348,"fUSD",-728.36,0.00025479,3,"2024-06-15T02:12:37.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529182,1718417557384,"fUSD",-888.58,0.00025479,3,"2024-06-15T02:12:37.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529183,1718417557397,"fUSD",-682.82,0.00025479,3,"2024-06-15T02:12:37.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529184,1718417557418,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.418",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529185,1718417557430,"fUSD",-532.27,0.00025479,3,"2024-06-15T02:12:37.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529186,1718417557448,"fUSD",-4841.14,0.00025479,3,"2024-06-15T02:12:37.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529187,1718417557460,"fUSD",-606.39,0.00025479,3,"2024-06-15T02:12:37.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529188,1718417557472,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529189,1718417557487,"fUSD",-856.26,0.00025479,3,"2024-06-15T02:12:37.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529190,1718417557503,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.503",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529191,1718417557533,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529192,1718417557553,"fUSD",-506.1,0.00025479,3,"2024-06-15T02:12:37.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529193,1718417557568,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529194,1718417557580,"fUSD",-724.3,0.00025479,3,"2024-06-15T02:12:37.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529195,1718417557592,"fUSD",-531.35,0.00025479,3,"2024-06-15T02:12:37.592",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529196,1718417557603,"fUSD",-813.58,0.00025479,3,"2024-06-15T02:12:37.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529197,1718417557614,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529198,1718417557626,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529199,1718417557644,"fUSD",-235.26372838,0.00025479,3,"2024-06-15T02:12:37.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529200,1718417557660,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529201,1718417557676,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529202,1718417557696,"fUSD",-519.65,0.00025479,3,"2024-06-15T02:12:37.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529203,1718417557754,"fUSD",-515.24,0.00025479,3,"2024-06-15T02:12:37.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529204,1718417557782,"fUSD",-778.57,0.00025479,3,"2024-06-15T02:12:37.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529205,1718417557821,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529206,1718417557844,"fUSD",-1047.51,0.00025479,3,"2024-06-15T02:12:37.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529207,1718417557868,"fUSD",-903.22,0.00025479,3,"2024-06-15T02:12:37.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529208,1718417557889,"fUSD",-746.57,0.00025479,3,"2024-06-15T02:12:37.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529209,1718417557924,"fUSD",-639.11,0.00025479,3,"2024-06-15T02:12:37.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529210,1718417557946,"fUSD",-777.96,0.00025479,3,"2024-06-15T02:12:37.946",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529211,1718417557971,"fUSD",-803.6,0.00025479,3,"2024-06-15T02:12:37.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529212,1718417557984,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:37.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529213,1718417557998,"fUSD",-2432.85,0.00025479,3,"2024-06-15T02:12:37.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529214,1718417558011,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529215,1718417558037,"fUSD",-3528.32,0.00025479,3,"2024-06-15T02:12:38.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529216,1718417558052,"fUSD",-559.3,0.00025479,3,"2024-06-15T02:12:38.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529217,1718417558078,"fUSD",-518.99,0.00025479,3,"2024-06-15T02:12:38.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529218,1718417558097,"fUSD",-626.24,0.00025479,3,"2024-06-15T02:12:38.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529219,1718417558118,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529220,1718417558146,"fUSD",-2169.8,0.00025479,3,"2024-06-15T02:12:38.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529221,1718417558165,"fUSD",-1397.37,0.00025479,3,"2024-06-15T02:12:38.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529222,1718417558177,"fUSD",-1812.96,0.00025479,3,"2024-06-15T02:12:38.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529223,1718417558207,"fUSD",-1116.08,0.00025479,3,"2024-06-15T02:12:38.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529224,1718417558235,"fUSD",-2203.0,0.00025479,3,"2024-06-15T02:12:38.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529225,1718417558268,"fUSD",-2898.04,0.00025479,3,"2024-06-15T02:12:38.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529226,1718417558295,"fUSD",-1318.8,0.00025479,3,"2024-06-15T02:12:38.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529227,1718417558322,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529228,1718417558343,"fUSD",-1088.26,0.00025479,3,"2024-06-15T02:12:38.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529229,1718417558358,"fUSD",-1288.4,0.00025479,3,"2024-06-15T02:12:38.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529230,1718417558416,"fUSD",-7905.56,0.00025479,3,"2024-06-15T02:12:38.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529231,1718417558435,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.435",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529232,1718417558452,"fUSD",-646.18438299,0.00025479,3,"2024-06-15T02:12:38.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529233,1718417558464,"fUSD",-974.3,0.00025479,3,"2024-06-15T02:12:38.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529234,1718417558478,"fUSD",-771.35,0.00025479,3,"2024-06-15T02:12:38.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529235,1718417558497,"fUSD",-2138.1,0.00025479,3,"2024-06-15T02:12:38.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529236,1718417558522,"fUSD",-691.68,0.00025479,3,"2024-06-15T02:12:38.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529237,1718417558567,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529238,1718417558612,"fUSD",-3270.81,0.00025479,3,"2024-06-15T02:12:38.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529239,1718417558626,"fUSD",-713.64,0.00025479,3,"2024-06-15T02:12:38.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529240,1718417558655,"fUSD",-599.22,0.00025479,3,"2024-06-15T02:12:38.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529241,1718417558683,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529242,1718417558697,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529243,1718417558708,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529244,1718417558719,"fUSD",-523.84,0.00025479,3,"2024-06-15T02:12:38.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529245,1718417558734,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529246,1718417558749,"fUSD",-1195.79,0.00025479,3,"2024-06-15T02:12:38.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529247,1718417558761,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529248,1718417558780,"fUSD",-1341.44,0.00025479,3,"2024-06-15T02:12:38.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529249,1718417558796,"fUSD",-1129.63,0.00025479,3,"2024-06-15T02:12:38.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529250,1718417558812,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529251,1718417558825,"fUSD",-1346.88,0.00025479,3,"2024-06-15T02:12:38.825",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529252,1718417558843,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529253,1718417558880,"fUSD",-3501.23,0.00025479,3,"2024-06-15T02:12:38.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529254,1718417558904,"fUSD",-516.84,0.00025479,3,"2024-06-15T02:12:38.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529255,1718417558921,"fUSD",-395.2646171,0.00025479,3,"2024-06-15T02:12:38.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529256,1718417558935,"fUSD",-1291.54,0.00025479,3,"2024-06-15T02:12:38.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529257,1718417558961,"fUSD",-809.78,0.00025479,3,"2024-06-15T02:12:38.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529258,1718417558975,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:38.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529259,1718417558993,"fUSD",-923.8,0.00025479,3,"2024-06-15T02:12:38.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529260,1718417559005,"fUSD",-1654.95,0.00025479,3,"2024-06-15T02:12:39.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529261,1718417559017,"fUSD",-854.0,0.00025479,3,"2024-06-15T02:12:39.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529262,1718417559030,"fUSD",-4144.87,0.00025479,3,"2024-06-15T02:12:39.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529263,1718417559042,"fUSD",-2305.21,0.00025479,3,"2024-06-15T02:12:39.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529264,1718417559069,"fUSD",-1983.64,0.00025479,3,"2024-06-15T02:12:39.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529265,1718417559104,"fUSD",-768.32,0.00025479,3,"2024-06-15T02:12:39.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529266,1718417559171,"fUSD",-500.0,0.00025479,3,"2024-06-15T02:12:39.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529267,1718417559190,"fUSD",-822.64,0.00025479,3,"2024-06-15T02:12:39.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529268,1718417559214,"fUSD",-5336.34,0.00025479,3,"2024-06-15T02:12:39.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529269,1718417559247,"fUSD",-486.98987655,0.0002551,2,"2024-06-15T02:12:39.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529270,1718417559299,"fUSD",-180.79515138,0.00025542,2,"2024-06-15T02:12:39.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529271,1718417559319,"fUSD",-166.66666668,0.0002555,2,"2024-06-15T02:12:39.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529272,1718417559532,"fUSD",-159.23399043,0.00025604,2,"2024-06-15T02:12:39.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529273,1718417559562,"fUSD",-150.28398385,0.00025608,2,"2024-06-15T02:12:39.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529274,1718417559574,"fUSD",-154.16302203,0.0002562,2,"2024-06-15T02:12:39.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529275,1718417559586,"fUSD",-539.095606,0.0002562,2,"2024-06-15T02:12:39.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529276,1718417559618,"fUSD",-589.22763664,0.00025646,2,"2024-06-15T02:12:39.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529277,1718417559661,"fUSD",-486.98987655,0.00025653,2,"2024-06-15T02:12:39.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529278,1718417559696,"fUSD",-156.64035792,0.00025655,2,"2024-06-15T02:12:39.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529279,1718417559730,"fUSD",-150.0246704,0.00025672,2,"2024-06-15T02:12:39.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529280,1718417559785,"fUSD",-453.74,0.00025673,2,"2024-06-15T02:12:39.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529281,1718417559812,"fUSD",-153.06091491,0.00025691,2,"2024-06-15T02:12:39.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529282,1718417559828,"fUSD",-486.41577271,0.00025748,3,"2024-06-15T02:12:39.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529283,1718417559854,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:39.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529284,1718417559878,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:39.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529285,1718417559900,"fUSD",-668.77,0.00025753,3,"2024-06-15T02:12:39.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529286,1718417559939,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:39.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529287,1718417559964,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:39.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529288,1718417559976,"fUSD",-558.89,0.00025753,3,"2024-06-15T02:12:39.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529289,1718417559994,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:39.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529290,1718417560011,"fUSD",-607.69,0.00025753,3,"2024-06-15T02:12:40.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529291,1718417560038,"fUSD",-785.34,0.00025753,3,"2024-06-15T02:12:40.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529292,1718417560054,"fUSD",-490.66310459,0.00025753,3,"2024-06-15T02:12:40.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529293,1718417560069,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529294,1718417560091,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529295,1718417560103,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.103",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529296,1718417560130,"fUSD",-507.65,0.00025753,3,"2024-06-15T02:12:40.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529297,1718417560142,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529298,1718417560164,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529299,1718417560178,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529300,1718417560194,"fUSD",-515.84,0.00025753,3,"2024-06-15T02:12:40.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529301,1718417560210,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529302,1718417560237,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529303,1718417560250,"fUSD",-501.07,0.00025753,3,"2024-06-15T02:12:40.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529304,1718417560279,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529305,1718417560295,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529306,1718417560312,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529307,1718417560328,"fUSD",-672.79,0.00025753,3,"2024-06-15T02:12:40.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529308,1718417560348,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529309,1718417560368,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529310,1718417560397,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529311,1718417560422,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529312,1718417560446,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529313,1718417560466,"fUSD",-870.98,0.00025753,3,"2024-06-15T02:12:40.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529314,1718417560489,"fUSD",-668.73,0.00025753,3,"2024-06-15T02:12:40.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529315,1718417560504,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529316,1718417560542,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529317,1718417560554,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529318,1718417560566,"fUSD",-1385.03,0.00025753,3,"2024-06-15T02:12:40.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529319,1718417560581,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529320,1718417560596,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529321,1718417560623,"fUSD",-545.94,0.00025753,3,"2024-06-15T02:12:40.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529322,1718417560643,"fUSD",-728.36,0.00025753,3,"2024-06-15T02:12:40.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529323,1718417560659,"fUSD",-888.58,0.00025753,3,"2024-06-15T02:12:40.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529324,1718417560698,"fUSD",-682.82,0.00025753,3,"2024-06-15T02:12:40.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529325,1718417560731,"fUSD",-191.56116028,0.00025753,3,"2024-06-15T02:12:40.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529326,1718417560771,"fUSD",-532.27,0.00025753,3,"2024-06-15T02:12:40.771",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529327,1718417560790,"fUSD",-4841.14,0.00025753,3,"2024-06-15T02:12:40.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529328,1718417560813,"fUSD",-606.39,0.00025753,3,"2024-06-15T02:12:40.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529329,1718417560828,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529330,1718417560854,"fUSD",-856.26,0.00025753,3,"2024-06-15T02:12:40.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529331,1718417560870,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529332,1718417560896,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:40.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529333,1718417560915,"fUSD",-506.1,0.00025753,3,"2024-06-15T02:12:40.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529334,1718417560931,"fUSD",-286.54170707,0.00025753,3,"2024-06-15T02:12:40.931",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529335,1718417560965,"fUSD",-724.3,0.00025753,3,"2024-06-15T02:12:40.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529336,1718417560986,"fUSD",-531.35,0.00025753,3,"2024-06-15T02:12:40.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529337,1718417561000,"fUSD",-813.58,0.00025753,3,"2024-06-15T02:12:41.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529338,1718417561014,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529339,1718417561032,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529340,1718417561050,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529341,1718417561079,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529342,1718417561097,"fUSD",-519.65,0.00025753,3,"2024-06-15T02:12:41.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529343,1718417561129,"fUSD",-515.24,0.00025753,3,"2024-06-15T02:12:41.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529344,1718417561156,"fUSD",-778.57,0.00025753,3,"2024-06-15T02:12:41.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529345,1718417561185,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529346,1718417561222,"fUSD",-1047.51,0.00025753,3,"2024-06-15T02:12:41.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529347,1718417561240,"fUSD",-903.22,0.00025753,3,"2024-06-15T02:12:41.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529348,1718417561278,"fUSD",-746.57,0.00025753,3,"2024-06-15T02:12:41.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529349,1718417561315,"fUSD",-639.11,0.00025753,3,"2024-06-15T02:12:41.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529350,1718417561356,"fUSD",-777.96,0.00025753,3,"2024-06-15T02:12:41.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529351,1718417561398,"fUSD",-803.6,0.00025753,3,"2024-06-15T02:12:41.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529352,1718417561410,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529353,1718417561449,"fUSD",-2432.85,0.00025753,3,"2024-06-15T02:12:41.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529354,1718417561470,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.470",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529355,1718417561492,"fUSD",-3528.32,0.00025753,3,"2024-06-15T02:12:41.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529356,1718417561507,"fUSD",-559.3,0.00025753,3,"2024-06-15T02:12:41.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529357,1718417561542,"fUSD",-518.99,0.00025753,3,"2024-06-15T02:12:41.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529358,1718417561559,"fUSD",-626.24,0.00025753,3,"2024-06-15T02:12:41.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529359,1718417561572,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529360,1718417561587,"fUSD",-2169.8,0.00025753,3,"2024-06-15T02:12:41.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529361,1718417561623,"fUSD",-1397.37,0.00025753,3,"2024-06-15T02:12:41.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529362,1718417561635,"fUSD",-1812.96,0.00025753,3,"2024-06-15T02:12:41.635",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529363,1718417561657,"fUSD",-1116.08,0.00025753,3,"2024-06-15T02:12:41.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529364,1718417561688,"fUSD",-2203.0,0.00025753,3,"2024-06-15T02:12:41.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529365,1718417561703,"fUSD",-2898.04,0.00025753,3,"2024-06-15T02:12:41.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529366,1718417561714,"fUSD",-1318.8,0.00025753,3,"2024-06-15T02:12:41.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529367,1718417561730,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529368,1718417561764,"fUSD",-1088.26,0.00025753,3,"2024-06-15T02:12:41.764",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529369,1718417561775,"fUSD",-1288.4,0.00025753,3,"2024-06-15T02:12:41.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529370,1718417561786,"fUSD",-7905.56,0.00025753,3,"2024-06-15T02:12:41.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529371,1718417561796,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529372,1718417561807,"fUSD",-974.3,0.00025753,3,"2024-06-15T02:12:41.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529373,1718417561823,"fUSD",-771.35,0.00025753,3,"2024-06-15T02:12:41.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529374,1718417561835,"fUSD",-2138.1,0.00025753,3,"2024-06-15T02:12:41.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529375,1718417561850,"fUSD",-691.68,0.00025753,3,"2024-06-15T02:12:41.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529376,1718417561866,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529377,1718417561900,"fUSD",-3270.81,0.00025753,3,"2024-06-15T02:12:41.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529378,1718417561915,"fUSD",-713.64,0.00025753,3,"2024-06-15T02:12:41.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529379,1718417561927,"fUSD",-599.22,0.00025753,3,"2024-06-15T02:12:41.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529380,1718417561948,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529381,1718417561963,"fUSD",-518.99185205,0.00025753,3,"2024-06-15T02:12:41.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529382,1718417561975,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:41.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529383,1718417561993,"fUSD",-523.84,0.00025753,3,"2024-06-15T02:12:41.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529384,1718417562006,"fUSD",-187.96503967,0.00025753,3,"2024-06-15T02:12:42.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529385,1718417562023,"fUSD",-1195.79,0.00025753,3,"2024-06-15T02:12:42.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529386,1718417562065,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:42.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529387,1718417562088,"fUSD",-1341.44,0.00025753,3,"2024-06-15T02:12:42.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529388,1718417562106,"fUSD",-1129.63,0.00025753,3,"2024-06-15T02:12:42.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529389,1718417562121,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:42.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529390,1718417562149,"fUSD",-1346.88,0.00025753,3,"2024-06-15T02:12:42.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529391,1718417562165,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:42.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529392,1718417562222,"fUSD",-3501.23,0.00025753,3,"2024-06-15T02:12:42.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529393,1718417562236,"fUSD",-516.84,0.00025753,3,"2024-06-15T02:12:42.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529394,1718417562251,"fUSD",-1291.54,0.00025753,3,"2024-06-15T02:12:42.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529395,1718417562280,"fUSD",-809.78,0.00025753,3,"2024-06-15T02:12:42.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529396,1718417562310,"fUSD",-500.0,0.00025753,3,"2024-06-15T02:12:42.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529397,1718417562341,"fUSD",-923.8,0.00025753,3,"2024-06-15T02:12:42.341",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529398,1718417562368,"fUSD",-1654.95,0.00025753,3,"2024-06-15T02:12:42.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529399,1718417562379,"fUSD",-854.0,0.00025753,3,"2024-06-15T02:12:42.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529400,1718417562405,"fUSD",-4144.87,0.00025753,3,"2024-06-15T02:12:42.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529401,1718417562434,"fUSD",-2305.21,0.00025753,3,"2024-06-15T02:12:42.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529402,1718417562471,"fUSD",-1983.64,0.00025753,3,"2024-06-15T02:12:42.471",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529403,1718417562507,"fUSD",-768.32,0.00025753,3,"2024-06-15T02:12:42.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529404,1718417562529,"fUSD",-296.09160616,0.00025753,3,"2024-06-15T02:12:42.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529405,1718417562541,"fUSD",-5336.34,0.00025753,3,"2024-06-15T02:12:42.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529406,1718417562560,"fUSD",-822.64,0.00025753,3,"2024-06-15T02:12:42.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529407,1718417562574,"fUSD",-154.16302203,0.00025775,2,"2024-06-15T02:12:42.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529408,1718417562585,"fUSD",-486.98987655,0.00025787,2,"2024-06-15T02:12:42.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529409,1718417562608,"fUSD",-589.22763664,0.00025798,2,"2024-06-15T02:12:42.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529410,1718417562623,"fUSD",-170.31725903,0.00025812,2,"2024-06-15T02:12:42.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529411,1718417562634,"fUSD",-303.32553598,0.00025856,2,"2024-06-15T02:12:42.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529412,1718417562655,"fUSD",-189.15,0.0002589,2,"2024-06-15T02:12:42.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529413,1718417562671,"fUSD",-589.22763664,0.00025895,2,"2024-06-15T02:12:42.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529414,1718417562685,"fUSD",-285.91,0.000259,2,"2024-06-15T02:12:42.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529415,1718417562697,"fUSD",-166.0,0.000259,2,"2024-06-15T02:12:42.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529416,1718417562708,"fUSD",-2100.0,0.00025932,2,"2024-06-15T02:12:42.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529417,1718417562720,"fUSD",-151.0,0.00025949,4,"2024-06-15T02:12:42.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529418,1718417562746,"fUSD",-156.64035792,0.00025957,2,"2024-06-15T02:12:42.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529419,1718417562761,"fUSD",-295.0,0.00026,2,"2024-06-15T02:12:42.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529420,1718417562772,"fUSD",-2000.0,0.00026,2,"2024-06-15T02:12:42.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529421,1718417562790,"fUSD",-6051.83,0.00026,2,"2024-06-15T02:12:42.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529422,1718417562806,"fUSD",-462.49,0.00026,30,"2024-06-15T02:12:42.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529423,1718417562819,"fUSD",-151.37127213,0.0002601,2,"2024-06-15T02:12:42.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529424,1718417562833,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:42.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529425,1718417562854,"fUSD",-307.3568265,0.00026027,3,"2024-06-15T02:12:42.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529426,1718417562878,"fUSD",-668.77,0.00026027,3,"2024-06-15T02:12:42.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529427,1718417562934,"fUSD",-157.9574019,0.00026027,3,"2024-06-15T02:12:42.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529428,1718417562952,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:42.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529429,1718417562975,"fUSD",-558.89,0.00026027,3,"2024-06-15T02:12:42.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529430,1718417563002,"fUSD",-626.97466634,0.00026027,3,"2024-06-15T02:12:43.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529431,1718417563019,"fUSD",-607.69,0.00026027,3,"2024-06-15T02:12:43.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529432,1718417563050,"fUSD",-785.34,0.00026027,3,"2024-06-15T02:12:43.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529433,1718417563064,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529434,1718417563080,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.080",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529435,1718417563096,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529436,1718417563112,"fUSD",-507.65,0.00026027,3,"2024-06-15T02:12:43.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529437,1718417563213,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529438,1718417563238,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529439,1718417563256,"fUSD",-480.08078518,0.00026027,3,"2024-06-15T02:12:43.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529440,1718417563288,"fUSD",-515.84,0.00026027,3,"2024-06-15T02:12:43.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529441,1718417563302,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529442,1718417563322,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529443,1718417563339,"fUSD",-501.07,0.00026027,3,"2024-06-15T02:12:43.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529444,1718417563359,"fUSD",-380.28575584,0.00026027,3,"2024-06-15T02:12:43.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529445,1718417563394,"fUSD",-249.8937186,0.00026027,3,"2024-06-15T02:12:43.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529446,1718417563410,"fUSD",-254.87092051,0.00026027,3,"2024-06-15T02:12:43.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529447,1718417563422,"fUSD",-672.79,0.00026027,3,"2024-06-15T02:12:43.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529448,1718417563454,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.454",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529449,1718417563485,"fUSD",-544.99421305,0.00026027,3,"2024-06-15T02:12:43.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529450,1718417563497,"fUSD",-346.81841278,0.00026027,3,"2024-06-15T02:12:43.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529451,1718417563521,"fUSD",-516.78807832,0.00026027,3,"2024-06-15T02:12:43.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529452,1718417563534,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529453,1718417563567,"fUSD",-870.98,0.00026027,3,"2024-06-15T02:12:43.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529454,1718417563579,"fUSD",-668.73,0.00026027,3,"2024-06-15T02:12:43.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529455,1718417563590,"fUSD",-523.82483089,0.00026027,3,"2024-06-15T02:12:43.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529456,1718417563602,"fUSD",-476.39595255,0.00026027,3,"2024-06-15T02:12:43.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529457,1718417563636,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529458,1718417563651,"fUSD",-1385.03,0.00026027,3,"2024-06-15T02:12:43.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529459,1718417563670,"fUSD",-522.66827473,0.00026027,3,"2024-06-15T02:12:43.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529460,1718417563685,"fUSD",-561.91629674,0.00026027,3,"2024-06-15T02:12:43.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529461,1718417563701,"fUSD",-545.94,0.00026027,3,"2024-06-15T02:12:43.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529462,1718417563714,"fUSD",-728.36,0.00026027,3,"2024-06-15T02:12:43.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529463,1718417563732,"fUSD",-888.58,0.00026027,3,"2024-06-15T02:12:43.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529464,1718417563748,"fUSD",-682.82,0.00026027,3,"2024-06-15T02:12:43.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529465,1718417563773,"fUSD",-532.27,0.00026027,3,"2024-06-15T02:12:43.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529466,1718417563786,"fUSD",-4841.14,0.00026027,3,"2024-06-15T02:12:43.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529467,1718417563807,"fUSD",-606.39,0.00026027,3,"2024-06-15T02:12:43.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529468,1718417563822,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529469,1718417563835,"fUSD",-856.26,0.00026027,3,"2024-06-15T02:12:43.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529470,1718417563849,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529471,1718417563860,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529472,1718417563877,"fUSD",-506.1,0.00026027,3,"2024-06-15T02:12:43.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529473,1718417563891,"fUSD",-724.3,0.00026027,3,"2024-06-15T02:12:43.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529474,1718417563903,"fUSD",-531.35,0.00026027,3,"2024-06-15T02:12:43.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529475,1718417563925,"fUSD",-813.58,0.00026027,3,"2024-06-15T02:12:43.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529476,1718417563937,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529477,1718417563954,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529478,1718417563966,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529479,1718417563977,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:43.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529480,1718417563991,"fUSD",-519.65,0.00026027,3,"2024-06-15T02:12:43.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529481,1718417564001,"fUSD",-515.24,0.00026027,3,"2024-06-15T02:12:44.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529482,1718417564016,"fUSD",-778.57,0.00026027,3,"2024-06-15T02:12:44.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529483,1718417564030,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529484,1718417564048,"fUSD",-1047.51,0.00026027,3,"2024-06-15T02:12:44.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529485,1718417564061,"fUSD",-903.22,0.00026027,3,"2024-06-15T02:12:44.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529486,1718417564072,"fUSD",-746.57,0.00026027,3,"2024-06-15T02:12:44.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529487,1718417564086,"fUSD",-639.11,0.00026027,3,"2024-06-15T02:12:44.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529488,1718417564104,"fUSD",-777.96,0.00026027,3,"2024-06-15T02:12:44.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529489,1718417564115,"fUSD",-803.6,0.00026027,3,"2024-06-15T02:12:44.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529490,1718417564132,"fUSD",-330.34470952,0.00026027,3,"2024-06-15T02:12:44.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529491,1718417564144,"fUSD",-2432.85,0.00026027,3,"2024-06-15T02:12:44.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529492,1718417564159,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529493,1718417564182,"fUSD",-3528.32,0.00026027,3,"2024-06-15T02:12:44.182",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529494,1718417564206,"fUSD",-559.3,0.00026027,3,"2024-06-15T02:12:44.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529495,1718417564220,"fUSD",-518.99,0.00026027,3,"2024-06-15T02:12:44.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529496,1718417564244,"fUSD",-626.24,0.00026027,3,"2024-06-15T02:12:44.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529497,1718417564256,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.256",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529498,1718417564272,"fUSD",-2169.8,0.00026027,3,"2024-06-15T02:12:44.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529499,1718417564285,"fUSD",-1397.37,0.00026027,3,"2024-06-15T02:12:44.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529500,1718417564310,"fUSD",-1812.96,0.00026027,3,"2024-06-15T02:12:44.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529501,1718417564328,"fUSD",-1116.08,0.00026027,3,"2024-06-15T02:12:44.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529502,1718417564339,"fUSD",-2203.0,0.00026027,3,"2024-06-15T02:12:44.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529503,1718417564351,"fUSD",-2898.04,0.00026027,3,"2024-06-15T02:12:44.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529504,1718417564370,"fUSD",-1318.8,0.00026027,3,"2024-06-15T02:12:44.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529505,1718417564385,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529506,1718417564401,"fUSD",-1088.26,0.00026027,3,"2024-06-15T02:12:44.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529507,1718417564423,"fUSD",-1288.4,0.00026027,3,"2024-06-15T02:12:44.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529508,1718417564456,"fUSD",-7905.56,0.00026027,3,"2024-06-15T02:12:44.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529509,1718417564469,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529510,1718417564482,"fUSD",-974.3,0.00026027,3,"2024-06-15T02:12:44.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529511,1718417564500,"fUSD",-771.35,0.00026027,3,"2024-06-15T02:12:44.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529512,1718417564517,"fUSD",-2138.1,0.00026027,3,"2024-06-15T02:12:44.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529513,1718417564534,"fUSD",-691.68,0.00026027,3,"2024-06-15T02:12:44.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529514,1718417564548,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529515,1718417564561,"fUSD",-3270.81,0.00026027,3,"2024-06-15T02:12:44.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529516,1718417564573,"fUSD",-713.64,0.00026027,3,"2024-06-15T02:12:44.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529517,1718417564586,"fUSD",-599.22,0.00026027,3,"2024-06-15T02:12:44.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529518,1718417564611,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529519,1718417564625,"fUSD",-191.04438088,0.00026027,3,"2024-06-15T02:12:44.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529520,1718417564639,"fUSD",-523.84,0.00026027,3,"2024-06-15T02:12:44.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529521,1718417564657,"fUSD",-1195.79,0.00026027,3,"2024-06-15T02:12:44.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529522,1718417564677,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529523,1718417564692,"fUSD",-1341.44,0.00026027,3,"2024-06-15T02:12:44.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529524,1718417564712,"fUSD",-1129.63,0.00026027,3,"2024-06-15T02:12:44.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529525,1718417564725,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529526,1718417564738,"fUSD",-1346.88,0.00026027,3,"2024-06-15T02:12:44.738",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529527,1718417564763,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529528,1718417564780,"fUSD",-3501.23,0.00026027,3,"2024-06-15T02:12:44.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529529,1718417564799,"fUSD",-516.84,0.00026027,3,"2024-06-15T02:12:44.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529530,1718417564826,"fUSD",-1291.54,0.00026027,3,"2024-06-15T02:12:44.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529531,1718417564849,"fUSD",-809.78,0.00026027,3,"2024-06-15T02:12:44.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529532,1718417564862,"fUSD",-500.0,0.00026027,3,"2024-06-15T02:12:44.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529533,1718417564879,"fUSD",-923.8,0.00026027,3,"2024-06-15T02:12:44.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529534,1718417564892,"fUSD",-1654.95,0.00026027,3,"2024-06-15T02:12:44.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529535,1718417564918,"fUSD",-854.0,0.00026027,3,"2024-06-15T02:12:44.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529536,1718417564937,"fUSD",-4144.87,0.00026027,3,"2024-06-15T02:12:44.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529537,1718417564971,"fUSD",-2305.21,0.00026027,3,"2024-06-15T02:12:44.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529538,1718417565002,"fUSD",-1983.64,0.00026027,3,"2024-06-15T02:12:45.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529539,1718417565034,"fUSD",-768.32,0.00026027,3,"2024-06-15T02:12:45.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529540,1718417565054,"fUSD",-5336.34,0.00026027,3,"2024-06-15T02:12:45.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529541,1718417565067,"fUSD",-822.64,0.00026027,3,"2024-06-15T02:12:45.067",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529542,1718417565090,"fUSD",-237.17,0.00026069,2,"2024-06-15T02:12:45.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529543,1718417565101,"fUSD",-180.79515138,0.00026074,2,"2024-06-15T02:12:45.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529544,1718417565131,"fUSD",-153.91472008,0.00026077,2,"2024-06-15T02:12:45.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529545,1718417565156,"fUSD",-155.86084039,0.00026117,2,"2024-06-15T02:12:45.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529546,1718417565176,"fUSD",-457.4,0.00026143,2,"2024-06-15T02:12:45.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529547,1718417565192,"fUSD",-151.0,0.00026198,2,"2024-06-15T02:12:45.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529548,1718417565206,"fUSD",-997.04,0.0002624,2,"2024-06-15T02:12:45.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529549,1718417565222,"fUSD",-151.37127213,0.0002625,2,"2024-06-15T02:12:45.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529550,1718417565235,"fUSD",-892.31820147,0.00026251,2,"2024-06-15T02:12:45.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529551,1718417565248,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529552,1718417565260,"fUSD",-668.77,0.00026301,3,"2024-06-15T02:12:45.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529553,1718417565277,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529554,1718417565303,"fUSD",-558.89,0.00026301,3,"2024-06-15T02:12:45.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529555,1718417565334,"fUSD",-607.69,0.00026301,3,"2024-06-15T02:12:45.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529556,1718417565360,"fUSD",-785.34,0.00026301,3,"2024-06-15T02:12:45.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529557,1718417565374,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529558,1718417565528,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529559,1718417565542,"fUSD",-524.96264812,0.00026301,3,"2024-06-15T02:12:45.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529560,1718417565553,"fUSD",-507.65,0.00026301,3,"2024-06-15T02:12:45.553",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529561,1718417565577,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529562,1718417565602,"fUSD",-502.52529618,0.00026301,3,"2024-06-15T02:12:45.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529563,1718417565614,"fUSD",-515.84,0.00026301,3,"2024-06-15T02:12:45.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529564,1718417565626,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529565,1718417565639,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529566,1718417565651,"fUSD",-501.07,0.00026301,3,"2024-06-15T02:12:45.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529567,1718417565663,"fUSD",-672.79,0.00026301,3,"2024-06-15T02:12:45.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529568,1718417565676,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529569,1718417565692,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529570,1718417565705,"fUSD",-870.98,0.00026301,3,"2024-06-15T02:12:45.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529571,1718417565722,"fUSD",-668.73,0.00026301,3,"2024-06-15T02:12:45.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529572,1718417565734,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529573,1718417565746,"fUSD",-1385.03,0.00026301,3,"2024-06-15T02:12:45.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529574,1718417565791,"fUSD",-545.94,0.00026301,3,"2024-06-15T02:12:45.791",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529575,1718417565806,"fUSD",-728.36,0.00026301,3,"2024-06-15T02:12:45.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529576,1718417565833,"fUSD",-888.58,0.00026301,3,"2024-06-15T02:12:45.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529577,1718417565850,"fUSD",-682.82,0.00026301,3,"2024-06-15T02:12:45.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529578,1718417565881,"fUSD",-532.27,0.00026301,3,"2024-06-15T02:12:45.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529579,1718417565894,"fUSD",-4841.14,0.00026301,3,"2024-06-15T02:12:45.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529580,1718417565906,"fUSD",-606.39,0.00026301,3,"2024-06-15T02:12:45.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529581,1718417565920,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.920",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529582,1718417565935,"fUSD",-856.26,0.00026301,3,"2024-06-15T02:12:45.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529583,1718417565948,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529584,1718417565960,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:45.960",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529585,1718417565973,"fUSD",-506.1,0.00026301,3,"2024-06-15T02:12:45.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529586,1718417565987,"fUSD",-724.3,0.00026301,3,"2024-06-15T02:12:45.987",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529587,1718417566000,"fUSD",-531.35,0.00026301,3,"2024-06-15T02:12:46.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529588,1718417566020,"fUSD",-813.58,0.00026301,3,"2024-06-15T02:12:46.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529589,1718417566032,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529590,1718417566051,"fUSD",-276.54823436,0.00026301,3,"2024-06-15T02:12:46.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529591,1718417566064,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529592,1718417566077,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529593,1718417566089,"fUSD",-519.65,0.00026301,3,"2024-06-15T02:12:46.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529594,1718417566102,"fUSD",-515.24,0.00026301,3,"2024-06-15T02:12:46.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529595,1718417566115,"fUSD",-778.57,0.00026301,3,"2024-06-15T02:12:46.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529596,1718417566140,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529597,1718417566158,"fUSD",-1047.51,0.00026301,3,"2024-06-15T02:12:46.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529598,1718417566171,"fUSD",-903.22,0.00026301,3,"2024-06-15T02:12:46.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529599,1718417566191,"fUSD",-746.57,0.00026301,3,"2024-06-15T02:12:46.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529600,1718417566210,"fUSD",-639.11,0.00026301,3,"2024-06-15T02:12:46.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529601,1718417566223,"fUSD",-777.96,0.00026301,3,"2024-06-15T02:12:46.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529602,1718417566235,"fUSD",-803.6,0.00026301,3,"2024-06-15T02:12:46.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529603,1718417566250,"fUSD",-2432.85,0.00026301,3,"2024-06-15T02:12:46.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529604,1718417566273,"fUSD",-480.21149807,0.00026301,3,"2024-06-15T02:12:46.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529605,1718417566286,"fUSD",-3528.32,0.00026301,3,"2024-06-15T02:12:46.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529606,1718417566298,"fUSD",-559.3,0.00026301,3,"2024-06-15T02:12:46.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529607,1718417566310,"fUSD",-518.99,0.00026301,3,"2024-06-15T02:12:46.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529608,1718417566324,"fUSD",-626.24,0.00026301,3,"2024-06-15T02:12:46.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529609,1718417566338,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529610,1718417566352,"fUSD",-2169.8,0.00026301,3,"2024-06-15T02:12:46.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529611,1718417566368,"fUSD",-1397.37,0.00026301,3,"2024-06-15T02:12:46.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529612,1718417566381,"fUSD",-1812.96,0.00026301,3,"2024-06-15T02:12:46.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529613,1718417566394,"fUSD",-1116.08,0.00026301,3,"2024-06-15T02:12:46.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529614,1718417566408,"fUSD",-2203.0,0.00026301,3,"2024-06-15T02:12:46.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529615,1718417566433,"fUSD",-2898.04,0.00026301,3,"2024-06-15T02:12:46.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529616,1718417566453,"fUSD",-1318.8,0.00026301,3,"2024-06-15T02:12:46.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529617,1718417566477,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529618,1718417566492,"fUSD",-1088.26,0.00026301,3,"2024-06-15T02:12:46.492",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529619,1718417566515,"fUSD",-1288.4,0.00026301,3,"2024-06-15T02:12:46.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529620,1718417566532,"fUSD",-7905.56,0.00026301,3,"2024-06-15T02:12:46.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529621,1718417566561,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529622,1718417566577,"fUSD",-974.3,0.00026301,3,"2024-06-15T02:12:46.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529623,1718417566596,"fUSD",-771.35,0.00026301,3,"2024-06-15T02:12:46.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529624,1718417566607,"fUSD",-2138.1,0.00026301,3,"2024-06-15T02:12:46.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529625,1718417566620,"fUSD",-691.68,0.00026301,3,"2024-06-15T02:12:46.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529626,1718417566634,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529627,1718417566649,"fUSD",-3270.81,0.00026301,3,"2024-06-15T02:12:46.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529628,1718417566683,"fUSD",-713.64,0.00026301,3,"2024-06-15T02:12:46.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529629,1718417566730,"fUSD",-599.22,0.00026301,3,"2024-06-15T02:12:46.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529630,1718417566747,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529631,1718417566766,"fUSD",-523.84,0.00026301,3,"2024-06-15T02:12:46.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529632,1718417566779,"fUSD",-1195.79,0.00026301,3,"2024-06-15T02:12:46.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529633,1718417566813,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529634,1718417566828,"fUSD",-1341.44,0.00026301,3,"2024-06-15T02:12:46.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529635,1718417566841,"fUSD",-1129.63,0.00026301,3,"2024-06-15T02:12:46.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529636,1718417566863,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529637,1718417566883,"fUSD",-1346.88,0.00026301,3,"2024-06-15T02:12:46.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529638,1718417566897,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529639,1718417566912,"fUSD",-3501.23,0.00026301,3,"2024-06-15T02:12:46.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529640,1718417566924,"fUSD",-516.84,0.00026301,3,"2024-06-15T02:12:46.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529641,1718417566939,"fUSD",-1291.54,0.00026301,3,"2024-06-15T02:12:46.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529642,1718417566952,"fUSD",-809.78,0.00026301,3,"2024-06-15T02:12:46.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529643,1718417566965,"fUSD",-500.0,0.00026301,3,"2024-06-15T02:12:46.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529644,1718417566992,"fUSD",-923.8,0.00026301,3,"2024-06-15T02:12:46.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529645,1718417567003,"fUSD",-1654.95,0.00026301,3,"2024-06-15T02:12:47.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529646,1718417567020,"fUSD",-4144.87,0.00026301,3,"2024-06-15T02:12:47.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529647,1718417567034,"fUSD",-2305.21,0.00026301,3,"2024-06-15T02:12:47.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529648,1718417567065,"fUSD",-1983.64,0.00026301,3,"2024-06-15T02:12:47.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529649,1718417567077,"fUSD",-768.32,0.00026301,3,"2024-06-15T02:12:47.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529650,1718417567088,"fUSD",-5336.34,0.00026301,3,"2024-06-15T02:12:47.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529651,1718417567100,"fUSD",-822.64,0.00026301,3,"2024-06-15T02:12:47.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529652,1718417567115,"fUSD",-417.77,0.00026319,2,"2024-06-15T02:12:47.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529653,1718417567127,"fUSD",-835.54,0.00026319,2,"2024-06-15T02:12:47.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529654,1718417567142,"fUSD",-150.28398385,0.00026328,2,"2024-06-15T02:12:47.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529655,1718417567156,"fUSD",-153.91472008,0.00026382,2,"2024-06-15T02:12:47.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529656,1718417567168,"fUSD",-151.37127213,0.0002639,2,"2024-06-15T02:12:47.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529657,1718417567179,"fUSD",-666.73,0.000264,2,"2024-06-15T02:12:47.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529658,1718417567214,"fUSD",-796.80049729,0.000264,2,"2024-06-15T02:12:47.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529659,1718417567234,"fUSD",-589.22763664,0.00026401,2,"2024-06-15T02:12:47.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529660,1718417567251,"fUSD",-486.98987655,0.00026475,2,"2024-06-15T02:12:47.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529661,1718417567263,"fUSD",-151.0,0.00026479,2,"2024-06-15T02:12:47.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529662,1718417567278,"fUSD",-589.22763664,0.00026538,2,"2024-06-15T02:12:47.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529663,1718417567291,"fUSD",-589.22763664,0.00026574,2,"2024-06-15T02:12:47.291",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529664,1718417567302,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.302",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529665,1718417567313,"fUSD",-668.77,0.00026575,3,"2024-06-15T02:12:47.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529666,1718417567333,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529667,1718417567349,"fUSD",-558.89,0.00026575,3,"2024-06-15T02:12:47.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529668,1718417567370,"fUSD",-607.69,0.00026575,3,"2024-06-15T02:12:47.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529669,1718417567388,"fUSD",-785.34,0.00026575,3,"2024-06-15T02:12:47.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529670,1718417567409,"fUSD",-152.26065047,0.00026575,3,"2024-06-15T02:12:47.409",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529671,1718417567422,"fUSD",-477.99296833,0.00026575,3,"2024-06-15T02:12:47.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529672,1718417567452,"fUSD",-507.65,0.00026575,3,"2024-06-15T02:12:47.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529673,1718417567468,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529674,1718417567483,"fUSD",-515.84,0.00026575,3,"2024-06-15T02:12:47.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529675,1718417567497,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.497",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529676,1718417567508,"fUSD",-528.13369055,0.00026575,3,"2024-06-15T02:12:47.508",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529677,1718417567522,"fUSD",-501.07,0.00026575,3,"2024-06-15T02:12:47.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529678,1718417567551,"fUSD",-672.79,0.00026575,3,"2024-06-15T02:12:47.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529679,1718417567570,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529680,1718417567595,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529681,1718417567615,"fUSD",-870.98,0.00026575,3,"2024-06-15T02:12:47.615",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529682,1718417567629,"fUSD",-668.73,0.00026575,3,"2024-06-15T02:12:47.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529683,1718417567668,"fUSD",-302.08,0.00026575,3,"2024-06-15T02:12:47.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529684,1718417567685,"fUSD",-1385.03,0.00026575,3,"2024-06-15T02:12:47.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529685,1718417567704,"fUSD",-545.94,0.00026575,3,"2024-06-15T02:12:47.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529686,1718417567719,"fUSD",-728.36,0.00026575,3,"2024-06-15T02:12:47.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529687,1718417567731,"fUSD",-888.58,0.00026575,3,"2024-06-15T02:12:47.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529688,1718417567757,"fUSD",-682.82,0.00026575,3,"2024-06-15T02:12:47.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529689,1718417567772,"fUSD",-532.27,0.00026575,3,"2024-06-15T02:12:47.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529690,1718417567783,"fUSD",-4841.14,0.00026575,3,"2024-06-15T02:12:47.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529691,1718417567803,"fUSD",-606.39,0.00026575,3,"2024-06-15T02:12:47.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529692,1718417567815,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529693,1718417567841,"fUSD",-856.26,0.00026575,3,"2024-06-15T02:12:47.841",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529694,1718417567857,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529695,1718417567880,"fUSD",-305.28318797,0.00026575,3,"2024-06-15T02:12:47.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529696,1718417567893,"fUSD",-506.1,0.00026575,3,"2024-06-15T02:12:47.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529697,1718417567906,"fUSD",-724.3,0.00026575,3,"2024-06-15T02:12:47.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529698,1718417567918,"fUSD",-531.35,0.00026575,3,"2024-06-15T02:12:47.918",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529699,1718417567932,"fUSD",-813.58,0.00026575,3,"2024-06-15T02:12:47.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529700,1718417567944,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529701,1718417567957,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529702,1718417567970,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:47.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529703,1718417567982,"fUSD",-519.65,0.00026575,3,"2024-06-15T02:12:47.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529704,1718417567992,"fUSD",-515.24,0.00026575,3,"2024-06-15T02:12:47.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529705,1718417568004,"fUSD",-778.57,0.00026575,3,"2024-06-15T02:12:48.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529706,1718417568028,"fUSD",-614.81588895,0.00026575,3,"2024-06-15T02:12:48.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529707,1718417568040,"fUSD",-1047.51,0.00026575,3,"2024-06-15T02:12:48.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529708,1718417568051,"fUSD",-903.22,0.00026575,3,"2024-06-15T02:12:48.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529709,1718417568063,"fUSD",-746.57,0.00026575,3,"2024-06-15T02:12:48.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529710,1718417568075,"fUSD",-639.11,0.00026575,3,"2024-06-15T02:12:48.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529711,1718417568087,"fUSD",-777.96,0.00026575,3,"2024-06-15T02:12:48.087",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529712,1718417568112,"fUSD",-803.6,0.00026575,3,"2024-06-15T02:12:48.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529713,1718417568127,"fUSD",-2432.85,0.00026575,3,"2024-06-15T02:12:48.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529714,1718417568138,"fUSD",-3528.32,0.00026575,3,"2024-06-15T02:12:48.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529715,1718417568153,"fUSD",-559.3,0.00026575,3,"2024-06-15T02:12:48.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529716,1718417568165,"fUSD",-518.99,0.00026575,3,"2024-06-15T02:12:48.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529717,1718417568180,"fUSD",-626.24,0.00026575,3,"2024-06-15T02:12:48.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529718,1718417568191,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529719,1718417568208,"fUSD",-2169.8,0.00026575,3,"2024-06-15T02:12:48.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529720,1718417568224,"fUSD",-1397.37,0.00026575,3,"2024-06-15T02:12:48.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529721,1718417568253,"fUSD",-1812.96,0.00026575,3,"2024-06-15T02:12:48.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529722,1718417568266,"fUSD",-1116.08,0.00026575,3,"2024-06-15T02:12:48.266",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529723,1718417568305,"fUSD",-2203.0,0.00026575,3,"2024-06-15T02:12:48.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529724,1718417568324,"fUSD",-2898.04,0.00026575,3,"2024-06-15T02:12:48.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529725,1718417568351,"fUSD",-1318.8,0.00026575,3,"2024-06-15T02:12:48.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529726,1718417568384,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529727,1718417568395,"fUSD",-1088.26,0.00026575,3,"2024-06-15T02:12:48.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529728,1718417568408,"fUSD",-1288.4,0.00026575,3,"2024-06-15T02:12:48.408",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529729,1718417568437,"fUSD",-7905.56,0.00026575,3,"2024-06-15T02:12:48.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529730,1718417568449,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529731,1718417568473,"fUSD",-974.3,0.00026575,3,"2024-06-15T02:12:48.473",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529732,1718417568486,"fUSD",-771.35,0.00026575,3,"2024-06-15T02:12:48.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529733,1718417568500,"fUSD",-2138.1,0.00026575,3,"2024-06-15T02:12:48.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529734,1718417568517,"fUSD",-691.68,0.00026575,3,"2024-06-15T02:12:48.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529735,1718417568532,"fUSD",-3270.81,0.00026575,3,"2024-06-15T02:12:48.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529736,1718417568558,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529737,1718417568582,"fUSD",-713.64,0.00026575,3,"2024-06-15T02:12:48.582",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529738,1718417568603,"fUSD",-599.22,0.00026575,3,"2024-06-15T02:12:48.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529739,1718417568624,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529740,1718417568647,"fUSD",-523.84,0.00026575,3,"2024-06-15T02:12:48.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529741,1718417568663,"fUSD",-1195.79,0.00026575,3,"2024-06-15T02:12:48.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529742,1718417568686,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529743,1718417568700,"fUSD",-1341.44,0.00026575,3,"2024-06-15T02:12:48.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529744,1718417568721,"fUSD",-1129.63,0.00026575,3,"2024-06-15T02:12:48.721",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529745,1718417568747,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529746,1718417568768,"fUSD",-1346.88,0.00026575,3,"2024-06-15T02:12:48.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529747,1718417568790,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529748,1718417568803,"fUSD",-3501.23,0.00026575,3,"2024-06-15T02:12:48.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529749,1718417568844,"fUSD",-516.84,0.00026575,3,"2024-06-15T02:12:48.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529750,1718417568872,"fUSD",-1291.54,0.00026575,3,"2024-06-15T02:12:48.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529751,1718417568895,"fUSD",-809.78,0.00026575,3,"2024-06-15T02:12:48.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529752,1718417568947,"fUSD",-500.0,0.00026575,3,"2024-06-15T02:12:48.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529753,1718417568971,"fUSD",-923.8,0.00026575,3,"2024-06-15T02:12:48.971",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529754,1718417569005,"fUSD",-1654.95,0.00026575,3,"2024-06-15T02:12:49.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529755,1718417569025,"fUSD",-4144.87,0.00026575,3,"2024-06-15T02:12:49.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529756,1718417569050,"fUSD",-2305.21,0.00026575,3,"2024-06-15T02:12:49.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529757,1718417569095,"fUSD",-1983.64,0.00026575,3,"2024-06-15T02:12:49.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529758,1718417569131,"fUSD",-768.32,0.00026575,3,"2024-06-15T02:12:49.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529759,1718417569154,"fUSD",-151.0,0.00026575,7,"2024-06-15T02:12:49.154",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529760,1718417569191,"fUSD",-151.0,0.00026575,7,"2024-06-15T02:12:49.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529761,1718417569204,"fUSD",-156.269501,0.00026575,7,"2024-06-15T02:12:49.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529762,1718417569220,"fUSD",-152.0,0.000266,3,"2024-06-15T02:12:49.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529763,1718417569232,"fUSD",-180.79515138,0.00026606,2,"2024-06-15T02:12:49.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529764,1718417569251,"fUSD",-150.28398385,0.00026617,2,"2024-06-15T02:12:49.251",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529765,1718417569265,"fUSD",-589.22763664,0.00026653,2,"2024-06-15T02:12:49.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529766,1718417569310,"fUSD",-170.31725903,0.0002668,2,"2024-06-15T02:12:49.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529767,1718417569345,"fUSD",-151.93663712,0.00026686,2,"2024-06-15T02:12:49.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529768,1718417569366,"fUSD",-151.93663712,0.00026689,2,"2024-06-15T02:12:49.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529769,1718417569382,"fUSD",-589.22763664,0.00026714,2,"2024-06-15T02:12:49.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529770,1718417569397,"fUSD",-153.6481927,0.00026725,2,"2024-06-15T02:12:49.397",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529771,1718417569423,"fUSD",-151.37127213,0.00026772,2,"2024-06-15T02:12:49.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529772,1718417569438,"fUSD",-170.31725903,0.00026775,2,"2024-06-15T02:12:49.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529773,1718417569458,"fUSD",-150.0246704,0.00026777,2,"2024-06-15T02:12:49.458",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529774,1718417569472,"fUSD",-285.91,0.000268,2,"2024-06-15T02:12:49.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529775,1718417569486,"fUSD",-166.0,0.000268,2,"2024-06-15T02:12:49.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529776,1718417569506,"fUSD",-5311.11899323,0.000268,2,"2024-06-15T02:12:49.506",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529777,1718417569518,"fUSD",-486.98987655,0.00026803,2,"2024-06-15T02:12:49.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529778,1718417569530,"fUSD",-153.06091491,0.00026806,2,"2024-06-15T02:12:49.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529779,1718417569546,"fUSD",-153.58284453,0.00026811,2,"2024-06-15T02:12:49.546",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529780,1718417569557,"fUSD",-150.0246704,0.00026847,2,"2024-06-15T02:12:49.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529781,1718417569574,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:49.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529782,1718417569588,"fUSD",-668.77,0.00026849,3,"2024-06-15T02:12:49.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529783,1718417569603,"fUSD",-498.56682441,0.00026849,3,"2024-06-15T02:12:49.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529784,1718417569619,"fUSD",-558.89,0.00026849,3,"2024-06-15T02:12:49.619",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529785,1718417569632,"fUSD",-607.69,0.00026849,3,"2024-06-15T02:12:49.632",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529786,1718417569646,"fUSD",-785.34,0.00026849,3,"2024-06-15T02:12:49.646",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529787,1718417569659,"fUSD",-507.65,0.00026849,3,"2024-06-15T02:12:49.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529788,1718417569680,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:49.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529789,1718417569697,"fUSD",-515.84,0.00026849,3,"2024-06-15T02:12:49.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529790,1718417569730,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:49.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529791,1718417569748,"fUSD",-501.07,0.00026849,3,"2024-06-15T02:12:49.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529792,1718417569767,"fUSD",-672.79,0.00026849,3,"2024-06-15T02:12:49.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529793,1718417569795,"fUSD",-337.04081104,0.00026849,3,"2024-06-15T02:12:49.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529794,1718417569812,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:49.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529795,1718417569830,"fUSD",-870.98,0.00026849,3,"2024-06-15T02:12:49.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529796,1718417569854,"fUSD",-668.73,0.00026849,3,"2024-06-15T02:12:49.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529797,1718417569871,"fUSD",-1385.03,0.00026849,3,"2024-06-15T02:12:49.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529798,1718417569885,"fUSD",-545.94,0.00026849,3,"2024-06-15T02:12:49.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529799,1718417569896,"fUSD",-728.36,0.00026849,3,"2024-06-15T02:12:49.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529800,1718417569909,"fUSD",-888.58,0.00026849,3,"2024-06-15T02:12:49.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529801,1718417569921,"fUSD",-682.82,0.00026849,3,"2024-06-15T02:12:49.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529802,1718417569934,"fUSD",-532.27,0.00026849,3,"2024-06-15T02:12:49.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529803,1718417569967,"fUSD",-4841.14,0.00026849,3,"2024-06-15T02:12:49.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529804,1718417570008,"fUSD",-606.39,0.00026849,3,"2024-06-15T02:12:50.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529805,1718417570024,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:50.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529806,1718417570064,"fUSD",-856.26,0.00026849,3,"2024-06-15T02:12:50.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529807,1718417570095,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:50.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529808,1718417570121,"fUSD",-506.1,0.00026849,3,"2024-06-15T02:12:50.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529809,1718417570138,"fUSD",-724.3,0.00026849,3,"2024-06-15T02:12:50.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529810,1718417570156,"fUSD",-531.35,0.00026849,3,"2024-06-15T02:12:50.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529811,1718417570180,"fUSD",-813.58,0.00026849,3,"2024-06-15T02:12:50.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529812,1718417570205,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:50.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529813,1718417570219,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:50.219",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529814,1718417570230,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:50.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529815,1718417570245,"fUSD",-519.65,0.00026849,3,"2024-06-15T02:12:50.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529816,1718417570274,"fUSD",-515.24,0.00026849,3,"2024-06-15T02:12:50.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529817,1718417570292,"fUSD",-778.57,0.00026849,3,"2024-06-15T02:12:50.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529818,1718417570326,"fUSD",-1047.51,0.00026849,3,"2024-06-15T02:12:50.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529819,1718417570489,"fUSD",-903.22,0.00026849,3,"2024-06-15T02:12:50.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529820,1718417570502,"fUSD",-746.57,0.00026849,3,"2024-06-15T02:12:50.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529821,1718417570520,"fUSD",-639.11,0.00026849,3,"2024-06-15T02:12:50.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529822,1718417570554,"fUSD",-777.96,0.00026849,3,"2024-06-15T02:12:50.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529823,1718417570599,"fUSD",-803.6,0.00026849,3,"2024-06-15T02:12:50.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529824,1718417570625,"fUSD",-2432.85,0.00026849,3,"2024-06-15T02:12:50.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529825,1718417570653,"fUSD",-3528.32,0.00026849,3,"2024-06-15T02:12:50.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529826,1718417570696,"fUSD",-559.3,0.00026849,3,"2024-06-15T02:12:50.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529827,1718417570717,"fUSD",-518.99,0.00026849,3,"2024-06-15T02:12:50.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529828,1718417570736,"fUSD",-626.24,0.00026849,3,"2024-06-15T02:12:50.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529829,1718417570751,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:50.751",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529830,1718417570765,"fUSD",-2169.8,0.00026849,3,"2024-06-15T02:12:50.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529831,1718417570782,"fUSD",-1397.37,0.00026849,3,"2024-06-15T02:12:50.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529832,1718417570811,"fUSD",-1812.96,0.00026849,3,"2024-06-15T02:12:50.811",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529833,1718417570840,"fUSD",-1116.08,0.00026849,3,"2024-06-15T02:12:50.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529834,1718417570866,"fUSD",-2203.0,0.00026849,3,"2024-06-15T02:12:50.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529835,1718417570894,"fUSD",-2898.04,0.00026849,3,"2024-06-15T02:12:50.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529836,1718417570913,"fUSD",-1318.8,0.00026849,3,"2024-06-15T02:12:50.913",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529837,1718417570941,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:50.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529838,1718417570958,"fUSD",-1088.26,0.00026849,3,"2024-06-15T02:12:50.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529839,1718417570973,"fUSD",-1288.4,0.00026849,3,"2024-06-15T02:12:50.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529840,1718417570993,"fUSD",-7905.56,0.00026849,3,"2024-06-15T02:12:50.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529841,1718417571005,"fUSD",-267.73542931,0.00026849,3,"2024-06-15T02:12:51.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529842,1718417571031,"fUSD",-974.3,0.00026849,3,"2024-06-15T02:12:51.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529843,1718417571072,"fUSD",-771.35,0.00026849,3,"2024-06-15T02:12:51.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529844,1718417571111,"fUSD",-2138.1,0.00026849,3,"2024-06-15T02:12:51.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529845,1718417571133,"fUSD",-691.68,0.00026849,3,"2024-06-15T02:12:51.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529846,1718417571157,"fUSD",-3270.81,0.00026849,3,"2024-06-15T02:12:51.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529847,1718417571172,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:51.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529848,1718417571196,"fUSD",-713.64,0.00026849,3,"2024-06-15T02:12:51.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529849,1718417571211,"fUSD",-590.96933973,0.00026849,3,"2024-06-15T02:12:51.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529850,1718417571223,"fUSD",-599.22,0.00026849,3,"2024-06-15T02:12:51.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529851,1718417571246,"fUSD",-523.84,0.00026849,3,"2024-06-15T02:12:51.246",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529852,1718417571259,"fUSD",-1195.79,0.00026849,3,"2024-06-15T02:12:51.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529853,1718417571277,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:51.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529854,1718417571288,"fUSD",-1341.44,0.00026849,3,"2024-06-15T02:12:51.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529855,1718417571315,"fUSD",-1129.63,0.00026849,3,"2024-06-15T02:12:51.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529856,1718417571335,"fUSD",-592.37805192,0.00026849,3,"2024-06-15T02:12:51.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529857,1718417571348,"fUSD",-1346.88,0.00026849,3,"2024-06-15T02:12:51.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529858,1718417571361,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:51.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529859,1718417571383,"fUSD",-3501.23,0.00026849,3,"2024-06-15T02:12:51.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529860,1718417571399,"fUSD",-516.84,0.00026849,3,"2024-06-15T02:12:51.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529861,1718417571415,"fUSD",-1291.54,0.00026849,3,"2024-06-15T02:12:51.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529862,1718417571431,"fUSD",-809.78,0.00026849,3,"2024-06-15T02:12:51.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529863,1718417571449,"fUSD",-500.0,0.00026849,3,"2024-06-15T02:12:51.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529864,1718417571486,"fUSD",-923.8,0.00026849,3,"2024-06-15T02:12:51.486",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529865,1718417571498,"fUSD",-1654.95,0.00026849,3,"2024-06-15T02:12:51.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529866,1718417571510,"fUSD",-4144.87,0.00026849,3,"2024-06-15T02:12:51.510",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529867,1718417571521,"fUSD",-2305.21,0.00026849,3,"2024-06-15T02:12:51.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529868,1718417571532,"fUSD",-1983.64,0.00026849,3,"2024-06-15T02:12:51.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529869,1718417571555,"fUSD",-768.32,0.00026849,3,"2024-06-15T02:12:51.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529870,1718417571570,"fUSD",-486.98987655,0.00026866,2,"2024-06-15T02:12:51.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529871,1718417571581,"fUSD",-589.22763664,0.00026866,2,"2024-06-15T02:12:51.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529872,1718417571596,"fUSD",-154.16302203,0.00026882,2,"2024-06-15T02:12:51.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529873,1718417571624,"fUSD",-170.31725903,0.00026891,2,"2024-06-15T02:12:51.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529874,1718417571637,"fUSD",-156.64035792,0.00026911,2,"2024-06-15T02:12:51.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529875,1718417571649,"fUSD",-150.0246704,0.00026929,2,"2024-06-15T02:12:51.649",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529876,1718417571661,"fUSD",-300.0,0.00026933,2,"2024-06-15T02:12:51.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529877,1718417571673,"fUSD",-151.11717052,0.00026968,2,"2024-06-15T02:12:51.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529878,1718417571688,"fUSD",-500.0,0.00026984,2,"2024-06-15T02:12:51.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529879,1718417571700,"fUSD",-500.0,0.00026992,2,"2024-06-15T02:12:51.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529880,1718417571714,"fUSD",-295.0,0.00027,2,"2024-06-15T02:12:51.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529881,1718417571741,"fUSD",-20100.0,0.00027,2,"2024-06-15T02:12:51.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529882,1718417571753,"fUSD",-1400.0,0.00027,2,"2024-06-15T02:12:51.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529883,1718417571778,"fUSD",-1800.0,0.00027,28,"2024-06-15T02:12:51.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529884,1718417571800,"fUSD",-150.0,0.00027,2,"2024-06-15T02:12:51.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529885,1718417571815,"fUSD",-241.22432261,0.00027,4,"2024-06-15T02:12:51.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529886,1718417571835,"fUSD",-500.0,0.00027001,2,"2024-06-15T02:12:51.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529887,1718417571849,"fUSD",-500.0,0.00027001,2,"2024-06-15T02:12:51.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529888,1718417571859,"fUSD",-500.0,0.0002701,2,"2024-06-15T02:12:51.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529889,1718417571870,"fUSD",-500.0,0.0002701,2,"2024-06-15T02:12:51.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529890,1718417571882,"fUSD",-151.37127213,0.00027033,2,"2024-06-15T02:12:51.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529891,1718417571894,"fUSD",-150.0246704,0.00027038,2,"2024-06-15T02:12:51.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529892,1718417571905,"fUSD",-155.86084039,0.00027055,2,"2024-06-15T02:12:51.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529893,1718417571916,"fUSD",-150.28398385,0.000271,2,"2024-06-15T02:12:51.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529894,1718417571929,"fUSD",-1008.0,0.000271,2,"2024-06-15T02:12:51.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529895,1718417571940,"fUSD",-4909.24,0.00027122,2,"2024-06-15T02:12:51.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529896,1718417571954,"fUSD",-467.85512891,0.00027123,3,"2024-06-15T02:12:51.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529897,1718417571969,"fUSD",-668.77,0.00027123,3,"2024-06-15T02:12:51.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529898,1718417571984,"fUSD",-558.89,0.00027123,3,"2024-06-15T02:12:51.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529899,1718417571998,"fUSD",-607.69,0.00027123,3,"2024-06-15T02:12:51.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529900,1718417572010,"fUSD",-785.34,0.00027123,3,"2024-06-15T02:12:52.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529901,1718417572021,"fUSD",-507.65,0.00027123,3,"2024-06-15T02:12:52.021",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529902,1718417572036,"fUSD",-497.96170407,0.00027123,3,"2024-06-15T02:12:52.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529903,1718417572049,"fUSD",-515.84,0.00027123,3,"2024-06-15T02:12:52.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529904,1718417572060,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:52.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529905,1718417572071,"fUSD",-501.07,0.00027123,3,"2024-06-15T02:12:52.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529906,1718417572083,"fUSD",-672.79,0.00027123,3,"2024-06-15T02:12:52.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529907,1718417572095,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:52.095",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529908,1718417572116,"fUSD",-870.98,0.00027123,3,"2024-06-15T02:12:52.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529909,1718417572142,"fUSD",-668.73,0.00027123,3,"2024-06-15T02:12:52.142",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529910,1718417572153,"fUSD",-1385.03,0.00027123,3,"2024-06-15T02:12:52.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529911,1718417572166,"fUSD",-545.94,0.00027123,3,"2024-06-15T02:12:52.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529912,1718417572178,"fUSD",-728.36,0.00027123,3,"2024-06-15T02:12:52.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529913,1718417572202,"fUSD",-888.58,0.00027123,3,"2024-06-15T02:12:52.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529914,1718417572215,"fUSD",-682.82,0.00027123,3,"2024-06-15T02:12:52.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529915,1718417572226,"fUSD",-532.27,0.00027123,3,"2024-06-15T02:12:52.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529916,1718417572237,"fUSD",-2014.35409448,0.00027123,3,"2024-06-15T02:12:52.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529917,1718417572656,"fUSD",-205.90546,0.00021917,2,"2024-06-15T02:12:52.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529918,1718417572669,"fUSD",-5336.34,0.00026575,3,"2024-06-15T02:12:52.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529919,1718417572687,"fUSD",-822.64,0.00026575,3,"2024-06-15T02:12:52.687",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529920,1718417572700,"fUSD",-5336.34,0.00026849,3,"2024-06-15T02:12:52.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529921,1718417572722,"fUSD",-822.64,0.00026849,3,"2024-06-15T02:12:52.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529922,1718417572744,"fUSD",-2826.78590552,0.00027123,3,"2024-06-15T02:12:52.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529923,1718417572777,"fUSD",-606.39,0.00027123,3,"2024-06-15T02:12:52.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529924,1718417572808,"fUSD",-158.19310799,0.00027123,3,"2024-06-15T02:12:52.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529925,1718417572822,"fUSD",-856.26,0.00027123,3,"2024-06-15T02:12:52.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529926,1718417572834,"fUSD",-531.52,0.00027123,3,"2024-06-15T02:12:52.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529927,1718417572847,"fUSD",-506.1,0.00027123,3,"2024-06-15T02:12:52.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529928,1718417572860,"fUSD",-724.3,0.00027123,3,"2024-06-15T02:12:52.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529929,1718417572871,"fUSD",-531.35,0.00027123,3,"2024-06-15T02:12:52.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529930,1718417572883,"fUSD",-813.58,0.00027123,3,"2024-06-15T02:12:52.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529931,1718417572895,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:52.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529932,1718417572906,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:52.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529933,1718417572927,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:52.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529934,1718417572944,"fUSD",-519.65,0.00027123,3,"2024-06-15T02:12:52.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529935,1718417572967,"fUSD",-515.24,0.00027123,3,"2024-06-15T02:12:52.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529936,1718417572983,"fUSD",-778.57,0.00027123,3,"2024-06-15T02:12:52.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529937,1718417572996,"fUSD",-1047.51,0.00027123,3,"2024-06-15T02:12:52.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529938,1718417573009,"fUSD",-903.22,0.00027123,3,"2024-06-15T02:12:53.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529939,1718417573022,"fUSD",-746.57,0.00027123,3,"2024-06-15T02:12:53.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529940,1718417573041,"fUSD",-639.11,0.00027123,3,"2024-06-15T02:12:53.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529941,1718417573062,"fUSD",-777.96,0.00027123,3,"2024-06-15T02:12:53.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529942,1718417573077,"fUSD",-803.6,0.00027123,3,"2024-06-15T02:12:53.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529943,1718417573092,"fUSD",-2432.85,0.00027123,3,"2024-06-15T02:12:53.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529944,1718417573134,"fUSD",-3528.32,0.00027123,3,"2024-06-15T02:12:53.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529945,1718417573146,"fUSD",-559.3,0.00027123,3,"2024-06-15T02:12:53.146",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529946,1718417573158,"fUSD",-518.99,0.00027123,3,"2024-06-15T02:12:53.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529947,1718417573173,"fUSD",-626.24,0.00027123,3,"2024-06-15T02:12:53.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529948,1718417573186,"fUSD",-355.29001628,0.00027123,3,"2024-06-15T02:12:53.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529949,1718417573198,"fUSD",-2169.8,0.00027123,3,"2024-06-15T02:12:53.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529950,1718417573211,"fUSD",-1397.37,0.00027123,3,"2024-06-15T02:12:53.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529951,1718417573229,"fUSD",-1812.96,0.00027123,3,"2024-06-15T02:12:53.229",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529952,1718417573243,"fUSD",-1116.08,0.00027123,3,"2024-06-15T02:12:53.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529953,1718417573268,"fUSD",-2203.0,0.00027123,3,"2024-06-15T02:12:53.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529954,1718417573288,"fUSD",-2898.04,0.00027123,3,"2024-06-15T02:12:53.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529955,1718417573304,"fUSD",-1318.8,0.00027123,3,"2024-06-15T02:12:53.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529956,1718417573316,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:53.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529957,1718417573328,"fUSD",-1088.26,0.00027123,3,"2024-06-15T02:12:53.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529958,1718417573339,"fUSD",-1288.4,0.00027123,3,"2024-06-15T02:12:53.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529959,1718417573352,"fUSD",-7905.56,0.00027123,3,"2024-06-15T02:12:53.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529960,1718417573367,"fUSD",-974.3,0.00027123,3,"2024-06-15T02:12:53.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529961,1718417573380,"fUSD",-771.35,0.00027123,3,"2024-06-15T02:12:53.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529962,1718417573404,"fUSD",-691.68,0.00027123,3,"2024-06-15T02:12:53.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529963,1718417573426,"fUSD",-2138.1,0.00027123,3,"2024-06-15T02:12:53.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529964,1718417573439,"fUSD",-3270.81,0.00027123,3,"2024-06-15T02:12:53.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529965,1718417573455,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:53.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529966,1718417573466,"fUSD",-713.64,0.00027123,3,"2024-06-15T02:12:53.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529967,1718417573477,"fUSD",-599.22,0.00027123,3,"2024-06-15T02:12:53.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529968,1718417573491,"fUSD",-523.84,0.00027123,3,"2024-06-15T02:12:53.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529969,1718417573501,"fUSD",-1195.79,0.00027123,3,"2024-06-15T02:12:53.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529970,1718417573512,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:53.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529971,1718417573522,"fUSD",-1341.44,0.00027123,3,"2024-06-15T02:12:53.522",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529972,1718417573533,"fUSD",-1129.63,0.00027123,3,"2024-06-15T02:12:53.533",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529973,1718417573544,"fUSD",-1346.88,0.00027123,3,"2024-06-15T02:12:53.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529974,1718417573554,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:53.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529975,1718417573564,"fUSD",-3501.23,0.00027123,3,"2024-06-15T02:12:53.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529976,1718417573576,"fUSD",-516.84,0.00027123,3,"2024-06-15T02:12:53.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529977,1718417573586,"fUSD",-1291.54,0.00027123,3,"2024-06-15T02:12:53.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529978,1718417573598,"fUSD",-809.78,0.00027123,3,"2024-06-15T02:12:53.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529979,1718417573624,"fUSD",-500.0,0.00027123,3,"2024-06-15T02:12:53.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529980,1718417573636,"fUSD",-923.8,0.00027123,3,"2024-06-15T02:12:53.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529981,1718417573652,"fUSD",-1654.95,0.00027123,3,"2024-06-15T02:12:53.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529982,1718417573667,"fUSD",-4144.87,0.00027123,3,"2024-06-15T02:12:53.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529983,1718417573681,"fUSD",-2305.21,0.00027123,3,"2024-06-15T02:12:53.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529984,1718417573694,"fUSD",-1983.64,0.00027123,3,"2024-06-15T02:12:53.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529985,1718417573710,"fUSD",-768.32,0.00027123,3,"2024-06-15T02:12:53.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529986,1718417573729,"fUSD",-301.05,0.00027141,2,"2024-06-15T02:12:53.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529987,1718417573741,"fUSD",-331.59,0.00027141,2,"2024-06-15T02:12:53.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529988,1718417573755,"fUSD",-713.52,0.00027141,2,"2024-06-15T02:12:53.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529989,1718417573766,"fUSD",-150.0,0.00027141,2,"2024-06-15T02:12:53.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529990,1718417573778,"fUSD",-353.74,0.00027141,2,"2024-06-15T02:12:53.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529991,1718417573789,"fUSD",-153.06091491,0.00027167,2,"2024-06-15T02:12:53.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529992,1718417573804,"fUSD",-150.0246704,0.00027169,2,"2024-06-15T02:12:53.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529993,1718417573821,"fUSD",-486.98987655,0.00027192,2,"2024-06-15T02:12:53.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529994,1718417573831,"fUSD",-3866.35173217,0.000272,2,"2024-06-15T02:12:53.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529995,1718417573844,"fUSD",-1000.0,0.000272,2,"2024-06-15T02:12:53.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529996,1718417573856,"fUSD",-997.04,0.0002721,2,"2024-06-15T02:12:53.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529997,1718417573866,"fUSD",-156.43485649,0.00027213,4,"2024-06-15T02:12:53.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529998,1718417573878,"fUSD",-150.0246704,0.00027244,2,"2024-06-15T02:12:53.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329529999,1718417573890,"fUSD",-150.28398385,0.00027261,2,"2024-06-15T02:12:53.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530000,1718417573902,"fUSD",-153.58284456,0.00027274,2,"2024-06-15T02:12:53.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530001,1718417573915,"fUSD",-166.66666668,0.00027281,2,"2024-06-15T02:12:53.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530002,1718417573926,"fUSD",-151.37127213,0.00027308,2,"2024-06-15T02:12:53.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530003,1718417573938,"fUSD",-150.0246704,0.00027314,2,"2024-06-15T02:12:53.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530004,1718417573964,"fUSD",-150.28398385,0.00027323,2,"2024-06-15T02:12:53.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530005,1718417573989,"fUSD",-150.28398385,0.00027324,2,"2024-06-15T02:12:53.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530006,1718417574012,"fUSD",-1056.49181,0.0002735,2,"2024-06-15T02:12:54.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530007,1718417574025,"fUSD",-160.83630714,0.00027359,2,"2024-06-15T02:12:54.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530008,1718417574037,"fUSD",-156.64035792,0.00027379,2,"2024-06-15T02:12:54.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530009,1718417574047,"fUSD",-500.0,0.00027379,2,"2024-06-15T02:12:54.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530010,1718417574060,"fUSD",-677.2553974,0.00027383,2,"2024-06-15T02:12:54.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530011,1718417574071,"fUSD",-500.0,0.00027388,2,"2024-06-15T02:12:54.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530012,1718417574082,"fUSD",-500.0,0.00027397,2,"2024-06-15T02:12:54.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530013,1718417574093,"fUSD",-160.0,0.00027397,2,"2024-06-15T02:12:54.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530014,1718417574104,"fUSD",-416.97375969,0.00027397,2,"2024-06-15T02:12:54.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530015,1718417574116,"fUSD",-500.0,0.00027397,2,"2024-06-15T02:12:54.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530016,1718417574130,"fUSD",-668.77,0.00027397,3,"2024-06-15T02:12:54.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530017,1718417574143,"fUSD",-150.0,0.00027397,2,"2024-06-15T02:12:54.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530018,1718417574156,"fUSD",-558.89,0.00027397,3,"2024-06-15T02:12:54.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530019,1718417574168,"fUSD",-607.69,0.00027397,3,"2024-06-15T02:12:54.168",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530020,1718417574308,"fUSD",-785.34,0.00027397,3,"2024-06-15T02:12:54.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530021,1718417574333,"fUSD",-507.65,0.00027397,3,"2024-06-15T02:12:54.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530022,1718417574354,"fUSD",-515.84,0.00027397,3,"2024-06-15T02:12:54.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530023,1718417574378,"fUSD",-324.32657404,0.00027397,3,"2024-06-15T02:12:54.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530024,1718417574395,"fUSD",-501.07,0.00027397,3,"2024-06-15T02:12:54.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530025,1718417574439,"fUSD",-672.79,0.00027397,3,"2024-06-15T02:12:54.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530026,1718417574479,"fUSD",-500.0,0.00027397,3,"2024-06-15T02:12:54.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530027,1718417574494,"fUSD",-870.98,0.00027397,3,"2024-06-15T02:12:54.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530028,1718417574511,"fUSD",-668.73,0.00027397,3,"2024-06-15T02:12:54.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530029,1718417574527,"fUSD",-1385.03,0.00027397,3,"2024-06-15T02:12:54.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530030,1718417574549,"fUSD",-545.94,0.00027397,3,"2024-06-15T02:12:54.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530031,1718417574561,"fUSD",-728.36,0.00027397,3,"2024-06-15T02:12:54.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530032,1718417574575,"fUSD",-888.58,0.00027397,3,"2024-06-15T02:12:54.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530033,1718417574588,"fUSD",-682.82,0.00027397,3,"2024-06-15T02:12:54.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530034,1718417574602,"fUSD",-532.27,0.00027397,3,"2024-06-15T02:12:54.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530035,1718417574622,"fUSD",-4841.14,0.00027397,3,"2024-06-15T02:12:54.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530036,1718417574648,"fUSD",-606.39,0.00027397,3,"2024-06-15T02:12:54.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530037,1718417574666,"fUSD",-856.26,0.00027397,3,"2024-06-15T02:12:54.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530038,1718417574679,"fUSD",-506.1,0.00027397,3,"2024-06-15T02:12:54.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530039,1718417574697,"fUSD",-724.3,0.00027397,3,"2024-06-15T02:12:54.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530040,1718417574711,"fUSD",-531.35,0.00027397,3,"2024-06-15T02:12:54.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530041,1718417574723,"fUSD",-813.58,0.00027397,3,"2024-06-15T02:12:54.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530042,1718417574735,"fUSD",-500.0,0.00027397,3,"2024-06-15T02:12:54.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530043,1718417574748,"fUSD",-500.0,0.00027397,3,"2024-06-15T02:12:54.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530044,1718417574762,"fUSD",-465.27940434,0.00027397,3,"2024-06-15T02:12:54.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530045,1718417574783,"fUSD",-519.65,0.00027397,3,"2024-06-15T02:12:54.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530046,1718417574805,"fUSD",-145.85841966,0.00027397,3,"2024-06-15T02:12:54.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530048,1718417826031,"fUSD",427.4,0.00024329,30,"2024-06-15T02:17:06.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530051,1718418367667,"fUSD",391.78,0.00024329,30,"2024-06-15T02:26:07.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530053,1718418429179,"fUSD",-155.0,0.00013487,2,"2024-06-15T02:27:09.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530054,1718418429210,"fUSD",-145.66127472,0.00013488,2,"2024-06-15T02:27:09.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530056,1718418567217,"fUSD",-155.0,0.00013482,2,"2024-06-15T02:29:27.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530057,1718418567249,"fUSD",-364.40324563,0.00013483,2,"2024-06-15T02:29:27.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530058,1718418567276,"fUSD",-166.73848691,0.00013488,2,"2024-06-15T02:29:27.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530066,1718418633580,"fUSD",-681.30421136,0.00013488,2,"2024-06-15T02:30:33.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530067,1718418633664,"fUSD",-1088.42612992,0.00013488,2,"2024-06-15T02:30:33.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530068,1718418633700,"fUSD",-888.5670118,0.00013488,2,"2024-06-15T02:30:33.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530069,1718418633730,"fUSD",-430.0884673,0.00013489,2,"2024-06-15T02:30:33.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530070,1718418633743,"fUSD",-535.80783798,0.0001349,2,"2024-06-15T02:30:33.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530071,1718418633757,"fUSD",-155.0,0.00013535,2,"2024-06-15T02:30:33.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530072,1718418633812,"fUSD",-5184.77372014,0.00013537,2,"2024-06-15T02:30:33.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530073,1718418633836,"fUSD",-149.65269182,0.00016711,2,"2024-06-15T02:30:33.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530074,1718418633851,"fUSD",-70.34730818,0.00016711,2,"2024-06-15T02:30:33.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530075,1718418633872,"fUSD",-150.0,0.00016711,2,"2024-06-15T02:30:33.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530076,1718418633883,"fUSD",-150.0,0.00016711,2,"2024-06-15T02:30:33.883",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530077,1718418633901,"fUSD",-300.0,0.00016711,2,"2024-06-15T02:30:33.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530078,1718418633912,"fUSD",-77.46229134,0.00016712,2,"2024-06-15T02:30:33.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530079,1718418633936,"fUSD",-935.98664096,0.00016712,2,"2024-06-15T02:30:33.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530080,1718418633968,"fUSD",-1854.6110677,0.00016712,2,"2024-06-15T02:30:33.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530081,1718418633981,"fUSD",-179.82,0.00016712,2,"2024-06-15T02:30:33.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530082,1718418633997,"fUSD",-243.99,0.00017132,2,"2024-06-15T02:30:33.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530083,1718418634014,"fUSD",-210.0,0.00018382,2,"2024-06-15T02:30:34.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530084,1718418634025,"fUSD",-210.0,0.00018382,2,"2024-06-15T02:30:34.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530085,1718418634052,"fUSD",-166.78290587,0.00018937,2,"2024-06-15T02:30:34.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530086,1718418634081,"fUSD",-155.0,0.00018937,2,"2024-06-15T02:30:34.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530087,1718418634124,"fUSD",-336.90283323,0.00018937,2,"2024-06-15T02:30:34.124",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530088,1718418634148,"fUSD",-644.56825444,0.00018938,2,"2024-06-15T02:30:34.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530089,1718418634161,"fUSD",-1820.51356871,0.00018939,2,"2024-06-15T02:30:34.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530090,1718418634178,"fUSD",-1671.1711544,0.00018939,2,"2024-06-15T02:30:34.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530091,1718418634215,"fUSD",-562.43544538,0.00018939,2,"2024-06-15T02:30:34.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530092,1718418634240,"fUSD",-1094.89027509,0.00018939,2,"2024-06-15T02:30:34.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530093,1718418634306,"fUSD",-18115.54955642,0.00018939,2,"2024-06-15T02:30:34.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530094,1718418634319,"fUSD",-46.34717788,0.00018955,2,"2024-06-15T02:30:34.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530095,1718418634375,"fUSD",-203.65282212,0.00018955,2,"2024-06-15T02:30:34.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530096,1718418634388,"fUSD",-166.85,0.00018973,2,"2024-06-15T02:30:34.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530097,1718418634402,"fUSD",-273.71,0.00019008,2,"2024-06-15T02:30:34.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530098,1718418634414,"fUSD",-200.0,0.00019044,2,"2024-06-15T02:30:34.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530099,1718418634427,"fUSD",-515.17,0.00019077,2,"2024-06-15T02:30:34.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530100,1718418634463,"fUSD",-198.31,0.00019136,2,"2024-06-15T02:30:34.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530101,1718418634478,"fUSD",-200.0,0.00019136,2,"2024-06-15T02:30:34.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530102,1718418634490,"fUSD",-243.99,0.00019396,2,"2024-06-15T02:30:34.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530103,1718418634504,"fUSD",-168.07,0.00019685,2,"2024-06-15T02:30:34.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530104,1718418634517,"fUSD",-253.87971126,0.00019696,2,"2024-06-15T02:30:34.517",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530105,1718418634534,"fUSD",-6269.45372724,0.0002,2,"2024-06-15T02:30:34.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530106,1718418634561,"fUSD",-155.0,0.0002,2,"2024-06-15T02:30:34.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530107,1718418634575,"fUSD",-226.79813277,0.000201,2,"2024-06-15T02:30:34.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530108,1718418634588,"fUSD",-293.0,0.00020221,2,"2024-06-15T02:30:34.588",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530109,1718418634609,"fUSD",-292.83,0.0002031,2,"2024-06-15T02:30:34.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530110,1718418634624,"fUSD",-292.83,0.00020316,2,"2024-06-15T02:30:34.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530111,1718418634664,"fUSD",-292.83,0.00020321,2,"2024-06-15T02:30:34.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530112,1718418634679,"fUSD",-292.83,0.00020326,2,"2024-06-15T02:30:34.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530113,1718418634706,"fUSD",-292.83,0.00020332,2,"2024-06-15T02:30:34.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530114,1718418634718,"fUSD",-292.83,0.00020337,2,"2024-06-15T02:30:34.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530115,1718418634730,"fUSD",-292.83,0.00020342,2,"2024-06-15T02:30:34.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530116,1718418634741,"fUSD",-292.83,0.00020348,2,"2024-06-15T02:30:34.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530117,1718418634755,"fUSD",-292.83,0.00020353,2,"2024-06-15T02:30:34.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530118,1718418634792,"fUSD",-292.83,0.00020359,2,"2024-06-15T02:30:34.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530119,1718418634808,"fUSD",-292.83,0.00020364,2,"2024-06-15T02:30:34.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530120,1718418634823,"fUSD",-292.83,0.00020369,2,"2024-06-15T02:30:34.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530121,1718418634845,"fUSD",-292.83,0.00020375,2,"2024-06-15T02:30:34.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530122,1718418634864,"fUSD",-908.52,0.00020377,2,"2024-06-15T02:30:34.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530123,1718418634879,"fUSD",-292.83,0.0002038,2,"2024-06-15T02:30:34.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530124,1718418634892,"fUSD",-292.83,0.00020385,2,"2024-06-15T02:30:34.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530125,1718418634905,"fUSD",-292.83,0.00020391,2,"2024-06-15T02:30:34.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530126,1718418634917,"fUSD",-292.83,0.00020396,2,"2024-06-15T02:30:34.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530127,1718418634927,"fUSD",-292.83,0.00020401,2,"2024-06-15T02:30:34.927",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530128,1718418634939,"fUSD",-292.83,0.00020407,2,"2024-06-15T02:30:34.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530129,1718418634951,"fUSD",-292.83,0.00020412,2,"2024-06-15T02:30:34.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530130,1718418634964,"fUSD",-168.07,0.00020497,2,"2024-06-15T02:30:34.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530131,1718418634982,"fUSD",-184.73,0.00020523,2,"2024-06-15T02:30:34.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530133,1718418634996,"fUSD",-1250.0,0.00021,2,"2024-06-15T02:30:34.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530135,1718418635008,"fUSD",-168.07,0.0002131,2,"2024-06-15T02:30:35.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530136,1718418635019,"fUSD",-3088.0,0.0002137,2,"2024-06-15T02:30:35.019",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530137,1718418635030,"fUSD",-273.71,0.00021384,2,"2024-06-15T02:30:35.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530138,1718418635041,"fUSD",-243.99,0.0002166,2,"2024-06-15T02:30:35.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530139,1718418635054,"fUSD",-1387.22206956,0.00021717,2,"2024-06-15T02:30:35.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530140,1718418635066,"fUSD",-1387.22206956,0.00021767,2,"2024-06-15T02:30:35.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530141,1718418635077,"fUSD",-515.17,0.00021817,2,"2024-06-15T02:30:35.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530142,1718418635094,"fUSD",-4761.37778326,0.00021817,2,"2024-06-15T02:30:35.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530143,1718418635108,"fUSD",-5238.62221674,0.00021817,2,"2024-06-15T02:30:35.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530144,1718418635119,"fUSD",-109221.15623968,0.00021817,2,"2024-06-15T02:30:35.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530145,1718418635132,"fUSD",-12069.85646032,0.00021817,2,"2024-06-15T02:30:35.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530146,1718418635149,"fUSD",-8140.7833,0.00021817,2,"2024-06-15T02:30:35.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530147,1718418635164,"fUSD",-1387.22206956,0.00021817,2,"2024-06-15T02:30:35.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530148,1718418635177,"fUSD",-938.0,0.000219,2,"2024-06-15T02:30:35.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530149,1718418635189,"fUSD",-2139.28164896,0.00021911,2,"2024-06-15T02:30:35.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530150,1718418635212,"fUSD",-264.37658424,0.00021911,2,"2024-06-15T02:30:35.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530151,1718418635242,"fUSD",-496.346633,0.00021911,2,"2024-06-15T02:30:35.242",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530152,1718418635276,"fUSD",-730.35536255,0.00021911,2,"2024-06-15T02:30:35.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530153,1718418635304,"fUSD",-4156.05408246,0.00021911,2,"2024-06-15T02:30:35.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530154,1718418635315,"fUSD",-3910.22766247,0.00021912,2,"2024-06-15T02:30:35.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530155,1718418635327,"fUSD",-414.78224836,0.00021913,2,"2024-06-15T02:30:35.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530156,1718418635338,"fUSD",-156.12853602,0.00021913,2,"2024-06-15T02:30:35.338",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530157,1718418635351,"fUSD",-188.99573658,0.00021913,2,"2024-06-15T02:30:35.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530158,1718418635381,"fUSD",-1793.60284664,0.00021913,2,"2024-06-15T02:30:35.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530159,1718418635404,"fUSD",-1585.90546525,0.00021913,2,"2024-06-15T02:30:35.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530160,1718418636097,"fUSD",-17181.81684238,0.00021913,2,"2024-06-15T02:30:36.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530161,1718418636119,"fUSD",-10569.64300439,0.00021914,2,"2024-06-15T02:30:36.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530162,1718418636137,"fUSD",-155.9120565,0.00021914,2,"2024-06-15T02:30:36.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530163,1718418636152,"fUSD",-155.6734245,0.00021914,2,"2024-06-15T02:30:36.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530164,1718418636170,"fUSD",-3029.93639967,0.00021915,2,"2024-06-15T02:30:36.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530165,1718418636185,"fUSD",-156.48404811,0.00021915,2,"2024-06-15T02:30:36.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530166,1718418636208,"fUSD",-338.24726004,0.00021915,2,"2024-06-15T02:30:36.208",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530167,1718418636245,"fUSD",-4487.40975791,0.00021915,2,"2024-06-15T02:30:36.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530168,1718418636259,"fUSD",-2207.00649281,0.00021915,2,"2024-06-15T02:30:36.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530169,1718418636275,"fUSD",-211.40388555,0.00021915,2,"2024-06-15T02:30:36.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530170,1718418636286,"fUSD",-156.2850045,0.00021915,2,"2024-06-15T02:30:36.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530171,1718418636317,"fUSD",-11041.96934139,0.00021915,2,"2024-06-15T02:30:36.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530172,1718418636556,"fUSD",-8468.52883231,0.00021915,2,"2024-06-15T02:30:36.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530173,1718418636578,"fUSD",-1500.87912006,0.00021915,2,"2024-06-15T02:30:36.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530174,1718418636591,"fUSD",-156.16977195,0.00021915,2,"2024-06-15T02:30:36.591",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530175,1718418636604,"fUSD",-486.27680342,0.00021915,2,"2024-06-15T02:30:36.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530176,1718418636616,"fUSD",-440.55638937,0.00021915,2,"2024-06-15T02:30:36.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530177,1718418636662,"fUSD",-423.35811327,0.00021916,2,"2024-06-15T02:30:36.662",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530178,1718418636676,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530179,1718418636701,"fUSD",-183.28862725,0.00021916,2,"2024-06-15T02:30:36.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530180,1718418636735,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.735",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530181,1718418636768,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530182,1718418636782,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530183,1718418636797,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530184,1718418636808,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.808",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530185,1718418636820,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530186,1718418636837,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530187,1718418636850,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530188,1718418636862,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530189,1718418636888,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530190,1718418636903,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530191,1718418636925,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530192,1718418636937,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530193,1718418636950,"fUSD",-620.89266318,0.00021916,2,"2024-06-15T02:30:36.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530194,1718418636964,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530195,1718418636976,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530196,1718418636993,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:36.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530197,1718418637005,"fUSD",-500.0,0.00021916,2,"2024-06-15T02:30:37.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530198,1718418637023,"fUSD",-502.99690772,0.00021917,2,"2024-06-15T02:30:37.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530199,1718418637037,"fUSD",-523.83661503,0.00021917,2,"2024-06-15T02:30:37.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530200,1718418637053,"fUSD",-353.66140695,0.00021917,2,"2024-06-15T02:30:37.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530201,1718418637071,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530202,1718418637083,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530203,1718418637096,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530204,1718418637108,"fUSD",-520.51808277,0.00021917,2,"2024-06-15T02:30:37.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530205,1718418637123,"fUSD",-587.34562309,0.00021917,2,"2024-06-15T02:30:37.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530206,1718418637140,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530207,1718418637153,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.153",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530208,1718418637181,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530209,1718418637193,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.193",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530210,1718418637204,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.204",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530211,1718418637228,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530212,1718418637240,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.240",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530213,1718418637272,"fUSD",-544.78947362,0.00021917,2,"2024-06-15T02:30:37.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530214,1718418637301,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530215,1718418637320,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530216,1718418637332,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.332",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530217,1718418637343,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530218,1718418637355,"fUSD",-508.19812063,0.00021917,2,"2024-06-15T02:30:37.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530219,1718418637365,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530220,1718418637400,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530221,1718418637415,"fUSD",-208.49875647,0.00021917,2,"2024-06-15T02:30:37.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530222,1718418637464,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530223,1718418637476,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530224,1718418637507,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530225,1718418637519,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530226,1718418637532,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530227,1718418637564,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530228,1718418637597,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530229,1718418637611,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.611",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530230,1718418637627,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530231,1718418637643,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530232,1718418637659,"fUSD",-519.98610052,0.00021917,2,"2024-06-15T02:30:37.659",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530233,1718418637670,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530234,1718418637685,"fUSD",-599.906383,0.00021917,2,"2024-06-15T02:30:37.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530235,1718418637696,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530236,1718418637707,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530237,1718418637721,"fUSD",-698.81,0.00021917,2,"2024-06-15T02:30:37.721",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530238,1718418637739,"fUSD",-751.33,0.00021917,2,"2024-06-15T02:30:37.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530239,1718418637754,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530240,1718418637790,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530241,1718418637807,"fUSD",-503.24278619,0.00021917,2,"2024-06-15T02:30:37.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530242,1718418637818,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530243,1718418637838,"fUSD",-685.95,0.00021917,2,"2024-06-15T02:30:37.838",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530244,1718418637851,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530245,1718418637867,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530246,1718418637881,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530247,1718418637893,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530248,1718418637917,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.917",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530249,1718418637935,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530250,1718418637973,"fUSD",-508.66972248,0.00021917,2,"2024-06-15T02:30:37.973",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530251,1718418637997,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:37.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530252,1718418638015,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530253,1718418638036,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530254,1718418638049,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.049",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530255,1718418638061,"fUSD",-609.54004888,0.00021917,2,"2024-06-15T02:30:38.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530256,1718418638083,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530257,1718418638119,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530258,1718418638140,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530259,1718418638181,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530260,1718418638195,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530261,1718418638212,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530262,1718418638227,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.227",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530263,1718418638261,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530264,1718418638287,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.287",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530265,1718418638314,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530266,1718418638339,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530267,1718418638353,"fUSD",-516.5739737,0.00021917,2,"2024-06-15T02:30:38.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530268,1718418638365,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530269,1718418638383,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530270,1718418638396,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530271,1718418638414,"fUSD",-690.91,0.00021917,2,"2024-06-15T02:30:38.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530272,1718418638440,"fUSD",-1023.41,0.00021917,2,"2024-06-15T02:30:38.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530273,1718418638472,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530274,1718418638501,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530275,1718418638518,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530276,1718418638538,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530277,1718418638555,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530278,1718418638576,"fUSD",-515.59442245,0.00021917,2,"2024-06-15T02:30:38.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530279,1718418638603,"fUSD",-502.09398135,0.00021917,2,"2024-06-15T02:30:38.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530280,1718418638636,"fUSD",-540.90735954,0.00021917,2,"2024-06-15T02:30:38.636",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530281,1718418638651,"fUSD",-514.84,0.00021917,2,"2024-06-15T02:30:38.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530282,1718418638667,"fUSD",-1528.25,0.00021917,2,"2024-06-15T02:30:38.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530283,1718418638679,"fUSD",-540.84225628,0.00021917,2,"2024-06-15T02:30:38.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530284,1718418638696,"fUSD",-542.69306054,0.00021917,2,"2024-06-15T02:30:38.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530285,1718418638709,"fUSD",-566.98941921,0.00021917,2,"2024-06-15T02:30:38.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530286,1718418638724,"fUSD",-2136.13,0.00021917,2,"2024-06-15T02:30:38.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530287,1718418638739,"fUSD",-556.56580415,0.00021917,2,"2024-06-15T02:30:38.739",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530288,1718418638752,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530289,1718418638763,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.763",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530290,1718418638776,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530291,1718418638789,"fUSD",-1218.02,0.00021917,2,"2024-06-15T02:30:38.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530292,1718418638816,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530293,1718418638828,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530294,1718418638839,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530295,1718418638868,"fUSD",-559.06,0.00021917,2,"2024-06-15T02:30:38.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530296,1718418638880,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530297,1718418638904,"fUSD",-516.68715073,0.00021917,2,"2024-06-15T02:30:38.904",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530298,1718418638919,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530299,1718418638933,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530300,1718418638944,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530301,1718418638956,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530302,1718418638968,"fUSD",-521.88240174,0.00021917,2,"2024-06-15T02:30:38.968",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530303,1718418638981,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530304,1718418638993,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:38.993",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530305,1718418639011,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530306,1718418639022,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530307,1718418639055,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530308,1718418639070,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.070",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530309,1718418639082,"fUSD",-1699.59,0.00021917,2,"2024-06-15T02:30:39.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530310,1718418639102,"fUSD",-531.89270254,0.00021917,2,"2024-06-15T02:30:39.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530311,1718418639116,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530312,1718418639128,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530314,1718418639166,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530319,1718418639198,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530321,1718418639225,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530323,1718418639238,"fUSD",-508.81928462,0.00021917,2,"2024-06-15T02:30:39.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530326,1718418639261,"fUSD",-491.22755344,0.00021917,2,"2024-06-15T02:30:39.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530328,1718418639273,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.273",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530330,1718418639294,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530332,1718418639344,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530333,1718418639357,"fUSD",-1964.58,0.00021917,2,"2024-06-15T02:30:39.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530334,1718418639374,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530335,1718418639386,"fUSD",-596.3314403,0.00021917,2,"2024-06-15T02:30:39.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530336,1718418639406,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530337,1718418639424,"fUSD",-527.96145053,0.00021917,2,"2024-06-15T02:30:39.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530338,1718418639442,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530339,1718418639455,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530340,1718418639468,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530341,1718418639479,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530342,1718418639494,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.494",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530343,1718418639505,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530344,1718418639518,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530345,1718418639538,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530346,1718418639554,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530347,1718418639571,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530348,1718418639600,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530349,1718418639637,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530350,1718418639656,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530351,1718418639667,"fUSD",-588.06,0.00021917,2,"2024-06-15T02:30:39.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530352,1718418639709,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.709",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530353,1718418639719,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530354,1718418639744,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530355,1718418639759,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530356,1718418639786,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530357,1718418639801,"fUSD",-845.42,0.00021917,2,"2024-06-15T02:30:39.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530358,1718418639818,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.818",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530359,1718418639868,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530360,1718418639882,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530361,1718418639914,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530362,1718418639926,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530363,1718418639952,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530364,1718418639970,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530365,1718418639981,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530366,1718418639992,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:39.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530367,1718418640018,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530368,1718418640035,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530369,1718418640055,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.055",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530370,1718418640078,"fUSD",-306.69966724,0.00021917,2,"2024-06-15T02:30:40.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530371,1718418640100,"fUSD",-1524.44,0.00021917,2,"2024-06-15T02:30:40.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530372,1718418640127,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530373,1718418640140,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530374,1718418640163,"fUSD",-1646.4,0.00021917,2,"2024-06-15T02:30:40.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530375,1718418640174,"fUSD",-438.41629197,0.00021917,2,"2024-06-15T02:30:40.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530376,1718418640195,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530377,1718418640207,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530378,1718418640260,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530379,1718418640300,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530380,1718418640314,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530381,1718418640326,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530382,1718418640353,"fUSD",-545.14,0.00021917,2,"2024-06-15T02:30:40.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530383,1718418640374,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530384,1718418640398,"fUSD",-1262.4,0.00021917,2,"2024-06-15T02:30:40.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530385,1718418640460,"fUSD",-686.01,0.00021917,2,"2024-06-15T02:30:40.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530386,1718418640476,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530387,1718418640487,"fUSD",-583.54,0.00021917,2,"2024-06-15T02:30:40.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530388,1718418640513,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530389,1718418640527,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530390,1718418640540,"fUSD",-1611.11,0.00021917,2,"2024-06-15T02:30:40.540",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530391,1718418640564,"fUSD",-3695.75,0.00021917,2,"2024-06-15T02:30:40.564",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530392,1718418640581,"fUSD",-690.81,0.00021917,2,"2024-06-15T02:30:40.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530393,1718418640597,"fUSD",-869.82,0.00021917,2,"2024-06-15T02:30:40.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530394,1718418640610,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.610",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530395,1718418640631,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530396,1718418640643,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530397,1718418640674,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530398,1718418640714,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530399,1718418640734,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530400,1718418640745,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530401,1718418640758,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530402,1718418640772,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530403,1718418640799,"fUSD",-895.37,0.00021917,2,"2024-06-15T02:30:40.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530404,1718418640810,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530405,1718418640836,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530406,1718418640851,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530407,1718418640863,"fUSD",-827.21,0.00021917,2,"2024-06-15T02:30:40.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530408,1718418640878,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.878",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530409,1718418640891,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530410,1718418640928,"fUSD",-528.45,0.00021917,2,"2024-06-15T02:30:40.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530411,1718418640942,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530412,1718418640954,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:40.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530413,1718418640964,"fUSD",-1182.73,0.00021917,2,"2024-06-15T02:30:40.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530414,1718418640997,"fUSD",-4122.91,0.00021917,2,"2024-06-15T02:30:40.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530415,1718418641016,"fUSD",-857.07,0.00021917,2,"2024-06-15T02:30:41.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530416,1718418641036,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:41.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530417,1718418641056,"fUSD",-840.7,0.00021917,2,"2024-06-15T02:30:41.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530418,1718418641077,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:41.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530419,1718418641104,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:41.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530420,1718418641118,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:30:41.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530421,1718418641137,"fUSD",-182.44,0.00021918,2,"2024-06-15T02:30:41.137",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530422,1718418641155,"fUSD",-305.15,0.00021918,2,"2024-06-15T02:30:41.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530423,1718418641184,"fUSD",-250.0,0.00021918,2,"2024-06-15T02:30:41.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530424,1718418641197,"fUSD",-254.34173493,0.00021967,2,"2024-06-15T02:30:41.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530425,1718418641212,"fUSD",-796.63608291,0.00022,2,"2024-06-15T02:30:41.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530426,1718418641264,"fUSD",-168.07,0.00022122,2,"2024-06-15T02:30:41.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530427,1718418641311,"fUSD",-373.90692997,0.00022189,2,"2024-06-15T02:30:41.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530428,1718418641327,"fUSD",-1818.5647417,0.00022189,2,"2024-06-15T02:30:41.327",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530429,1718418641354,"fUSD",-678.76261352,0.00022189,2,"2024-06-15T02:30:41.354",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530430,1718418641400,"fUSD",-3079.38400618,0.0002219,2,"2024-06-15T02:30:41.400",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530431,1718418641415,"fUSD",-694.73217275,0.0002219,2,"2024-06-15T02:30:41.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530432,1718418641460,"fUSD",-530.37609367,0.0002219,2,"2024-06-15T02:30:41.460",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530434,1718418641480,"fUSD",-565.42491772,0.00022191,3,"2024-06-15T02:30:41.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530436,1718418641496,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.496",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530438,1718418641512,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530439,1718418641528,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530441,1718418641561,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.561",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530443,1718418641574,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530444,1718418641604,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530446,1718418641620,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530448,1718418641656,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530450,1718418641670,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530453,1718418641683,"fUSD",-536.75824104,0.00022191,3,"2024-06-15T02:30:41.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530455,1718418641706,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530456,1718418641722,"fUSD",-99.39557165,0.00022191,3,"2024-06-15T02:30:41.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530460,1718418641760,"fUSD",-400.60442835,0.00022191,3,"2024-06-15T02:30:41.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530462,1718418641773,"fUSD",-512.22328546,0.00022191,3,"2024-06-15T02:30:41.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530465,1718418641787,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530467,1718418641816,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530469,1718418641830,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530472,1718418641849,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530474,1718418641862,"fUSD",-523.55687235,0.00022191,3,"2024-06-15T02:30:41.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530476,1718418641888,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530478,1718418641923,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530480,1718418641937,"fUSD",-529.42490943,0.00022191,3,"2024-06-15T02:30:41.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530482,1718418641954,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530484,1718418641984,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:41.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530486,1718418642016,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530488,1718418642029,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530491,1718418642059,"fUSD",-502.18087086,0.00022191,3,"2024-06-15T02:30:42.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530492,1718418642076,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530494,1718418642104,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.104",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530496,1718418642136,"fUSD",-698.81,0.00022191,3,"2024-06-15T02:30:42.136",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530498,1718418642165,"fUSD",-751.33,0.00022191,3,"2024-06-15T02:30:42.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530500,1718418642178,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530501,1718418642191,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530504,1718418642254,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.254",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530506,1718418642268,"fUSD",-685.95,0.00022191,3,"2024-06-15T02:30:42.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530508,1718418642289,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530509,1718418642326,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.326",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530511,1718418642347,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530513,1718418642407,"fUSD",-502.52727423,0.00022191,3,"2024-06-15T02:30:42.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530517,1718418642456,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530519,1718418642513,"fUSD",-284.8170986,0.00022191,3,"2024-06-15T02:30:42.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530521,1718418642529,"fUSD",-215.1829014,0.00022191,3,"2024-06-15T02:30:42.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530523,1718418642541,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530525,1718418642556,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530527,1718418642574,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530529,1718418642597,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530531,1718418642640,"fUSD",-616.334952,0.00022191,3,"2024-06-15T02:30:42.640",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530533,1718418642660,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.660",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530535,1718418642682,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530537,1718418642697,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530539,1718418642737,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530541,1718418642778,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530543,1718418642792,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530545,1718418642804,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530546,1718418642821,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530548,1718418642837,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.837",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530550,1718418642852,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530552,1718418642864,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530554,1718418642880,"fUSD",-509.29732931,0.00022191,3,"2024-06-15T02:30:42.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530556,1718418642896,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530558,1718418642914,"fUSD",-690.91,0.00022191,3,"2024-06-15T02:30:42.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530561,1718418642941,"fUSD",-1023.41,0.00022191,3,"2024-06-15T02:30:42.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530563,1718418642954,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530565,1718418642976,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530567,1718418642991,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:42.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530569,1718418643006,"fUSD",-536.06047334,0.00022191,3,"2024-06-15T02:30:43.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530571,1718418643023,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530573,1718418643036,"fUSD",-514.84,0.00022191,3,"2024-06-15T02:30:43.036",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530576,1718418643057,"fUSD",-1528.25,0.00022191,3,"2024-06-15T02:30:43.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530577,1718418643071,"fUSD",-2136.13,0.00022191,3,"2024-06-15T02:30:43.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530579,1718418643086,"fUSD",-517.5206359,0.00022191,3,"2024-06-15T02:30:43.086",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530581,1718418643102,"fUSD",-282.81970805,0.00022191,3,"2024-06-15T02:30:43.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530583,1718418643126,"fUSD",-217.18029195,0.00022191,3,"2024-06-15T02:30:43.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530585,1718418643148,"fUSD",-1218.02,0.00022191,3,"2024-06-15T02:30:43.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530587,1718418643163,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530589,1718418643178,"fUSD",-543.49992158,0.00022191,3,"2024-06-15T02:30:43.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530590,1718418643197,"fUSD",-559.06,0.00022191,3,"2024-06-15T02:30:43.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530592,1718418643211,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530594,1718418643228,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.228",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530596,1718418643241,"fUSD",-307.79222265,0.00022191,3,"2024-06-15T02:30:43.241",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530597,1718418643257,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530599,1718418643270,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530601,1718418643284,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530604,1718418643298,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530607,1718418643316,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530609,1718418643334,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.334",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530613,1718418643350,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530615,1718418643363,"fUSD",-154.3712978,0.00022191,3,"2024-06-15T02:30:43.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530617,1718418643376,"fUSD",-1699.59,0.00022191,3,"2024-06-15T02:30:43.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530620,1718418643410,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530623,1718418643434,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530624,1718418643446,"fUSD",-318.80381191,0.00022191,3,"2024-06-15T02:30:43.446",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530626,1718418643462,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530628,1718418643475,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530630,1718418643499,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530632,1718418643514,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530634,1718418643531,"fUSD",-19.10337411,0.00022191,3,"2024-06-15T02:30:43.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530646,1718418643758,"fUSD",-480.89662589,0.00022191,3,"2024-06-15T02:30:43.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530648,1718418643802,"fUSD",-1964.58,0.00022191,3,"2024-06-15T02:30:43.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530650,1718418643843,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530652,1718418643856,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530654,1718418643890,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530655,1718418643915,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530658,1718418643974,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.974",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530660,1718418643988,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:43.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530662,1718418644003,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.003",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530665,1718418644032,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530667,1718418644068,"fUSD",-147.23777731,0.00022191,3,"2024-06-15T02:30:44.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530669,1718418644113,"fUSD",-31.68844522,0.00022191,3,"2024-06-15T02:30:44.113",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530671,1718418644133,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530674,1718418644155,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530676,1718418644188,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530678,1718418644202,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530681,1718418644224,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530683,1718418644236,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530686,1718418644264,"fUSD",-588.06,0.00022191,3,"2024-06-15T02:30:44.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530688,1718418644284,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530690,1718418644301,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.301",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530693,1718418644317,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530695,1718418644330,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530696,1718418644344,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.344",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530699,1718418644357,"fUSD",-845.42,0.00022191,3,"2024-06-15T02:30:44.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530701,1718418644380,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530703,1718418644411,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530707,1718418644437,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530709,1718418644452,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530711,1718418644464,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530712,1718418644476,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530714,1718418644491,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.491",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530715,1718418644528,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530718,1718418644551,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.551",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530720,1718418644565,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530722,1718418644578,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530724,1718418644593,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530726,1718418644616,"fUSD",-1524.44,0.00022191,3,"2024-06-15T02:30:44.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530728,1718418644630,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.630",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530731,1718418644642,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530734,1718418644655,"fUSD",-987.82514684,0.00022191,3,"2024-06-15T02:30:44.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530737,1718418644671,"fUSD",-658.57485316,0.00022191,3,"2024-06-15T02:30:44.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530739,1718418644698,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530740,1718418644726,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530743,1718418644743,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530744,1718418644768,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530746,1718418644780,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530748,1718418644792,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530749,1718418644807,"fUSD",-545.14,0.00022191,3,"2024-06-15T02:30:44.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530751,1718418644832,"fUSD",-61.48187934,0.00022191,3,"2024-06-15T02:30:44.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530754,1718418644875,"fUSD",-438.51812066,0.00022191,3,"2024-06-15T02:30:44.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530757,1718418644893,"fUSD",-1262.4,0.00022191,3,"2024-06-15T02:30:44.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530759,1718418644915,"fUSD",-686.01,0.00022191,3,"2024-06-15T02:30:44.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530761,1718418644938,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530763,1718418644965,"fUSD",-583.54,0.00022191,3,"2024-06-15T02:30:44.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530765,1718418644989,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:44.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530767,1718418645002,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530769,1718418645015,"fUSD",-1611.11,0.00022191,3,"2024-06-15T02:30:45.015",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530770,1718418645030,"fUSD",-3695.75,0.00022191,3,"2024-06-15T02:30:45.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530772,1718418645045,"fUSD",-690.81,0.00022191,3,"2024-06-15T02:30:45.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530774,1718418645059,"fUSD",-869.82,0.00022191,3,"2024-06-15T02:30:45.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530776,1718418645075,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530778,1718418645105,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530780,1718418645118,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530782,1718418645133,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530784,1718418645157,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530786,1718418645170,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.170",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530788,1718418645183,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530790,1718418645198,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530792,1718418645233,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530794,1718418645247,"fUSD",-895.37,0.00022191,3,"2024-06-15T02:30:45.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530796,1718418645267,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.267",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530798,1718418645293,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530801,1718418645320,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530803,1718418645343,"fUSD",-827.21,0.00022191,3,"2024-06-15T02:30:45.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530805,1718418645357,"fUSD",-509.5786115,0.00022191,3,"2024-06-15T02:30:45.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530807,1718418645381,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530810,1718418645407,"fUSD",-528.45,0.00022191,3,"2024-06-15T02:30:45.407",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530811,1718418645431,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530813,1718418645442,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530815,1718418645465,"fUSD",-1182.73,0.00022191,3,"2024-06-15T02:30:45.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530833,1718418645727,"fUSD",-4122.91,0.00022191,3,"2024-06-15T02:30:45.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530834,1718418645746,"fUSD",-857.07,0.00022191,3,"2024-06-15T02:30:45.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530835,1718418645773,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530836,1718418645787,"fUSD",-840.7,0.00022191,3,"2024-06-15T02:30:45.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530837,1718418645815,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530838,1718418645840,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.840",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530840,1718418645862,"fUSD",-500.0,0.00022191,3,"2024-06-15T02:30:45.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530842,1718418645876,"fUSD",-896.4084,0.00022365,2,"2024-06-15T02:30:45.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530844,1718418645889,"fUSD",-224.31058188,0.00022365,2,"2024-06-15T02:30:45.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530845,1718418645903,"fUSD",-165.16256782,0.00022455,2,"2024-06-15T02:30:45.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530847,1718418645930,"fUSD",-506.88308142,0.00022464,3,"2024-06-15T02:30:45.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530849,1718418645941,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:45.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530851,1718418645955,"fUSD",-539.04660391,0.00022464,3,"2024-06-15T02:30:45.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530853,1718418645967,"fUSD",-524.04510867,0.00022464,3,"2024-06-15T02:30:45.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530854,1718418645985,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:45.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530856,1718418645996,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:45.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530858,1718418646022,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530861,1718418646041,"fUSD",-505.47474876,0.00022464,3,"2024-06-15T02:30:46.041",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530863,1718418646058,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530865,1718418646074,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530868,1718418646107,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530869,1718418646121,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530871,1718418646134,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530874,1718418646181,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530876,1718418646202,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530878,1718418646220,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530880,1718418646249,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530883,1718418646284,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530885,1718418646299,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530887,1718418646317,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530889,1718418646337,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530890,1718418646352,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530892,1718418646365,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530894,1718418646377,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.377",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530896,1718418646391,"fUSD",-507.94018089,0.00022464,3,"2024-06-15T02:30:46.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530898,1718418646449,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530900,1718418646464,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530903,1718418646520,"fUSD",-381.56478117,0.00022464,3,"2024-06-15T02:30:46.520",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530905,1718418646531,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530907,1718418646549,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.549",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530909,1718418646560,"fUSD",-501.24526094,0.00022464,3,"2024-06-15T02:30:46.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530911,1718418646571,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.571",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530913,1718418646600,"fUSD",-518.90514696,0.00022464,3,"2024-06-15T02:30:46.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530915,1718418646613,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530917,1718418646641,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.641",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530919,1718418646665,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530920,1718418646678,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530923,1718418646711,"fUSD",-525.10283725,0.00022464,3,"2024-06-15T02:30:46.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530924,1718418646723,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.723",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530926,1718418646740,"fUSD",-190.05552513,0.00022464,3,"2024-06-15T02:30:46.740",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530928,1718418646756,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.756",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530930,1718418646776,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530933,1718418646789,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530934,1718418646809,"fUSD",-505.64300389,0.00022464,3,"2024-06-15T02:30:46.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530937,1718418646822,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530938,1718418646835,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530941,1718418646851,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.851",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530943,1718418646869,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530945,1718418646882,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530948,1718418646937,"fUSD",-506.10279972,0.00022464,3,"2024-06-15T02:30:46.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530950,1718418646969,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530953,1718418646999,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:46.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530955,1718418647012,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.012",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530957,1718418647025,"fUSD",-519.199444,0.00022464,3,"2024-06-15T02:30:47.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530960,1718418647060,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.060",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530962,1718418647074,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530964,1718418647089,"fUSD",-517.06106144,0.00022464,3,"2024-06-15T02:30:47.089",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530966,1718418647101,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.101",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530968,1718418647115,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530970,1718418647131,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530971,1718418647161,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530974,1718418647178,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530976,1718418647195,"fUSD",-508.87272907,0.00022464,3,"2024-06-15T02:30:47.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530978,1718418647210,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530980,1718418647224,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530981,1718418647245,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530984,1718418647264,"fUSD",-503.69524882,0.00022464,3,"2024-06-15T02:30:47.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530985,1718418647280,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530987,1718418647296,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530989,1718418647314,"fUSD",-513.33461788,0.00022464,3,"2024-06-15T02:30:47.314",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530991,1718418647342,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530993,1718418647369,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.369",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530996,1718418647391,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329530999,1718418647416,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531001,1718418647432,"fUSD",-520.83996385,0.00022464,3,"2024-06-15T02:30:47.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531002,1718418647456,"fUSD",-253.57247456,0.00022464,3,"2024-06-15T02:30:47.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531005,1718418647469,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531007,1718418647484,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531009,1718418647504,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531012,1718418647530,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531014,1718418647560,"fUSD",-503.9564594,0.00022464,3,"2024-06-15T02:30:47.560",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531017,1718418647593,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531019,1718418647620,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531021,1718418647652,"fUSD",-502.82476871,0.00022464,3,"2024-06-15T02:30:47.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531022,1718418647665,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.665",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531024,1718418647683,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531026,1718418647698,"fUSD",-541.26452795,0.00022464,3,"2024-06-15T02:30:47.698",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531028,1718418647712,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.712",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531031,1718418647731,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531034,1718418647745,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531037,1718418647762,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531038,1718418647773,"fUSD",-500.0,0.00022464,3,"2024-06-15T02:30:47.773",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531040,1718418647785,"fUSD",-447.48423157,0.00022465,2,"2024-06-15T02:30:47.785",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531042,1718418647797,"fUSD",-241076.28058173,0.00022465,2,"2024-06-15T02:30:47.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531044,1718418647812,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531045,1718418647827,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531048,1718418647849,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531050,1718418647865,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531052,1718418647890,"fUSD",-544.4395236,0.00022465,3,"2024-06-15T02:30:47.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531054,1718418647903,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531056,1718418647923,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.923",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531059,1718418647944,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.944",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531061,1718418647957,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531064,1718418647991,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:47.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531066,1718418648014,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531068,1718418648034,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.034",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531070,1718418648054,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.054",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531073,1718418648076,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.076",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531077,1718418648092,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.092",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531079,1718418648107,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531081,1718418648120,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.120",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531083,1718418648135,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.135",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531084,1718418648148,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531086,1718418648175,"fUSD",-614.78973814,0.00022465,3,"2024-06-15T02:30:48.175",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531088,1718418648188,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531090,1718418648205,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531092,1718418648218,"fUSD",-563.86174446,0.00022465,3,"2024-06-15T02:30:48.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531094,1718418648247,"fUSD",-698.81,0.00022465,3,"2024-06-15T02:30:48.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531096,1718418648278,"fUSD",-751.33,0.00022465,3,"2024-06-15T02:30:48.278",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531098,1718418648305,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531100,1718418648319,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531101,1718418648331,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531103,1718418648359,"fUSD",-685.95,0.00022465,3,"2024-06-15T02:30:48.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531105,1718418648385,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.385",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531106,1718418648403,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531108,1718418648426,"fUSD",-506.9828672,0.00022465,3,"2024-06-15T02:30:48.426",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531110,1718418648437,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.437",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531112,1718418648456,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531114,1718418648484,"fUSD",-564.13740134,0.00022465,3,"2024-06-15T02:30:48.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531117,1718418648507,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531122,1718418648521,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531126,1718418648535,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.535",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531129,1718418648547,"fUSD",-547.64962166,0.00022465,3,"2024-06-15T02:30:48.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531132,1718418648580,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.580",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531136,1718418648600,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531139,1718418648644,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531141,1718418648657,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531144,1718418648668,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531148,1718418648704,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531150,1718418648716,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531151,1718418648729,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531153,1718418648741,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531154,1718418648757,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531156,1718418648769,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.769",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531158,1718418648782,"fUSD",-690.91,0.00022465,3,"2024-06-15T02:30:48.782",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531160,1718418648793,"fUSD",-1023.41,0.00022465,3,"2024-06-15T02:30:48.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531162,1718418648805,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531164,1718418648817,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531166,1718418648829,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531168,1718418648864,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:48.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531170,1718418648922,"fUSD",-514.84,0.00022465,3,"2024-06-15T02:30:48.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531172,1718418648992,"fUSD",-1528.25,0.00022465,3,"2024-06-15T02:30:48.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531174,1718418649004,"fUSD",-2136.13,0.00022465,3,"2024-06-15T02:30:49.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531176,1718418649032,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531178,1718418649050,"fUSD",-1218.02,0.00022465,3,"2024-06-15T02:30:49.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531180,1718418649064,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531182,1718418649077,"fUSD",-559.06,0.00022465,3,"2024-06-15T02:30:49.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531183,1718418649090,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531185,1718418649105,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531187,1718418649119,"fUSD",-562.02280861,0.00022465,3,"2024-06-15T02:30:49.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531189,1718418649133,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.133",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531191,1718418649143,"fUSD",-576.13074911,0.00022465,3,"2024-06-15T02:30:49.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531193,1718418649156,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531195,1718418649231,"fUSD",-544.23930085,0.00022465,3,"2024-06-15T02:30:49.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531196,1718418649257,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531198,1718418649269,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531200,1718418649298,"fUSD",-1699.59,0.00022465,3,"2024-06-15T02:30:49.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531201,1718418649310,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531202,1718418649322,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531203,1718418649337,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531204,1718418649348,"fUSD",-594.11809206,0.00022465,3,"2024-06-15T02:30:49.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531205,1718418649363,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531206,1718418649392,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.392",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531207,1718418649403,"fUSD",-1964.58,0.00022465,3,"2024-06-15T02:30:49.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531208,1718418649419,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531209,1718418649429,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.429",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531210,1718418649442,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531211,1718418649456,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531212,1718418649476,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531213,1718418649488,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531214,1718418649500,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.500",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531215,1718418649512,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531216,1718418649529,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531217,1718418649543,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531218,1718418649555,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.555",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531219,1718418649577,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.577",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531220,1718418649587,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531221,1718418649601,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531222,1718418649613,"fUSD",-588.06,0.00022465,3,"2024-06-15T02:30:49.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531223,1718418649633,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531224,1718418649653,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.653",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531225,1718418649677,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531226,1718418649697,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.697",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531227,1718418649710,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531228,1718418649724,"fUSD",-845.42,0.00022465,3,"2024-06-15T02:30:49.724",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531229,1718418649737,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531230,1718418649748,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531231,1718418649762,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.762",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531232,1718418649784,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531233,1718418649795,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.795",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531235,1718418649810,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.810",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531236,1718418649824,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531238,1718418649836,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.836",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531240,1718418649850,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.850",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531241,1718418649876,"fUSD",-327.03884988,0.00022465,3,"2024-06-15T02:30:49.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531242,1718418649901,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531243,1718418649937,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531244,1718418649957,"fUSD",-1524.44,0.00022465,3,"2024-06-15T02:30:49.957",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531245,1718418649969,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531246,1718418649986,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:49.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531247,1718418650002,"fUSD",-1646.4,0.00022465,3,"2024-06-15T02:30:50.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531248,1718418650016,"fUSD",-522.96549594,0.00022465,3,"2024-06-15T02:30:50.016",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531249,1718418650032,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.032",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531250,1718418650058,"fUSD",-566.44098961,0.00022465,3,"2024-06-15T02:30:50.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531251,1718418650083,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531252,1718418650102,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531253,1718418650117,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.117",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531255,1718418650134,"fUSD",-545.14,0.00022465,3,"2024-06-15T02:30:50.134",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531257,1718418650148,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531259,1718418650178,"fUSD",-1262.4,0.00022465,3,"2024-06-15T02:30:50.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531261,1718418650188,"fUSD",-686.01,0.00022465,3,"2024-06-15T02:30:50.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531263,1718418650200,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531265,1718418650210,"fUSD",-583.54,0.00022465,3,"2024-06-15T02:30:50.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531266,1718418650237,"fUSD",-503.36998983,0.00022465,3,"2024-06-15T02:30:50.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531269,1718418650280,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531270,1718418650305,"fUSD",-1611.11,0.00022465,3,"2024-06-15T02:30:50.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531271,1718418650316,"fUSD",-3695.75,0.00022465,3,"2024-06-15T02:30:50.316",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531272,1718418650329,"fUSD",-690.81,0.00022465,3,"2024-06-15T02:30:50.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531273,1718418650343,"fUSD",-869.82,0.00022465,3,"2024-06-15T02:30:50.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531274,1718418650355,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531275,1718418650375,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.375",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531276,1718418650386,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.386",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531277,1718418650405,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531279,1718418650431,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531281,1718418650468,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531283,1718418650480,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531285,1718418650516,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531287,1718418650528,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.528",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531289,1718418650539,"fUSD",-895.37,0.00022465,3,"2024-06-15T02:30:50.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531291,1718418650574,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.574",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531293,1718418650586,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.586",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531295,1718418650598,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531296,1718418650614,"fUSD",-827.21,0.00022465,3,"2024-06-15T02:30:50.614",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531298,1718418650638,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531301,1718418650677,"fUSD",-528.45,0.00022465,3,"2024-06-15T02:30:50.677",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531303,1718418650704,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531305,1718418650717,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531307,1718418650744,"fUSD",-1182.73,0.00022465,3,"2024-06-15T02:30:50.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531308,1718418650757,"fUSD",-4122.91,0.00022465,3,"2024-06-15T02:30:50.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531309,1718418650770,"fUSD",-857.07,0.00022465,3,"2024-06-15T02:30:50.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531310,1718418650781,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.781",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531311,1718418650794,"fUSD",-840.7,0.00022465,3,"2024-06-15T02:30:50.794",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531312,1718418650806,"fUSD",-597.02619457,0.00022465,3,"2024-06-15T02:30:50.806",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531313,1718418650819,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531314,1718418650848,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:30:50.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531315,1718418650872,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:50.872",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531316,1718418650899,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:50.899",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531317,1718418650924,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:50.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531318,1718418650935,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:50.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531319,1718418650952,"fUSD",-521.29028856,0.00022738,3,"2024-06-15T02:30:50.952",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531320,1718418650966,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:50.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531321,1718418650992,"fUSD",-510.33788726,0.00022738,3,"2024-06-15T02:30:50.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531322,1718418651014,"fUSD",-541.37870539,0.00022738,3,"2024-06-15T02:30:51.014",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531323,1718418651026,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531324,1718418651037,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531325,1718418651052,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531326,1718418651065,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531327,1718418651077,"fUSD",-512.29404476,0.00022738,3,"2024-06-15T02:30:51.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531328,1718418651088,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531329,1718418651099,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531330,1718418651129,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.129",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531331,1718418651139,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531332,1718418651150,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.150",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531333,1718418651163,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531334,1718418651174,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531335,1718418651185,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531336,1718418651198,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.198",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531337,1718418651209,"fUSD",-517.32161835,0.00022738,3,"2024-06-15T02:30:51.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531338,1718418651221,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531339,1718418651245,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531340,1718418651260,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531341,1718418651284,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531342,1718418651299,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531343,1718418651310,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531344,1718418651321,"fUSD",-523.53101653,0.00022738,3,"2024-06-15T02:30:51.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531345,1718418651331,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531346,1718418651342,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531347,1718418651353,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531348,1718418651365,"fUSD",-511.19244618,0.00022738,3,"2024-06-15T02:30:51.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531349,1718418651376,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531350,1718418651411,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531351,1718418651428,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531352,1718418651453,"fUSD",-553.53928131,0.00022738,3,"2024-06-15T02:30:51.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531353,1718418651469,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531354,1718418651482,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.482",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531355,1718418651493,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.493",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531356,1718418651504,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531357,1718418651518,"fUSD",-573.81152058,0.00022738,3,"2024-06-15T02:30:51.518",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531358,1718418651534,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531359,1718418651547,"fUSD",-527.53429022,0.00022738,3,"2024-06-15T02:30:51.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531360,1718418651565,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531361,1718418651578,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531362,1718418651597,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531363,1718418651613,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.613",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531364,1718418651624,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531365,1718418651638,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531366,1718418651651,"fUSD",-532.69141369,0.00022738,3,"2024-06-15T02:30:51.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531367,1718418651673,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531368,1718418651685,"fUSD",-523.12510117,0.00022738,3,"2024-06-15T02:30:51.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531369,1718418651708,"fUSD",-242.69681756,0.00022738,3,"2024-06-15T02:30:51.708",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531370,1718418651719,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.719",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531371,1718418651736,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.736",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531372,1718418651750,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531373,1718418651768,"fUSD",-463.47036835,0.00022738,3,"2024-06-15T02:30:51.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531374,1718418651779,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531375,1718418651801,"fUSD",-492.05576565,0.00022738,3,"2024-06-15T02:30:51.801",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531376,1718418651815,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531377,1718418651826,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531378,1718418651844,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531379,1718418651863,"fUSD",-233.93,0.00022738,3,"2024-06-15T02:30:51.863",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531380,1718418651875,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531381,1718418651888,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531382,1718418651900,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531383,1718418651912,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.912",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531384,1718418651922,"fUSD",-500.0,0.00022738,3,"2024-06-15T02:30:51.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531385,1718418651933,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:51.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531386,1718418651947,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:51.947",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531387,1718418651962,"fUSD",-545.65132124,0.00022739,3,"2024-06-15T02:30:51.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531388,1718418651975,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:51.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531389,1718418651991,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:51.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531390,1718418652001,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.001",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531391,1718418652017,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531392,1718418652176,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531393,1718418652188,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531394,1718418652206,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531395,1718418652218,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.218",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531396,1718418652233,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.233",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531397,1718418652259,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531398,1718418652270,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531399,1718418652281,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.281",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531400,1718418652299,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531401,1718418652311,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.311",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531402,1718418652322,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.322",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531403,1718418652346,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531404,1718418652357,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531405,1718418652368,"fUSD",-698.81,0.00022739,3,"2024-06-15T02:30:52.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531406,1718418652378,"fUSD",-751.33,0.00022739,3,"2024-06-15T02:30:52.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531407,1718418652396,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531408,1718418652413,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531409,1718418652448,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.448",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531410,1718418652461,"fUSD",-685.95,0.00022739,3,"2024-06-15T02:30:52.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531411,1718418652477,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531412,1718418652514,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531413,1718418652526,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531414,1718418652545,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531415,1718418652556,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.556",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531416,1718418652587,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531417,1718418652599,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531418,1718418652612,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531419,1718418652639,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531420,1718418652692,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.692",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531421,1718418652704,"fUSD",-506.35831289,0.00022739,3,"2024-06-15T02:30:52.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531422,1718418652717,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531423,1718418652732,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531424,1718418652745,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531425,1718418652758,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531426,1718418652776,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531427,1718418652788,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531428,1718418652800,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531429,1718418652822,"fUSD",-690.91,0.00022739,3,"2024-06-15T02:30:52.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531430,1718418652833,"fUSD",-1023.41,0.00022739,3,"2024-06-15T02:30:52.833",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531431,1718418652857,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.857",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531432,1718418652869,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531433,1718418652885,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531434,1718418652898,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531435,1718418652914,"fUSD",-1528.25,0.00022739,3,"2024-06-15T02:30:52.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531436,1718418652926,"fUSD",-514.84,0.00022739,3,"2024-06-15T02:30:52.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531437,1718418652938,"fUSD",-2136.13,0.00022739,3,"2024-06-15T02:30:52.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531438,1718418652950,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531439,1718418652964,"fUSD",-1218.02,0.00022739,3,"2024-06-15T02:30:52.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531440,1718418652981,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:52.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531441,1718418653010,"fUSD",-559.06,0.00022739,3,"2024-06-15T02:30:53.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531442,1718418653022,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531443,1718418653044,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531444,1718418653057,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531445,1718418653072,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531446,1718418653085,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531447,1718418653097,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.097",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531448,1718418653110,"fUSD",-1699.59,0.00022739,3,"2024-06-15T02:30:53.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531449,1718418653125,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531450,1718418653141,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531451,1718418653155,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531452,1718418653169,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.169",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531453,1718418653181,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.181",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531454,1718418653192,"fUSD",-1964.58,0.00022739,3,"2024-06-15T02:30:53.192",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531455,1718418653211,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.211",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531456,1718418653223,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.223",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531457,1718418653239,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531458,1718418653259,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531459,1718418653271,"fUSD",-415.31598985,0.00022739,3,"2024-06-15T02:30:53.271",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531460,1718418653294,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.294",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531461,1718418653306,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.306",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531462,1718418653325,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531463,1718418653346,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531464,1718418653358,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531465,1718418653371,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531466,1718418653382,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531467,1718418653403,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531468,1718418653427,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531469,1718418653444,"fUSD",-588.06,0.00022739,3,"2024-06-15T02:30:53.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531470,1718418653464,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.464",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531471,1718418653478,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.478",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531472,1718418653498,"fUSD",-567.46607787,0.00022739,3,"2024-06-15T02:30:53.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531473,1718418653534,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.534",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531474,1718418653547,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.547",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531475,1718418653559,"fUSD",-845.42,0.00022739,3,"2024-06-15T02:30:53.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531476,1718418653570,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531477,1718418653587,"fUSD",-576.08442738,0.00022739,3,"2024-06-15T02:30:53.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531478,1718418653612,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531479,1718418653629,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531480,1718418653643,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531481,1718418653656,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531482,1718418653682,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531483,1718418653702,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531484,1718418653714,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.714",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531485,1718418653733,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.733",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531486,1718418653749,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531487,1718418653770,"fUSD",-1524.44,0.00022739,3,"2024-06-15T02:30:53.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531488,1718418653783,"fUSD",-181.36597764,0.00022739,3,"2024-06-15T02:30:53.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531489,1718418653815,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.815",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531490,1718418653831,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531491,1718418653867,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531492,1718418653890,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531493,1718418653906,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531494,1718418653948,"fUSD",-545.14,0.00022739,3,"2024-06-15T02:30:53.948",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531495,1718418653965,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:53.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531496,1718418653980,"fUSD",-1262.4,0.00022739,3,"2024-06-15T02:30:53.980",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531497,1718418654004,"fUSD",-686.01,0.00022739,3,"2024-06-15T02:30:54.004",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531498,1718418654026,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531499,1718418654052,"fUSD",-583.54,0.00022739,3,"2024-06-15T02:30:54.052",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531500,1718418654068,"fUSD",-388.50111192,0.00022739,3,"2024-06-15T02:30:54.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531501,1718418654091,"fUSD",-1611.11,0.00022739,3,"2024-06-15T02:30:54.091",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531502,1718418654102,"fUSD",-3695.75,0.00022739,3,"2024-06-15T02:30:54.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531503,1718418654118,"fUSD",-690.81,0.00022739,3,"2024-06-15T02:30:54.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531504,1718418654130,"fUSD",-869.82,0.00022739,3,"2024-06-15T02:30:54.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531505,1718418654149,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531506,1718418654173,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531507,1718418654188,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.188",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531508,1718418654201,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531509,1718418654220,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531510,1718418654235,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.235",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531511,1718418654260,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531512,1718418654275,"fUSD",-518.50410892,0.00022739,3,"2024-06-15T02:30:54.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531513,1718418654304,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.304",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531514,1718418654320,"fUSD",-895.37,0.00022739,3,"2024-06-15T02:30:54.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531515,1718418654340,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531516,1718418654355,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.355",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531517,1718418654381,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.381",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531518,1718418654402,"fUSD",-827.21,0.00022739,3,"2024-06-15T02:30:54.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531519,1718418654413,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.413",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531520,1718418654424,"fUSD",-528.45,0.00022739,3,"2024-06-15T02:30:54.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531521,1718418654438,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531522,1718418654449,"fUSD",-548.5536115,0.00022739,3,"2024-06-15T02:30:54.449",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531523,1718418654465,"fUSD",-1182.73,0.00022739,3,"2024-06-15T02:30:54.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531524,1718418654479,"fUSD",-4122.91,0.00022739,3,"2024-06-15T02:30:54.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531525,1718418654502,"fUSD",-857.07,0.00022739,3,"2024-06-15T02:30:54.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531526,1718418654526,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:30:54.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531527,1718418654542,"fUSD",-840.7,0.00022739,3,"2024-06-15T02:30:54.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531528,1718418654566,"fUSD",-319.32835239,0.00022739,3,"2024-06-15T02:30:54.566",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531529,1718418654583,"fUSD",-224.31058188,0.00022776,2,"2024-06-15T02:30:54.583",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531530,1718418654595,"fUSD",-178.71408499,0.00022912,2,"2024-06-15T02:30:54.595",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531531,1718418654612,"fUSD",-908.52,0.00022924,2,"2024-06-15T02:30:54.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531532,1718418654627,"fUSD",-168.07,0.00022934,2,"2024-06-15T02:30:54.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531533,1718418654644,"fUSD",-1300.0,0.00023,2,"2024-06-15T02:30:54.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531534,1718418654663,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.663",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531535,1718418654681,"fUSD",-324.400079,0.00023012,3,"2024-06-15T02:30:54.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531536,1718418654694,"fUSD",-165.86866064,0.00023012,3,"2024-06-15T02:30:54.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531537,1718418654715,"fUSD",-637.822352,0.00023012,3,"2024-06-15T02:30:54.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531538,1718418654734,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531539,1718418654759,"fUSD",-447.62077093,0.00023012,3,"2024-06-15T02:30:54.759",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531540,1718418654770,"fUSD",-531.74691077,0.00023012,3,"2024-06-15T02:30:54.770",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531541,1718418654805,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531542,1718418654819,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.819",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531543,1718418654847,"fUSD",-562.14834128,0.00023012,3,"2024-06-15T02:30:54.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531544,1718418654873,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531545,1718418654889,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.889",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531546,1718418654905,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531547,1718418654916,"fUSD",-514.83814725,0.00023012,3,"2024-06-15T02:30:54.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531548,1718418654929,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531549,1718418654943,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.943",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531550,1718418654962,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531551,1718418654975,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:54.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531552,1718418654995,"fUSD",-208.374578,0.00023012,3,"2024-06-15T02:30:54.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531553,1718418655020,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531554,1718418655040,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531555,1718418655065,"fUSD",-540.1311689,0.00023012,3,"2024-06-15T02:30:55.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531556,1718418655084,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531557,1718418655118,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.118",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531558,1718418655172,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531559,1718418655184,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.184",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531560,1718418655195,"fUSD",-530.73321222,0.00023012,3,"2024-06-15T02:30:55.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531561,1718418655207,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531562,1718418655224,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531563,1718418655236,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531564,1718418655250,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531565,1718418655265,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531566,1718418655285,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531567,1718418655319,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.319",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531568,1718418655331,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531569,1718418655342,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531570,1718418655353,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531571,1718418655363,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531572,1718418655379,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531573,1718418655406,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531574,1718418655440,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531575,1718418655456,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531576,1718418655489,"fUSD",-533.16143958,0.00023012,3,"2024-06-15T02:30:55.489",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531577,1718418655512,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531578,1718418655526,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531579,1718418655543,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531580,1718418655576,"fUSD",-506.88380643,0.00023012,3,"2024-06-15T02:30:55.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531581,1718418655599,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531582,1718418655624,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.624",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531583,1718418655644,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.644",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531584,1718418655655,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.655",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531585,1718418655668,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531586,1718418655682,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.682",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531587,1718418655700,"fUSD",-500.0,0.00023012,3,"2024-06-15T02:30:55.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531588,1718418655725,"fUSD",-404.68089018,0.00023013,3,"2024-06-15T02:30:55.725",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531589,1718418655750,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531590,1718418655766,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531591,1718418655778,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.778",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531592,1718418655789,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531593,1718418655824,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531594,1718418655846,"fUSD",-180.95077734,0.00023013,3,"2024-06-15T02:30:55.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531595,1718418655869,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.869",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531596,1718418655880,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531597,1718418655893,"fUSD",-503.83541007,0.00023013,3,"2024-06-15T02:30:55.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531598,1718418655919,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531599,1718418655932,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531600,1718418655954,"fUSD",-529.43855863,0.00023013,3,"2024-06-15T02:30:55.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531601,1718418655978,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:55.978",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531602,1718418656020,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.020",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531603,1718418656057,"fUSD",-517.08982738,0.00023013,3,"2024-06-15T02:30:56.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531604,1718418656068,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531605,1718418656079,"fUSD",-236.05735919,0.00023013,3,"2024-06-15T02:30:56.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531606,1718418656098,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531607,1718418656112,"fUSD",-698.81,0.00023013,3,"2024-06-15T02:30:56.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531608,1718418656144,"fUSD",-751.33,0.00023013,3,"2024-06-15T02:30:56.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531609,1718418656156,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531610,1718418656183,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.183",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531611,1718418656206,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531612,1718418656222,"fUSD",-685.95,0.00023013,3,"2024-06-15T02:30:56.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531613,1718418656248,"fUSD",-176.73003798,0.00023013,3,"2024-06-15T02:30:56.248",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531614,1718418656264,"fUSD",-540.95997698,0.00023013,3,"2024-06-15T02:30:56.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531615,1718418656282,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.282",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531616,1718418656315,"fUSD",-356.07193688,0.00023013,3,"2024-06-15T02:30:56.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531617,1718418656328,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.328",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531618,1718418656347,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531619,1718418656378,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531620,1718418656401,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.401",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531621,1718418656415,"fUSD",-612.99639063,0.00023013,3,"2024-06-15T02:30:56.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531622,1718418656427,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.427",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531623,1718418656444,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531624,1718418656472,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.472",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531625,1718418656487,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531626,1718418656507,"fUSD",-568.98065645,0.00023013,3,"2024-06-15T02:30:56.507",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531627,1718418656519,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.519",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531628,1718418656530,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531629,1718418656544,"fUSD",-690.91,0.00023013,3,"2024-06-15T02:30:56.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531630,1718418656573,"fUSD",-1023.41,0.00023013,3,"2024-06-15T02:30:56.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531631,1718418656584,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531632,1718418656628,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531633,1718418656681,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531634,1718418656704,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531635,1718418656726,"fUSD",-1528.25,0.00023013,3,"2024-06-15T02:30:56.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531636,1718418656747,"fUSD",-514.84,0.00023013,3,"2024-06-15T02:30:56.747",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531637,1718418656768,"fUSD",-2136.13,0.00023013,3,"2024-06-15T02:30:56.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531638,1718418656784,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531639,1718418656803,"fUSD",-1218.02,0.00023013,3,"2024-06-15T02:30:56.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531640,1718418656864,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.864",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531641,1718418656877,"fUSD",-559.06,0.00023013,3,"2024-06-15T02:30:56.877",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531642,1718418656894,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.894",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531643,1718418656907,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.907",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531644,1718418656924,"fUSD",-522.35698898,0.00023013,3,"2024-06-15T02:30:56.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531645,1718418656951,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531646,1718418656967,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.967",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531647,1718418656985,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:56.985",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531648,1718418657005,"fUSD",-1699.59,0.00023013,3,"2024-06-15T02:30:57.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531649,1718418657030,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531650,1718418657047,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531651,1718418657059,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531652,1718418657075,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.075",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531653,1718418657088,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531654,1718418657102,"fUSD",-1964.58,0.00023013,3,"2024-06-15T02:30:57.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531655,1718418657115,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.115",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531656,1718418657130,"fUSD",-237.28126328,0.00023013,3,"2024-06-15T02:30:57.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531657,1718418657148,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.148",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531658,1718418657162,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531659,1718418657200,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531660,1718418657212,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.212",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531661,1718418657231,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.231",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531662,1718418657247,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531663,1718418657261,"fUSD",-556.54888774,0.00023013,3,"2024-06-15T02:30:57.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531664,1718418657276,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531665,1718418657295,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531666,1718418657317,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.317",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531667,1718418657339,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531668,1718418657363,"fUSD",-588.06,0.00023013,3,"2024-06-15T02:30:57.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531669,1718418657374,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531670,1718418657402,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.402",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531671,1718418657414,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531672,1718418657431,"fUSD",-505.12279132,0.00023013,3,"2024-06-15T02:30:57.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531673,1718418657455,"fUSD",-845.42,0.00023013,3,"2024-06-15T02:30:57.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531674,1718418657469,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531675,1718418657485,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.485",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531676,1718418657516,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531677,1718418657529,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531678,1718418657548,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531679,1718418657573,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531680,1718418657596,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.596",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531681,1718418657616,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531682,1718418657628,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.628",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531683,1718418657652,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531684,1718418657666,"fUSD",-1524.44,0.00023013,3,"2024-06-15T02:30:57.666",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531685,1718418657685,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531686,1718418657700,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.700",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531687,1718418657720,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531688,1718418657732,"fUSD",-397.09266303,0.00023013,3,"2024-06-15T02:30:57.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531689,1718418657757,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.757",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531690,1718418657789,"fUSD",-545.14,0.00023013,3,"2024-06-15T02:30:57.789",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531691,1718418657807,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.807",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531692,1718418657820,"fUSD",-1262.4,0.00023013,3,"2024-06-15T02:30:57.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531693,1718418657831,"fUSD",-686.01,0.00023013,3,"2024-06-15T02:30:57.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531694,1718418657842,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531695,1718418657854,"fUSD",-583.54,0.00023013,3,"2024-06-15T02:30:57.854",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531696,1718418657865,"fUSD",-1611.11,0.00023013,3,"2024-06-15T02:30:57.865",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531697,1718418657876,"fUSD",-3695.75,0.00023013,3,"2024-06-15T02:30:57.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531698,1718418657898,"fUSD",-690.81,0.00023013,3,"2024-06-15T02:30:57.898",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531699,1718418657922,"fUSD",-869.82,0.00023013,3,"2024-06-15T02:30:57.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531700,1718418657939,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531701,1718418657965,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531702,1718418657977,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531703,1718418657995,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:57.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531704,1718418658008,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.008",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531705,1718418658026,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531706,1718418658037,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.037",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531707,1718418658050,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531708,1718418658064,"fUSD",-895.37,0.00023013,3,"2024-06-15T02:30:58.064",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531709,1718418658088,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531710,1718418658108,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531711,1718418658123,"fUSD",-827.21,0.00023013,3,"2024-06-15T02:30:58.123",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531712,1718418658143,"fUSD",-185.23296269,0.00023013,3,"2024-06-15T02:30:58.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531713,1718418658159,"fUSD",-528.45,0.00023013,3,"2024-06-15T02:30:58.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531714,1718418658171,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.171",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531715,1718418658187,"fUSD",-1182.73,0.00023013,3,"2024-06-15T02:30:58.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531716,1718418658202,"fUSD",-4122.91,0.00023013,3,"2024-06-15T02:30:58.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531717,1718418658224,"fUSD",-857.07,0.00023013,3,"2024-06-15T02:30:58.224",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531718,1718418658239,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:30:58.239",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531719,1718418658253,"fUSD",-840.7,0.00023013,3,"2024-06-15T02:30:58.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531720,1718418658295,"fUSD",-224.31058188,0.00023187,2,"2024-06-15T02:30:58.295",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531721,1718418658307,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.307",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531722,1718418658330,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531723,1718418658342,"fUSD",-170.28675977,0.00023286,3,"2024-06-15T02:30:58.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531724,1718418658357,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.357",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531725,1718418658370,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531726,1718418658396,"fUSD",-187.79441714,0.00023286,3,"2024-06-15T02:30:58.396",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531727,1718418658410,"fUSD",-525.78649861,0.00023286,3,"2024-06-15T02:30:58.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531728,1718418658421,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.421",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531729,1718418658431,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.431",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531730,1718418658442,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.442",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531731,1718418658453,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531732,1718418658465,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531733,1718418658477,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.477",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531734,1718418658498,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531735,1718418658511,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.511",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531736,1718418658524,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.524",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531737,1718418658542,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.542",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531738,1718418658558,"fUSD",-533.02922183,0.00023286,3,"2024-06-15T02:30:58.558",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531739,1718418658570,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531740,1718418658581,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531741,1718418658597,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531742,1718418658609,"fUSD",-529.89583616,0.00023286,3,"2024-06-15T02:30:58.609",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531743,1718418658620,"fUSD",-513.91054701,0.00023286,3,"2024-06-15T02:30:58.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531744,1718418658631,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.631",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531745,1718418658643,"fUSD",-518.70862021,0.00023286,3,"2024-06-15T02:30:58.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531746,1718418658657,"fUSD",-553.29581243,0.00023286,3,"2024-06-15T02:30:58.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531747,1718418658670,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.670",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531748,1718418658681,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.681",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531749,1718418658695,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531750,1718418658706,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.706",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531751,1718418658717,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531752,1718418658728,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531753,1718418658742,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531754,1718418658754,"fUSD",-505.88684992,0.00023286,3,"2024-06-15T02:30:58.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531755,1718418658765,"fUSD",-595.43736002,0.00023286,3,"2024-06-15T02:30:58.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531756,1718418658777,"fUSD",-506.44169959,0.00023286,3,"2024-06-15T02:30:58.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531757,1718418658793,"fUSD",-323.15684241,0.00023286,3,"2024-06-15T02:30:58.793",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531758,1718418658816,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531759,1718418658827,"fUSD",-511.95704514,0.00023286,3,"2024-06-15T02:30:58.827",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531760,1718418658842,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531761,1718418658853,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.853",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531762,1718418658866,"fUSD",-500.0,0.00023286,3,"2024-06-15T02:30:58.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531763,1718418658879,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531764,1718418658890,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531765,1718418658901,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.901",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531766,1718418658914,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.914",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531767,1718418658925,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531768,1718418658938,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531769,1718418658963,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531770,1718418658975,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.975",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531771,1718418658986,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:58.986",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531772,1718418659002,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.002",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531773,1718418659013,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.013",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531774,1718418659024,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.024",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531775,1718418659047,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.047",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531776,1718418659059,"fUSD",-698.81,0.00023287,3,"2024-06-15T02:30:59.059",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531777,1718418659071,"fUSD",-751.33,0.00023287,3,"2024-06-15T02:30:59.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531778,1718418659083,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.083",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531779,1718418659096,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531780,1718418659108,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531781,1718418659132,"fUSD",-685.95,0.00023287,3,"2024-06-15T02:30:59.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531782,1718418659159,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.159",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531783,1718418659177,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.177",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531784,1718418659196,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.196",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531785,1718418659217,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.217",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531786,1718418659232,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531787,1718418659244,"fUSD",-165.85692214,0.00023287,3,"2024-06-15T02:30:59.244",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531788,1718418659257,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531789,1718418659269,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.269",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531790,1718418659285,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531791,1718418659297,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531792,1718418659312,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531793,1718418659325,"fUSD",-690.91,0.00023287,3,"2024-06-15T02:30:59.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531794,1718418659337,"fUSD",-1023.41,0.00023287,3,"2024-06-15T02:30:59.337",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531795,1718418659348,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.348",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531796,1718418659359,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531797,1718418659370,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.370",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531798,1718418659383,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531799,1718418659405,"fUSD",-1528.25,0.00023287,3,"2024-06-15T02:30:59.405",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531800,1718418659422,"fUSD",-514.84,0.00023287,3,"2024-06-15T02:30:59.422",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531801,1718418659443,"fUSD",-1688.11215118,0.00023287,3,"2024-06-15T02:30:59.443",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531802,1718418659625,"fUSD",-448.01784882,0.00023287,3,"2024-06-15T02:30:59.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531803,1718418659637,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.637",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531804,1718418659650,"fUSD",-1218.02,0.00023287,3,"2024-06-15T02:30:59.650",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531805,1718418659674,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.674",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531806,1718418659699,"fUSD",-559.06,0.00023287,3,"2024-06-15T02:30:59.699",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531807,1718418659715,"fUSD",-473.47583227,0.00023287,3,"2024-06-15T02:30:59.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531808,1718418659729,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531809,1718418659749,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.749",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531810,1718418659760,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.760",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531811,1718418659788,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531812,1718418659826,"fUSD",-1699.59,0.00023287,3,"2024-06-15T02:30:59.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531813,1718418659844,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531814,1718418659859,"fUSD",-530.11645005,0.00023287,3,"2024-06-15T02:30:59.859",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531815,1718418659870,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531816,1718418659890,"fUSD",-614.49,0.00023287,3,"2024-06-15T02:30:59.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531817,1718418659902,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.902",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531818,1718418659919,"fUSD",-1964.58,0.00023287,3,"2024-06-15T02:30:59.919",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531819,1718418659932,"fUSD",-266.74285774,0.00023287,3,"2024-06-15T02:30:59.932",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531820,1718418659951,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531821,1718418659970,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531822,1718418659981,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531823,1718418659992,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:30:59.992",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531824,1718418660005,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531825,1718418660026,"fUSD",-585.57181521,0.00023287,3,"2024-06-15T02:31:00.026",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531826,1718418660038,"fUSD",-354.62486459,0.00023287,3,"2024-06-15T02:31:00.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531827,1718418660053,"fUSD",-611.88757807,0.00023287,3,"2024-06-15T02:31:00.053",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531828,1718418660065,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.065",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531829,1718418660078,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.078",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531830,1718418660096,"fUSD",-588.06,0.00023287,3,"2024-06-15T02:31:00.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531831,1718418660116,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531832,1718418660132,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531833,1718418660165,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.165",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531834,1718418660176,"fUSD",-845.42,0.00023287,3,"2024-06-15T02:31:00.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531835,1718418660187,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531836,1718418660200,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531837,1718418660215,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531838,1718418660226,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.226",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531839,1718418660238,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531840,1718418660272,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531841,1718418660284,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531842,1718418660309,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531843,1718418660320,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531844,1718418660331,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531845,1718418660349,"fUSD",-1524.44,0.00023287,3,"2024-06-15T02:31:00.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531846,1718418660362,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.362",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531847,1718418660379,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.379",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531848,1718418660391,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531849,1718418660403,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.403",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531850,1718418660419,"fUSD",-545.14,0.00023287,3,"2024-06-15T02:31:00.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531851,1718418660430,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.430",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531852,1718418660441,"fUSD",-1262.4,0.00023287,3,"2024-06-15T02:31:00.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531853,1718418660457,"fUSD",-686.01,0.00023287,3,"2024-06-15T02:31:00.457",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531854,1718418660513,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.513",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531855,1718418660532,"fUSD",-583.54,0.00023287,3,"2024-06-15T02:31:00.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531856,1718418660575,"fUSD",-1611.11,0.00023287,3,"2024-06-15T02:31:00.575",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531857,1718418660587,"fUSD",-3695.75,0.00023287,3,"2024-06-15T02:31:00.587",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531858,1718418660607,"fUSD",-690.81,0.00023287,3,"2024-06-15T02:31:00.607",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531859,1718418660634,"fUSD",-869.82,0.00023287,3,"2024-06-15T02:31:00.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531860,1718418660645,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531861,1718418660658,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531862,1718418660680,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531863,1718418660691,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531864,1718418660702,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.702",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531865,1718418660716,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531866,1718418660728,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.728",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531867,1718418660741,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.741",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531868,1718418660752,"fUSD",-895.37,0.00023287,3,"2024-06-15T02:31:00.752",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531869,1718418660765,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531870,1718418660779,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531871,1718418660790,"fUSD",-827.21,0.00023287,3,"2024-06-15T02:31:00.790",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531872,1718418660803,"fUSD",-528.45,0.00023287,3,"2024-06-15T02:31:00.803",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531873,1718418660817,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:00.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531874,1718418660828,"fUSD",-1182.73,0.00023287,3,"2024-06-15T02:31:00.828",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531875,1718418660852,"fUSD",-510.2349745,0.00023287,3,"2024-06-15T02:31:00.852",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531876,1718418660868,"fUSD",-3612.6750255,0.00023287,3,"2024-06-15T02:31:00.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531877,1718418660885,"fUSD",-857.07,0.00023287,3,"2024-06-15T02:31:00.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531878,1718418660897,"fUSD",-573.37972214,0.00023287,3,"2024-06-15T02:31:00.897",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531879,1718418660940,"fUSD",-840.7,0.00023287,3,"2024-06-15T02:31:00.940",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531880,1718418660951,"fUSD",-1225.11952525,0.00023287,2,"2024-06-15T02:31:00.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531881,1718418660965,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:00.965",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531882,1718418660977,"fUSD",-168.68273102,0.0002356,3,"2024-06-15T02:31:00.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531883,1718418660988,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:00.988",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531884,1718418660999,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:00.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531885,1718418661011,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531886,1718418661023,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531887,1718418661035,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531888,1718418661048,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.048",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531889,1718418661068,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531890,1718418661079,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.079",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531891,1718418661090,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.090",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531892,1718418661100,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.100",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531893,1718418661112,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531894,1718418661125,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531895,1718418661141,"fUSD",-288.80191666,0.0002356,3,"2024-06-15T02:31:01.141",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531896,1718418661162,"fUSD",-211.19808334,0.0002356,3,"2024-06-15T02:31:01.162",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531897,1718418661174,"fUSD",-620.622692,0.0002356,3,"2024-06-15T02:31:01.174",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531898,1718418661186,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.186",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531899,1718418661199,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.199",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531900,1718418661209,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.209",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531901,1718418661236,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531902,1718418661247,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.247",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531903,1718418661259,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.259",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531904,1718418661284,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.284",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531905,1718418661296,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.296",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531906,1718418661309,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531907,1718418661333,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531908,1718418661352,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531909,1718418661366,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.366",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531910,1718418661383,"fUSD",-500.0,0.0002356,3,"2024-06-15T02:31:01.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531911,1718418661406,"fUSD",-821.30951346,0.0002356,2,"2024-06-15T02:31:01.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531912,1718418661419,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.419",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531913,1718418661439,"fUSD",-356.59125326,0.00023561,3,"2024-06-15T02:31:01.439",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531914,1718418661453,"fUSD",-435.47026713,0.00023561,3,"2024-06-15T02:31:01.453",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531915,1718418661465,"fUSD",-212.756205,0.00023561,3,"2024-06-15T02:31:01.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531916,1718418661488,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531917,1718418661501,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.501",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531918,1718418661516,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531919,1718418661527,"fUSD",-242.98182367,0.00023561,3,"2024-06-15T02:31:01.527",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531920,1718418661539,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.539",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531921,1718418661550,"fUSD",-364.09579999,0.00023561,3,"2024-06-15T02:31:01.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531922,1718418661562,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531923,1718418661573,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531924,1718418661585,"fUSD",-343.84,0.00023561,3,"2024-06-15T02:31:01.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531925,1718418661602,"fUSD",-698.81,0.00023561,3,"2024-06-15T02:31:01.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531926,1718418661616,"fUSD",-751.33,0.00023561,3,"2024-06-15T02:31:01.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531927,1718418661629,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.629",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531928,1718418661642,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531929,1718418661654,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531930,1718418661671,"fUSD",-685.95,0.00023561,3,"2024-06-15T02:31:01.671",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531931,1718418661688,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531932,1718418661718,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531933,1718418661730,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.730",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531934,1718418661744,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531935,1718418661758,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.758",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531936,1718418661772,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531937,1718418661787,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531938,1718418661800,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.800",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531939,1718418661816,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531940,1718418661831,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.831",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531941,1718418661843,"fUSD",-690.91,0.00023561,3,"2024-06-15T02:31:01.843",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531942,1718418661855,"fUSD",-1023.41,0.00023561,3,"2024-06-15T02:31:01.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531943,1718418661868,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.868",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531944,1718418661887,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.887",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531945,1718418661915,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.915",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531946,1718418661937,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.937",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531947,1718418661950,"fUSD",-1528.25,0.00023561,3,"2024-06-15T02:31:01.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531948,1718418661972,"fUSD",-514.84,0.00023561,3,"2024-06-15T02:31:01.972",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531949,1718418661984,"fUSD",-2136.13,0.00023561,3,"2024-06-15T02:31:01.984",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531950,1718418661999,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:01.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531951,1718418662023,"fUSD",-1218.02,0.00023561,3,"2024-06-15T02:31:02.023",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531952,1718418662035,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531953,1718418662057,"fUSD",-559.06,0.00023561,3,"2024-06-15T02:31:02.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531954,1718418662074,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.074",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531955,1718418662099,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531956,1718418662112,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.112",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531957,1718418662128,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.128",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531958,1718418662140,"fUSD",-1699.59,0.00023561,3,"2024-06-15T02:31:02.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531959,1718418662151,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.151",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531960,1718418662166,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531961,1718418662180,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531962,1718418662195,"fUSD",-1964.58,0.00023561,3,"2024-06-15T02:31:02.195",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531963,1718418662225,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531964,1718418662238,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531965,1718418662250,"fUSD",-613.01960617,0.00023561,3,"2024-06-15T02:31:02.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531966,1718418662263,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.263",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531967,1718418662279,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531968,1718418662293,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531969,1718418662305,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531970,1718418662331,"fUSD",-588.06,0.00023561,3,"2024-06-15T02:31:02.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531971,1718418662351,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.351",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531972,1718418662365,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.365",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531973,1718418662378,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.378",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531974,1718418662391,"fUSD",-845.42,0.00023561,3,"2024-06-15T02:31:02.391",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531975,1718418662420,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531976,1718418662433,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.433",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531977,1718418662445,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531978,1718418662475,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.475",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531979,1718418662490,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.490",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531980,1718418662504,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531981,1718418662537,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.537",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531982,1718418662550,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531983,1718418662567,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.567",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531984,1718418662578,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531985,1718418662590,"fUSD",-1524.44,0.00023561,3,"2024-06-15T02:31:02.590",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531986,1718418662604,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.604",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531987,1718418662616,"fUSD",-520.36846922,0.00023561,3,"2024-06-15T02:31:02.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531988,1718418662627,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.627",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531989,1718418662639,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.639",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531990,1718418662652,"fUSD",-545.14,0.00023561,3,"2024-06-15T02:31:02.652",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531991,1718418662667,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.667",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531992,1718418662691,"fUSD",-1262.4,0.00023561,3,"2024-06-15T02:31:02.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531993,1718418662703,"fUSD",-686.01,0.00023561,3,"2024-06-15T02:31:02.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531994,1718418662716,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531995,1718418662753,"fUSD",-583.54,0.00023561,3,"2024-06-15T02:31:02.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531996,1718418662767,"fUSD",-1611.11,0.00023561,3,"2024-06-15T02:31:02.767",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531997,1718418662779,"fUSD",-3695.75,0.00023561,3,"2024-06-15T02:31:02.779",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531998,1718418662809,"fUSD",-690.81,0.00023561,3,"2024-06-15T02:31:02.809",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329531999,1718418662821,"fUSD",-869.82,0.00023561,3,"2024-06-15T02:31:02.821",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532000,1718418662832,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532001,1718418662849,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.849",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532002,1718418662861,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.861",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532003,1718418662874,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532004,1718418662900,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.900",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532005,1718418662929,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532006,1718418662942,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.942",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532007,1718418662955,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.955",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532008,1718418662969,"fUSD",-895.37,0.00023561,3,"2024-06-15T02:31:02.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532009,1718418662981,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532010,1718418662994,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:02.994",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532011,1718418663007,"fUSD",-827.21,0.00023561,3,"2024-06-15T02:31:03.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532012,1718418663022,"fUSD",-528.45,0.00023561,3,"2024-06-15T02:31:03.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532013,1718418663046,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:03.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532014,1718418663058,"fUSD",-1182.73,0.00023561,3,"2024-06-15T02:31:03.058",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532015,1718418663071,"fUSD",-4122.91,0.00023561,3,"2024-06-15T02:31:03.071",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532016,1718418663082,"fUSD",-857.07,0.00023561,3,"2024-06-15T02:31:03.082",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532017,1718418663096,"fUSD",-840.7,0.00023561,3,"2024-06-15T02:31:03.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532018,1718418663110,"fUSD",-273.71,0.0002376,2,"2024-06-15T02:31:03.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532019,1718418663122,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532020,1718418663140,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.140",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532021,1718418663152,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532022,1718418663163,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.163",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532023,1718418663179,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.179",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532024,1718418663194,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532025,1718418663207,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532026,1718418663220,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.220",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532027,1718418663232,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532028,1718418663253,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.253",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532029,1718418663265,"fUSD",-598.18693939,0.00023834,3,"2024-06-15T02:31:03.265",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532030,1718418663277,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532031,1718418663298,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532032,1718418663320,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.320",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532033,1718418663335,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532034,1718418663347,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.347",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532035,1718418663358,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532036,1718418663371,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.371",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532037,1718418663384,"fUSD",-430.88721747,0.00023834,3,"2024-06-15T02:31:03.384",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532038,1718418663423,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.423",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532039,1718418663436,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.436",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532040,1718418663451,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.451",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532041,1718418663463,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.463",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532042,1718418663476,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.476",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532043,1718418663502,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532044,1718418663514,"fUSD",-500.0,0.00023834,3,"2024-06-15T02:31:03.514",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532045,1718418663530,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.530",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532046,1718418663543,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.543",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532047,1718418663562,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532048,1718418663573,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532049,1718418663585,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532050,1718418663599,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.599",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532051,1718418663616,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.616",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532052,1718418663633,"fUSD",-698.81,0.00023835,3,"2024-06-15T02:31:03.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532053,1718418663645,"fUSD",-751.33,0.00023835,3,"2024-06-15T02:31:03.645",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532054,1718418663657,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532055,1718418663672,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.672",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532056,1718418663683,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532057,1718418663694,"fUSD",-685.95,0.00023835,3,"2024-06-15T02:31:03.694",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532058,1718418663704,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.704",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532059,1718418663737,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532060,1718418663750,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.750",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532061,1718418663772,"fUSD",-158.69876676,0.00023835,3,"2024-06-15T02:31:03.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532062,1718418663783,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.783",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532063,1718418663802,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532064,1718418663826,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.826",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532065,1718418663860,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532066,1718418663873,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532067,1718418663884,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.884",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532068,1718418663895,"fUSD",-690.91,0.00023835,3,"2024-06-15T02:31:03.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532069,1718418663909,"fUSD",-1023.41,0.00023835,3,"2024-06-15T02:31:03.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532070,1718418663926,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.926",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532071,1718418663939,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532072,1718418663950,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532073,1718418663961,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:03.961",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532074,1718418663976,"fUSD",-514.84,0.00023835,3,"2024-06-15T02:31:03.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532075,1718418663989,"fUSD",-1528.25,0.00023835,3,"2024-06-15T02:31:03.989",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532076,1718418664009,"fUSD",-2136.13,0.00023835,3,"2024-06-15T02:31:04.009",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532077,1718418664031,"fUSD",-1218.02,0.00023835,3,"2024-06-15T02:31:04.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532078,1718418664051,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.051",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532079,1718418664066,"fUSD",-559.06,0.00023835,3,"2024-06-15T02:31:04.066",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532080,1718418664085,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.085",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532081,1718418664102,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.102",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532082,1718418664126,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.126",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532083,1718418664143,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532084,1718418664155,"fUSD",-1699.59,0.00023835,3,"2024-06-15T02:31:04.155",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532085,1718418664172,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532086,1718418664194,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.194",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532087,1718418664205,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.205",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532088,1718418664225,"fUSD",-1964.58,0.00023835,3,"2024-06-15T02:31:04.225",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532089,1718418664237,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532090,1718418664260,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532091,1718418664272,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.272",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532092,1718418664285,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.285",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532093,1718418664308,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.308",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532094,1718418664329,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532095,1718418664345,"fUSD",-588.06,0.00023835,3,"2024-06-15T02:31:04.345",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532096,1718418664358,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.358",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532097,1718418664382,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.382",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532098,1718418664410,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.410",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532099,1718418664424,"fUSD",-845.42,0.00023835,3,"2024-06-15T02:31:04.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532100,1718418664441,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.441",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532101,1718418664452,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532102,1718418664466,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.466",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532103,1718418664479,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.479",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532104,1718418664504,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.504",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532105,1718418664516,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.516",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532106,1718418664529,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.529",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532107,1718418664541,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532108,1718418664557,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532109,1718418664573,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532110,1718418664585,"fUSD",-1524.44,0.00023835,3,"2024-06-15T02:31:04.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532111,1718418664600,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532112,1718418664617,"fUSD",-397.2952161,0.00023835,3,"2024-06-15T02:31:04.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532113,1718418664634,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.634",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532114,1718418664651,"fUSD",-545.14,0.00023835,3,"2024-06-15T02:31:04.651",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532115,1718418664679,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.679",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532116,1718418664862,"fUSD",-1262.4,0.00023835,3,"2024-06-15T02:31:04.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532117,1718418664882,"fUSD",-686.01,0.00023835,3,"2024-06-15T02:31:04.882",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532118,1718418664895,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.895",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532119,1718418664908,"fUSD",-583.54,0.00023835,3,"2024-06-15T02:31:04.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532120,1718418664922,"fUSD",-1611.11,0.00023835,3,"2024-06-15T02:31:04.922",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532121,1718418664935,"fUSD",-3695.75,0.00023835,3,"2024-06-15T02:31:04.935",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532122,1718418664950,"fUSD",-690.81,0.00023835,3,"2024-06-15T02:31:04.950",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532123,1718418664963,"fUSD",-869.82,0.00023835,3,"2024-06-15T02:31:04.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532124,1718418664982,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.982",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532125,1718418664996,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:04.996",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532126,1718418665007,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.007",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532127,1718418665018,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532128,1718418665031,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532129,1718418665043,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.043",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532130,1718418665069,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.069",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532131,1718418665084,"fUSD",-195.34402236,0.00023835,3,"2024-06-15T02:31:05.084",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532132,1718418665099,"fUSD",-895.37,0.00023835,3,"2024-06-15T02:31:05.099",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532133,1718418665111,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.111",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532134,1718418665122,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.122",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532135,1718418665138,"fUSD",-827.21,0.00023835,3,"2024-06-15T02:31:05.138",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532136,1718418665164,"fUSD",-528.45,0.00023835,3,"2024-06-15T02:31:05.164",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532137,1718418665180,"fUSD",-500.0,0.00023835,3,"2024-06-15T02:31:05.180",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532138,1718418665200,"fUSD",-1182.73,0.00023835,3,"2024-06-15T02:31:05.200",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532139,1718418665215,"fUSD",-4122.91,0.00023835,3,"2024-06-15T02:31:05.215",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532140,1718418665245,"fUSD",-857.07,0.00023835,3,"2024-06-15T02:31:05.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532141,1718418665260,"fUSD",-840.7,0.00023835,3,"2024-06-15T02:31:05.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532142,1718418665288,"fUSD",-243.99,0.00023924,2,"2024-06-15T02:31:05.288",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532143,1718418665318,"fUSD",-312.87544024,0.00024,10,"2024-06-15T02:31:05.318",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532144,1718418665342,"fUSD",-300.0,0.00024009,2,"2024-06-15T02:31:05.342",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532145,1718418665359,"fUSD",-153.06091491,0.00024014,2,"2024-06-15T02:31:05.359",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532146,1718418665372,"fUSD",-153.06091491,0.00024016,2,"2024-06-15T02:31:05.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532147,1718418665387,"fUSD",-237.90328906,0.00024037,2,"2024-06-15T02:31:05.387",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532148,1718418665398,"fUSD",-156.09616121,0.0002405,2,"2024-06-15T02:31:05.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532149,1718418665420,"fUSD",-2059.15849944,0.000241,2,"2024-06-15T02:31:05.420",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532150,1718418665440,"fUSD",-280.66521988,0.00024108,3,"2024-06-15T02:31:05.440",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532151,1718418665465,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532152,1718418665488,"fUSD",-425.27298179,0.00024108,3,"2024-06-15T02:31:05.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532153,1718418665499,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.499",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532154,1718418665521,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532155,1718418665532,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532156,1718418665545,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.545",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532157,1718418665569,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.569",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532158,1718418665593,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.593",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532159,1718418665618,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.618",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532160,1718418665657,"fUSD",-522.16998829,0.00024108,3,"2024-06-15T02:31:05.657",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532161,1718418665695,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.695",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532162,1718418665726,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532163,1718418665765,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.765",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532164,1718418665805,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532165,1718418665844,"fUSD",-504.70334805,0.00024108,3,"2024-06-15T02:31:05.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532166,1718418665855,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532167,1718418665870,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.870",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532168,1718418665896,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.896",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532169,1718418665909,"fUSD",-220.69886833,0.00024108,3,"2024-06-15T02:31:05.909",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532170,1718418665924,"fUSD",-448.85833821,0.00024108,3,"2024-06-15T02:31:05.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532171,1718418665938,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.938",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532172,1718418665958,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.958",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532173,1718418665969,"fUSD",-500.0,0.00024108,3,"2024-06-15T02:31:05.969",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532174,1718418665981,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:05.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532175,1718418666006,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.006",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532176,1718418666018,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532177,1718418666035,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.035",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532178,1718418666056,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.056",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532179,1718418666081,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532180,1718418666093,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532181,1718418666110,"fUSD",-698.81,0.00024109,3,"2024-06-15T02:31:06.110",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532182,1718418666125,"fUSD",-751.33,0.00024109,3,"2024-06-15T02:31:06.125",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532183,1718418666145,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532184,1718418666157,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.157",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532185,1718418666172,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532186,1718418666190,"fUSD",-685.95,0.00024109,3,"2024-06-15T02:31:06.190",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532187,1718418666210,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.210",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532188,1718418666222,"fUSD",-525.01196757,0.00024109,3,"2024-06-15T02:31:06.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532189,1718418666237,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532190,1718418666249,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.249",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532191,1718418666262,"fUSD",-155.27857648,0.00024109,3,"2024-06-15T02:31:06.262",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532192,1718418666275,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.275",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532193,1718418666300,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.300",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532194,1718418666313,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.313",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532195,1718418666329,"fUSD",-690.91,0.00024109,3,"2024-06-15T02:31:06.329",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532196,1718418666340,"fUSD",-1023.41,0.00024109,3,"2024-06-15T02:31:06.340",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532197,1718418666353,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.353",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532198,1718418666364,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532199,1718418666398,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.398",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532200,1718418666452,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.452",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532201,1718418666488,"fUSD",-514.84,0.00024109,3,"2024-06-15T02:31:06.488",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532202,1718418666505,"fUSD",-1528.25,0.00024109,3,"2024-06-15T02:31:06.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532203,1718418666521,"fUSD",-2136.13,0.00024109,3,"2024-06-15T02:31:06.521",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532204,1718418666536,"fUSD",-1218.02,0.00024109,3,"2024-06-15T02:31:06.536",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532205,1718418666548,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.548",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532206,1718418666568,"fUSD",-559.06,0.00024109,3,"2024-06-15T02:31:06.568",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532207,1718418666584,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532208,1718418666597,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.597",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532209,1718418666633,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532210,1718418666656,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.656",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532211,1718418666680,"fUSD",-1699.59,0.00024109,3,"2024-06-15T02:31:06.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532212,1718418666691,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.691",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532213,1718418666705,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.705",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532214,1718418666717,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.717",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532215,1718418666729,"fUSD",-1964.58,0.00024109,3,"2024-06-15T02:31:06.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532216,1718418666740,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.740",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532217,1718418666753,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532218,1718418666766,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.766",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532219,1718418666777,"fUSD",-190.13114291,0.00024109,3,"2024-06-15T02:31:06.777",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532220,1718418666804,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532221,1718418666816,"fUSD",-557.56900367,0.00024109,3,"2024-06-15T02:31:06.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532222,1718418666830,"fUSD",-588.06,0.00024109,3,"2024-06-15T02:31:06.830",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532223,1718418666844,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532224,1718418666860,"fUSD",-518.65676754,0.00024109,3,"2024-06-15T02:31:06.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532225,1718418666876,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.876",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532226,1718418666890,"fUSD",-845.42,0.00024109,3,"2024-06-15T02:31:06.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532227,1718418666906,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.906",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532228,1718418666928,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532229,1718418666939,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532230,1718418666954,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.954",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532231,1718418666966,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:06.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532232,1718418666983,"fUSD",-464.36111979,0.00024109,3,"2024-06-15T02:31:06.983",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532233,1718418667005,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.005",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532234,1718418667018,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.018",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532235,1718418667031,"fUSD",-157.233373,0.00024109,7,"2024-06-15T02:31:07.031",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532236,1718418667061,"fUSD",-353.23193851,0.00024109,3,"2024-06-15T02:31:07.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532237,1718418667093,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.093",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532238,1718418667105,"fUSD",-1524.44,0.00024109,3,"2024-06-15T02:31:07.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532239,1718418667116,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.116",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532240,1718418667132,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.132",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532241,1718418667143,"fUSD",-545.14,0.00024109,3,"2024-06-15T02:31:07.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532242,1718418667158,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.158",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532243,1718418667173,"fUSD",-1262.4,0.00024109,3,"2024-06-15T02:31:07.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532244,1718418667187,"fUSD",-686.01,0.00024109,3,"2024-06-15T02:31:07.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532245,1718418667206,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532246,1718418667232,"fUSD",-583.54,0.00024109,3,"2024-06-15T02:31:07.232",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532247,1718418667280,"fUSD",-166.95038,0.00024109,7,"2024-06-15T02:31:07.280",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532248,1718418667298,"fUSD",-1611.11,0.00024109,3,"2024-06-15T02:31:07.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532249,1718418667312,"fUSD",-3695.75,0.00024109,3,"2024-06-15T02:31:07.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532250,1718418667336,"fUSD",-690.81,0.00024109,3,"2024-06-15T02:31:07.336",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532251,1718418667349,"fUSD",-869.82,0.00024109,3,"2024-06-15T02:31:07.349",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532252,1718418667364,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.364",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532253,1718418667383,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.383",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532254,1718418667412,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532255,1718418667438,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.438",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532256,1718418667450,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.450",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532257,1718418667468,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532258,1718418667484,"fUSD",-895.37,0.00024109,3,"2024-06-15T02:31:07.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532259,1718418667544,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532260,1718418667559,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.559",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532261,1718418667573,"fUSD",-827.21,0.00024109,3,"2024-06-15T02:31:07.573",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532262,1718418667585,"fUSD",-528.45,0.00024109,3,"2024-06-15T02:31:07.585",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532263,1718418667603,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:07.603",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532264,1718418667617,"fUSD",-1182.73,0.00024109,3,"2024-06-15T02:31:07.617",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532265,1718418667648,"fUSD",-4122.91,0.00024109,3,"2024-06-15T02:31:07.648",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532266,1718418667664,"fUSD",-857.07,0.00024109,3,"2024-06-15T02:31:07.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532267,1718418667685,"fUSD",-840.7,0.00024109,3,"2024-06-15T02:31:07.685",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532268,1718418667710,"fUSD",-151.0,0.00024109,7,"2024-06-15T02:31:07.710",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532269,1718418667731,"fUSD",-179.25380354,0.00024203,2,"2024-06-15T02:31:07.731",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532270,1718418667745,"fUSD",-151.89207834,0.00024209,2,"2024-06-15T02:31:07.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532271,1718418667774,"fUSD",-386.1754,0.00024228,2,"2024-06-15T02:31:07.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532272,1718418667797,"fUSD",-180.0,0.0002423,2,"2024-06-15T02:31:07.797",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532273,1718418667816,"fUSD",-150.48159433,0.00024272,2,"2024-06-15T02:31:07.816",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532274,1718418667839,"fUSD",-353.53658199,0.00024305,2,"2024-06-15T02:31:07.839",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532275,1718418667860,"fUSD",-237.90328906,0.00024307,2,"2024-06-15T02:31:07.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532276,1718418667881,"fUSD",-353.53658199,0.00024353,2,"2024-06-15T02:31:07.881",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532277,1718418667905,"fUSD",-166.66666668,0.00024366,2,"2024-06-15T02:31:07.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532278,1718418667925,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:07.925",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532279,1718418667949,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:07.949",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532280,1718418667962,"fUSD",-493.09338094,0.00024382,3,"2024-06-15T02:31:07.962",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532281,1718418667998,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:07.998",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532282,1718418668010,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532283,1718418668025,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532284,1718418668042,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.042",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532285,1718418668063,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.063",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532286,1718418668077,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.077",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532287,1718418668088,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.088",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532288,1718418668109,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.109",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532289,1718418668127,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.127",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532290,1718418668149,"fUSD",-518.34939991,0.00024382,3,"2024-06-15T02:31:08.149",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532291,1718418668176,"fUSD",-526.41909884,0.00024382,3,"2024-06-15T02:31:08.176",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532292,1718418668207,"fUSD",-523.61556014,0.00024382,3,"2024-06-15T02:31:08.207",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532293,1718418668221,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532294,1718418668236,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.236",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532295,1718418668250,"fUSD",-500.0,0.00024382,3,"2024-06-15T02:31:08.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532296,1718418668260,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.260",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532297,1718418668277,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.277",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532298,1718418668289,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.289",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532299,1718418668299,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.299",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532300,1718418668310,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.310",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532301,1718418668321,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.321",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532302,1718418668333,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.333",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532303,1718418668352,"fUSD",-698.81,0.00024383,3,"2024-06-15T02:31:08.352",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532304,1718418668363,"fUSD",-751.33,0.00024383,3,"2024-06-15T02:31:08.363",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532305,1718418668376,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532306,1718418668394,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532307,1718418668406,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.406",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532308,1718418668428,"fUSD",-685.95,0.00024383,3,"2024-06-15T02:31:08.428",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532309,1718418668445,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.445",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532310,1718418668461,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.461",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532311,1718418668483,"fUSD",-625.68419745,0.00024383,3,"2024-06-15T02:31:08.483",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532312,1718418668498,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.498",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532313,1718418668515,"fUSD",-341.10596098,0.00024383,3,"2024-06-15T02:31:08.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532314,1718418668526,"fUSD",-213.4,0.00024383,3,"2024-06-15T02:31:08.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532315,1718418668538,"fUSD",-690.91,0.00024383,3,"2024-06-15T02:31:08.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532316,1718418668554,"fUSD",-1023.41,0.00024383,3,"2024-06-15T02:31:08.554",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532317,1718418668565,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532318,1718418668584,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.584",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532319,1718418668600,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.600",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532320,1718418668612,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.612",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532321,1718418668623,"fUSD",-514.84,0.00024383,3,"2024-06-15T02:31:08.623",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532322,1718418668633,"fUSD",-1528.25,0.00024383,3,"2024-06-15T02:31:08.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532323,1718418668647,"fUSD",-2136.13,0.00024383,3,"2024-06-15T02:31:08.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532324,1718418668664,"fUSD",-1218.02,0.00024383,3,"2024-06-15T02:31:08.664",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532325,1718418668678,"fUSD",-559.06,0.00024383,3,"2024-06-15T02:31:08.678",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532326,1718418668688,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532327,1718418668711,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.711",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532328,1718418668726,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.726",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532329,1718418668745,"fUSD",-523.09291569,0.00024383,3,"2024-06-15T02:31:08.745",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532330,1718418668755,"fUSD",-1699.59,0.00024383,3,"2024-06-15T02:31:08.755",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532331,1718418668776,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.776",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532332,1718418668802,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.802",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532333,1718418668812,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532334,1718418668824,"fUSD",-1964.58,0.00024383,3,"2024-06-15T02:31:08.824",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532335,1718418668834,"fUSD",-373.59273683,0.00024383,3,"2024-06-15T02:31:08.834",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532336,1718418668845,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532337,1718418668856,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532338,1718418668867,"fUSD",-283.35877083,0.00024383,3,"2024-06-15T02:31:08.867",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532339,1718418668880,"fUSD",-588.06,0.00024383,3,"2024-06-15T02:31:08.880",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532340,1718418668891,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.891",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532341,1718418668905,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532342,1718418668916,"fUSD",-845.42,0.00024383,3,"2024-06-15T02:31:08.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532343,1718418668929,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.929",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532344,1718418668941,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.941",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532345,1718418668956,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.956",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532346,1718418668970,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.970",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532347,1718418668981,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:08.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532348,1718418669000,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:09.000",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532349,1718418669028,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:09.028",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532350,1718418669068,"fUSD",-446.88239236,0.00024383,3,"2024-06-15T02:31:09.068",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532351,1718418669098,"fUSD",-1524.44,0.00024383,3,"2024-06-15T02:31:09.098",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532352,1718418669130,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:09.130",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532353,1718418669206,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:09.206",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532354,1718418669238,"fUSD",-545.14,0.00024383,3,"2024-06-15T02:31:09.238",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532355,1718418669268,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:09.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532356,1718418669279,"fUSD",-792.27898747,0.00024383,3,"2024-06-15T02:31:09.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532357,1718418669350,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:31:09.350",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532358,1718418669361,"fUSD",-470.12101253,0.00024383,3,"2024-06-15T02:31:09.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532359,1718418669374,"fUSD",-176.10722081,0.00024383,3,"2024-06-15T02:31:09.374",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532360,1718418669388,"fUSD",-509.90277919,0.00024383,3,"2024-06-15T02:31:09.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532361,1718418669399,"fUSD",-169.88222081,0.00024383,3,"2024-06-15T02:31:09.399",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532362,1718418670230,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:31:10.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532363,1718418670252,"fUSD",-218.32413231,0.00023287,3,"2024-06-15T02:31:10.252",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532364,1718418670305,"fUSD",-281.67586769,0.00023287,3,"2024-06-15T02:31:10.305",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532365,1718418670325,"fUSD",-351.13614825,0.00023561,3,"2024-06-15T02:31:10.325",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532366,1718418670343,"fUSD",-148.86385175,0.00023561,3,"2024-06-15T02:31:10.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532367,1718418670356,"fUSD",-153.65793297,0.00024383,3,"2024-06-15T02:31:10.356",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532368,1718418670444,"fUSD",-176.45984622,0.00024383,3,"2024-06-15T02:31:10.444",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532369,1718418670456,"fUSD",-583.54,0.00024383,3,"2024-06-15T02:31:10.456",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532370,1718418670468,"fUSD",-1611.11,0.00024383,3,"2024-06-15T02:31:10.468",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532371,1718418670487,"fUSD",-750.50126791,0.00024383,3,"2024-06-15T02:31:10.487",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532372,1718418670502,"fUSD",-592.23283034,0.00024383,3,"2024-06-15T02:31:10.502",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532373,1718418670515,"fUSD",-335.78468641,0.00024383,3,"2024-06-15T02:31:10.515",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532374,1718418670532,"fUSD",-814.96560882,0.00024383,3,"2024-06-15T02:31:10.532",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532375,1718418670557,"fUSD",-1202.26560652,0.00024383,3,"2024-06-15T02:31:10.557",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532376,1718418670572,"fUSD",-690.81,0.00024383,3,"2024-06-15T02:31:10.572",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532377,1718418670589,"fUSD",-869.82,0.00024383,3,"2024-06-15T02:31:10.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532378,1718418670601,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.601",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532379,1718418670633,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532380,1718418670647,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532381,1718418670673,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.673",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532382,1718418670689,"fUSD",-239.73650606,0.00024383,3,"2024-06-15T02:31:10.689",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532383,1718418670716,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532384,1718418670772,"fUSD",-895.37,0.00024383,3,"2024-06-15T02:31:10.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532385,1718418670784,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.784",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532386,1718418670804,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.804",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532387,1718418670817,"fUSD",-827.21,0.00024383,3,"2024-06-15T02:31:10.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532388,1718418670829,"fUSD",-528.45,0.00024383,3,"2024-06-15T02:31:10.829",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532389,1718418670845,"fUSD",-500.0,0.00024383,3,"2024-06-15T02:31:10.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532390,1718418670862,"fUSD",-1182.73,0.00024383,3,"2024-06-15T02:31:10.862",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532391,1718418670875,"fUSD",-4122.91,0.00024383,3,"2024-06-15T02:31:10.875",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532392,1718418670888,"fUSD",-857.07,0.00024383,3,"2024-06-15T02:31:10.888",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532393,1718418670905,"fUSD",-840.7,0.00024383,3,"2024-06-15T02:31:10.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532394,1718418670924,"fUSD",-527.82,0.00024384,2,"2024-06-15T02:31:10.924",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532395,1718418670963,"fUSD",-177.56,0.00024384,2,"2024-06-15T02:31:10.963",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532396,1718418670976,"fUSD",-353.53658199,0.00024384,2,"2024-06-15T02:31:10.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532397,1718418671010,"fUSD",-152.54563558,0.00024439,2,"2024-06-15T02:31:11.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532398,1718418671030,"fUSD",-353.53658199,0.00024446,2,"2024-06-15T02:31:11.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532399,1718418671046,"fUSD",-156.09616121,0.00024509,2,"2024-06-15T02:31:11.046",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532400,1718418671061,"fUSD",-151.93663713,0.00024519,2,"2024-06-15T02:31:11.061",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532401,1718418671073,"fUSD",-331.99649671,0.00024556,2,"2024-06-15T02:31:11.073",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532402,1718418671107,"fUSD",-183.17350329,0.00024556,2,"2024-06-15T02:31:11.107",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532403,1718418671131,"fUSD",-237.90328906,0.00024581,2,"2024-06-15T02:31:11.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532404,1718418671145,"fUSD",-153.06091491,0.0002459,2,"2024-06-15T02:31:11.145",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532405,1718418671166,"fUSD",-500.0,0.00024656,3,"2024-06-15T02:31:11.166",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532406,1718418671187,"fUSD",-101.78346987,0.00024656,3,"2024-06-15T02:31:11.187",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532407,1718418671202,"fUSD",-398.21653013,0.00024656,3,"2024-06-15T02:31:11.202",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532408,1718418671213,"fUSD",-518.63002353,0.00024656,3,"2024-06-15T02:31:11.213",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532409,1718418671230,"fUSD",-273.80121283,0.00024656,3,"2024-06-15T02:31:11.230",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532410,1718418671243,"fUSD",-232.20865972,0.00024656,3,"2024-06-15T02:31:11.243",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532411,1718418671257,"fUSD",-267.79134028,0.00024656,3,"2024-06-15T02:31:11.257",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532412,1718418671270,"fUSD",-446.73207813,0.00024656,3,"2024-06-15T02:31:11.270",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532413,1718418671312,"fUSD",-53.26792187,0.00024656,3,"2024-06-15T02:31:11.312",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532414,1718418671324,"fUSD",-517.60413319,0.00024656,3,"2024-06-15T02:31:11.324",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532415,1718418671335,"fUSD",-541.46597614,0.00024656,3,"2024-06-15T02:31:11.335",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532416,1718418671360,"fUSD",-500.0,0.00024656,3,"2024-06-15T02:31:11.360",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532417,1718418671388,"fUSD",-426.68772743,0.00024656,3,"2024-06-15T02:31:11.388",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532418,1718418671465,"fUSD",-73.31227257,0.00024656,3,"2024-06-15T02:31:11.465",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532419,1718418671484,"fUSD",-500.0,0.00024656,3,"2024-06-15T02:31:11.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532420,1718418671505,"fUSD",-130.32678296,0.00024656,7,"2024-06-15T02:31:11.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532421,1718418671526,"fUSD",-57.69542104,0.00024656,7,"2024-06-15T02:31:11.526",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532422,1718418671538,"fUSD",-237.90328906,0.00024656,2,"2024-06-15T02:31:11.538",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532423,1718418671562,"fUSD",-232.69510037,0.00024656,3,"2024-06-15T02:31:11.562",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532424,1718418671578,"fUSD",-267.30489963,0.00024656,3,"2024-06-15T02:31:11.578",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532425,1718418671622,"fUSD",-500.0,0.00024656,3,"2024-06-15T02:31:11.622",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532426,1718418671638,"fUSD",-14.75016459,0.00024656,3,"2024-06-15T02:31:11.638",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532427,1718418671654,"fUSD",-485.24983541,0.00024656,3,"2024-06-15T02:31:11.654",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532428,1718418671669,"fUSD",-521.53969228,0.00024657,3,"2024-06-15T02:31:11.669",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532429,1718418671683,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.683",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532430,1718418671707,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.707",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532431,1718418671718,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532432,1718418671729,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.729",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532433,1718418671746,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.746",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532434,1718418671761,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532435,1718418671772,"fUSD",-698.81,0.00024657,3,"2024-06-15T02:31:11.772",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532436,1718418671796,"fUSD",-751.33,0.00024657,3,"2024-06-15T02:31:11.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532437,1718418671820,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.820",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532438,1718418671847,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.847",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532439,1718418671860,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:11.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532440,1718418671874,"fUSD",-206.24064143,0.00024657,3,"2024-06-15T02:31:11.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532441,1718418672404,"fUSD",-270.00257877,0.00021917,2,"2024-06-15T02:31:12.404",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532442,1718418672434,"fUSD",-656.46742123,0.00021917,2,"2024-06-15T02:31:12.434",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532443,1718418672455,"fUSD",-64.7341017,0.00021917,2,"2024-06-15T02:31:12.455",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532444,1718418672469,"fUSD",-917.5658983,0.00021917,2,"2024-06-15T02:31:12.469",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532445,1718418672480,"fUSD",-926.47,0.00022191,3,"2024-06-15T02:31:12.480",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532446,1718418672512,"fUSD",-937.8433821,0.00022191,3,"2024-06-15T02:31:12.512",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532447,1718418672570,"fUSD",-44.4566179,0.00022191,3,"2024-06-15T02:31:12.570",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532448,1718418672581,"fUSD",-926.47,0.00022465,3,"2024-06-15T02:31:12.581",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532449,1718418672594,"fUSD",-305.5728923,0.00022465,3,"2024-06-15T02:31:12.594",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532450,1718418672727,"fUSD",-226.79813277,0.00020826,2,"2024-06-15T02:31:12.727",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532451,1718418672742,"fUSD",-507.96891933,0.00022465,3,"2024-06-15T02:31:12.742",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532452,1718418672761,"fUSD",-168.75818837,0.00022465,3,"2024-06-15T02:31:12.761",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532453,1718418672774,"fUSD",-527.25353094,0.00022739,3,"2024-06-15T02:31:12.774",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532454,1718418672787,"fUSD",-399.21646906,0.00022739,3,"2024-06-15T02:31:12.787",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532455,1718418672799,"fUSD",-982.3,0.00022739,3,"2024-06-15T02:31:12.799",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532456,1718418672813,"fUSD",-926.47,0.00023013,3,"2024-06-15T02:31:12.813",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532457,1718418672832,"fUSD",-203.92993361,0.00023013,3,"2024-06-15T02:31:12.832",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532458,1718418672892,"fUSD",-778.37006639,0.00023013,3,"2024-06-15T02:31:12.892",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532459,1718418672903,"fUSD",-926.47,0.00023287,3,"2024-06-15T02:31:12.903",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532460,1718418672928,"fUSD",-982.3,0.00023287,3,"2024-06-15T02:31:12.928",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532461,1718418672939,"fUSD",-926.47,0.00023561,3,"2024-06-15T02:31:12.939",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532462,1718418672951,"fUSD",-820.78575316,0.00023561,3,"2024-06-15T02:31:12.951",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532463,1718418672964,"fUSD",-161.51424684,0.00023561,3,"2024-06-15T02:31:12.964",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532464,1718418672977,"fUSD",-926.47,0.00023835,3,"2024-06-15T02:31:12.977",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532465,1718418672990,"fUSD",-128.7577264,0.00023835,3,"2024-06-15T02:31:12.990",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532466,1718418673010,"fUSD",-853.5422736,0.00023835,3,"2024-06-15T02:31:13.010",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532467,1718418673025,"fUSD",-926.47,0.00024109,3,"2024-06-15T02:31:13.025",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532468,1718418673038,"fUSD",-982.3,0.00024109,3,"2024-06-15T02:31:13.038",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532469,1718418673050,"fUSD",-926.47,0.00024383,3,"2024-06-15T02:31:13.050",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532470,1718418673062,"fUSD",-982.3,0.00024383,3,"2024-06-15T02:31:13.062",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532471,1718418673081,"fUSD",-77.10318317,0.00024657,3,"2024-06-15T02:31:13.081",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532472,1718418673096,"fUSD",-402.6061754,0.00024657,3,"2024-06-15T02:31:13.096",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532473,1718418673108,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.108",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532474,1718418673121,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.121",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532475,1718418673143,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.143",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532476,1718418673156,"fUSD",-562.3938246,0.00024657,3,"2024-06-15T02:31:13.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532477,1718418673173,"fUSD",-128.5161754,0.00024657,3,"2024-06-15T02:31:13.173",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532478,1718418673185,"fUSD",-605.33049112,0.00024657,3,"2024-06-15T02:31:13.185",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532479,1718418673221,"fUSD",-418.07950888,0.00024657,3,"2024-06-15T02:31:13.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532480,1718418673234,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.234",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532481,1718418673245,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532482,1718418673255,"fUSD",-119.53799612,0.00024657,3,"2024-06-15T02:31:13.255",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532483,1718418673268,"fUSD",-269.9359943,0.00024657,3,"2024-06-15T02:31:13.268",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532484,1718418673279,"fUSD",-441.87978311,0.00024657,3,"2024-06-15T02:31:13.279",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532485,1718418673293,"fUSD",-58.12021689,0.00024657,3,"2024-06-15T02:31:13.293",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532486,1718418673330,"fUSD",-514.84,0.00024657,3,"2024-06-15T02:31:13.330",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532487,1718418673343,"fUSD",-655.22712108,0.00024657,3,"2024-06-15T02:31:13.343",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532488,1718418673412,"fUSD",-500.0,0.00021917,2,"2024-06-15T02:31:13.412",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532489,1718418673424,"fUSD",-79.74051804,0.00024657,3,"2024-06-15T02:31:13.424",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532490,1718418673447,"fUSD",-498.69792785,0.00024657,3,"2024-06-15T02:31:13.447",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532491,1718418673579,"fUSD",-459.05816702,0.00022191,3,"2024-06-15T02:31:13.579",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532492,1718418673633,"fUSD",-40.94183298,0.00022191,3,"2024-06-15T02:31:13.633",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532493,1718418673661,"fUSD",-500.0,0.00022465,3,"2024-06-15T02:31:13.661",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532494,1718418673680,"fUSD",-294.58443303,0.00024657,3,"2024-06-15T02:31:13.680",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532495,1718418673701,"fUSD",-2136.13,0.00024657,3,"2024-06-15T02:31:13.701",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532496,1718418673720,"fUSD",-1218.02,0.00024657,3,"2024-06-15T02:31:13.720",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532497,1718418673734,"fUSD",-37.79632063,0.00024657,3,"2024-06-15T02:31:13.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532498,1718418673768,"fUSD",-521.26367937,0.00024657,3,"2024-06-15T02:31:13.768",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532499,1718418673786,"fUSD",-322.41548892,0.00024657,3,"2024-06-15T02:31:13.786",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532500,1718418673823,"fUSD",-177.58451108,0.00024657,3,"2024-06-15T02:31:13.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532501,1718418673844,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.844",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532502,1718418673874,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.874",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532503,1718418673893,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:13.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532504,1718418673916,"fUSD",-76.3728399,0.00024657,3,"2024-06-15T02:31:13.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532505,1718418673991,"fUSD",-500.0,0.00022739,3,"2024-06-15T02:31:13.991",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532506,1718418674022,"fUSD",-195.85333116,0.00024657,3,"2024-06-15T02:31:14.022",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532507,1718418674139,"fUSD",-227.77382894,0.00024657,3,"2024-06-15T02:31:14.139",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532508,1718418674191,"fUSD",-470.59502459,0.00024657,3,"2024-06-15T02:31:14.191",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532509,1718418674298,"fUSD",-500.0,0.00023013,3,"2024-06-15T02:31:14.298",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532510,1718418674346,"fUSD",-29.40497541,0.00024657,3,"2024-06-15T02:31:14.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532511,1718418674367,"fUSD",-153.79493928,0.00024657,3,"2024-06-15T02:31:14.367",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532512,1718418674380,"fUSD",-517.09395018,0.00024657,3,"2024-06-15T02:31:14.380",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532513,1718418674394,"fUSD",-70.96604982,0.00024657,3,"2024-06-15T02:31:14.394",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532514,1718418674416,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:14.416",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532515,1718418674462,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:14.462",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532516,1718418674484,"fUSD",-221.80209632,0.00024657,3,"2024-06-15T02:31:14.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532517,1718418674505,"fUSD",-527.39556223,0.00024657,3,"2024-06-15T02:31:14.505",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532518,1718418674647,"fUSD",-500.0,0.00023287,3,"2024-06-15T02:31:14.647",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532519,1718418674668,"fUSD",-2.00000008,0.00024657,3,"2024-06-15T02:31:14.668",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532520,1718418674686,"fUSD",-94.22234137,0.00024657,3,"2024-06-15T02:31:14.686",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532521,1718418674715,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:14.715",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532522,1718418674737,"fUSD",-45.51305952,0.00024657,3,"2024-06-15T02:31:14.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532523,1718418674753,"fUSD",-332.98441238,0.00024657,3,"2024-06-15T02:31:14.753",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532524,1718418674916,"fUSD",-500.0,0.00023561,3,"2024-06-15T02:31:14.916",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532525,1718418674930,"fUSD",-218.11021097,0.00023835,3,"2024-06-15T02:31:14.930",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532526,1718418675274,"fUSD",-523.92876802,0.00021917,2,"2024-06-15T02:31:15.274",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532527,1718418675286,"fUSD",-197.26677333,0.00023835,3,"2024-06-15T02:31:15.286",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532528,1718418675303,"fUSD",-84.6230157,0.00023835,3,"2024-06-15T02:31:15.303",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532529,1718418675315,"fUSD",-500.0,0.00024109,3,"2024-06-15T02:31:15.315",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532530,1718418675331,"fUSD",-245.52256286,0.00024383,3,"2024-06-15T02:31:15.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532531,1718418675346,"fUSD",-121.5025281,0.00024657,3,"2024-06-15T02:31:15.346",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532532,1718418675361,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:15.361",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532533,1718418675376,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:15.376",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532534,1718418675395,"fUSD",-275.32195565,0.00024657,3,"2024-06-15T02:31:15.395",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532535,1718418675415,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:15.415",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532536,1718418675432,"fUSD",-1524.44,0.00024657,3,"2024-06-15T02:31:15.432",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532537,1718418675484,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:15.484",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532538,1718418675509,"fUSD",-152.04498257,0.00024657,3,"2024-06-15T02:31:15.509",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532539,1718418675531,"fUSD",-347.95501743,0.00024657,3,"2024-06-15T02:31:15.531",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532540,1718418675544,"fUSD",-545.14,0.00024657,3,"2024-06-15T02:31:15.544",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532541,1718418675565,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:15.565",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532542,1718418675576,"fUSD",-1262.4,0.00024657,3,"2024-06-15T02:31:15.576",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532543,1718418675589,"fUSD",-686.01,0.00024657,3,"2024-06-15T02:31:15.589",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532544,1718418675608,"fUSD",-387.70206875,0.00024657,3,"2024-06-15T02:31:15.608",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532545,1718418675625,"fUSD",-583.54,0.00024657,3,"2024-06-15T02:31:15.625",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532546,1718418675642,"fUSD",-1611.11,0.00024657,3,"2024-06-15T02:31:15.642",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532547,1718418675676,"fUSD",-3695.75,0.00024657,3,"2024-06-15T02:31:15.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532548,1718418675722,"fUSD",-690.81,0.00024657,3,"2024-06-15T02:31:15.722",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532549,1718418675734,"fUSD",-424.07250001,0.00024657,3,"2024-06-15T02:31:15.734",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532550,1718418675805,"fUSD",-445.74749999,0.00024657,3,"2024-06-15T02:31:15.805",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532551,1718418675822,"fUSD",-328.40277446,0.00024657,3,"2024-06-15T02:31:15.822",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532552,1718418675842,"fUSD",-171.59722554,0.00024657,3,"2024-06-15T02:31:15.842",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532553,1718418675856,"fUSD",-500.0,0.00024657,3,"2024-06-15T02:31:15.856",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532554,1718418675871,"fUSD",-636.50610178,0.00024657,3,"2024-06-15T02:31:15.871",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532555,1718418675890,"fUSD",-166.1669705,0.00024657,3,"2024-06-15T02:31:15.890",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532556,1718418675905,"fUSD",-150.88907785,0.00024657,3,"2024-06-15T02:31:15.905",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532557,1718419008550,"fUSD",359.13,0.00024329,30,"2024-06-15T02:36:48.550",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532558,1718419112156,"fUSD",2207.47918824,0.000273,60,"2024-06-15T02:38:32.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532559,1718419629626,"fUSD",400.0,0.00025,30,"2024-06-15T02:47:09.626",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532560,1718419648541,"fUSD",-305.03603191,0.00014797,2,"2024-06-15T02:47:28.541",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532561,1718419672214,"fUSD",160.0,0.000275,120,"2024-06-15T02:47:52.214",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532562,1718419683997,"fUSD",329.2,0.00024329,30,"2024-06-15T02:48:03.997",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532583,1718419832643,"fUSD",-430.0884673,0.00014796,2,"2024-06-15T02:50:32.643",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532584,1718419832658,"fUSD",-2813.22079374,0.00014797,2,"2024-06-15T02:50:32.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532585,1718419833221,"fUSD",-889.15149544,0.00014797,2,"2024-06-15T02:50:33.221",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532586,1718419833264,"fUSD",-967.82884568,0.00014797,2,"2024-06-15T02:50:33.264",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532587,1718419833676,"fUSD",-3078.66458909,0.00014797,2,"2024-06-15T02:50:33.676",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532588,1718419833688,"fUSD",-626.72009064,0.00014798,2,"2024-06-15T02:50:33.688",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532589,1718419833703,"fUSD",-277.08062158,0.00014799,2,"2024-06-15T02:50:33.703",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532590,1718419833716,"fUSD",-150.0,0.00014899,2,"2024-06-15T02:50:33.716",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532591,1718419833732,"fUSD",-150.0,0.00014899,2,"2024-06-15T02:50:33.732",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532592,1718419833743,"fUSD",-300.0,0.00014899,2,"2024-06-15T02:50:33.743",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532593,1718419833754,"fUSD",-38.06938837,0.000149,2,"2024-06-15T02:50:33.754",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532594,1718419833775,"fUSD",-168.92295355,0.000149,2,"2024-06-15T02:50:33.775",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532595,1718419833792,"fUSD",-178.71408499,0.000149,2,"2024-06-15T02:50:33.792",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532596,1718419833812,"fUSD",-334.17574656,0.000149,2,"2024-06-15T02:50:33.812",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532597,1718419833823,"fUSD",-358.32103265,0.000149,2,"2024-06-15T02:50:33.823",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532598,1718419833835,"fUSD",-1048.40769832,0.000149,2,"2024-06-15T02:50:33.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532599,1718419833855,"fUSD",-11116.87408161,0.0001499,2,"2024-06-15T02:50:33.855",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532600,1718419833866,"fUSD",-217.82228758,0.0001499,2,"2024-06-15T02:50:33.866",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532601,1718419833879,"fUSD",-151.07,0.0001499,2,"2024-06-15T02:50:33.879",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532602,1718419833893,"fUSD",-151.07,0.0001499,2,"2024-06-15T02:50:33.893",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532603,1718419833908,"fUSD",-151.07,0.0001499,2,"2024-06-15T02:50:33.908",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532604,1718419833921,"fUSD",-19848.28853808,0.00015,2,"2024-06-15T02:50:33.921",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532605,1718419833934,"fUSD",-233619.0213265,0.00015,2,"2024-06-15T02:50:33.934",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532606,1718419833995,"fUSD",-450.037073,0.00015,2,"2024-06-15T02:50:33.995",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532607,1718419834030,"fUSD",-517963.02789685,0.00015,2,"2024-06-15T02:50:34.030",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532608,1718419834044,"fUSD",-1368.08720615,0.00015,2,"2024-06-15T02:50:34.044",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532642,1718419838414,"fUSD",-3473.69212895,0.00015,2,"2024-06-15T02:50:38.414",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532643,1718419838658,"fUSD",-616.0,0.00015,2,"2024-06-15T02:50:38.658",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532644,1718419839602,"fUSD",-168203.68092392,0.00015,2,"2024-06-15T02:50:39.602",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532645,1718419839620,"fUSD",-1717.2,0.00015,2,"2024-06-15T02:50:39.620",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532646,1718419840017,"fUSD",-6472.83473837,0.00015,2,"2024-06-15T02:50:40.017",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532669,1718419843598,"fUSD",-728.1,0.00015,2,"2024-06-15T02:50:43.598",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532672,1718419843848,"fUSD",-311.64553132,0.00015,2,"2024-06-15T02:50:43.848",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532674,1718419845933,"fUSD",-338835.13666781,0.00015,2,"2024-06-15T02:50:45.933",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532675,1718419845966,"fUSD",-5068.34986134,0.00015,2,"2024-06-15T02:50:45.966",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532676,1718419845981,"fUSD",-210.21952667,0.000152,2,"2024-06-15T02:50:45.981",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532677,1718419845999,"fUSD",-15681.20007231,0.000154,2,"2024-06-15T02:50:45.999",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532678,1718419846011,"fUSD",-210.0,0.00016389,2,"2024-06-15T02:50:46.011",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532679,1718419846029,"fUSD",-210.0,0.00016389,2,"2024-06-15T02:50:46.029",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532680,1718419846045,"fUSD",-150.99,0.00016488,2,"2024-06-15T02:50:46.045",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532681,1718419846057,"fUSD",-151.07,0.00016714,2,"2024-06-15T02:50:46.057",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532682,1718419846072,"fUSD",-185.32,0.00016724,2,"2024-06-15T02:50:46.072",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532683,1718419846094,"fUSD",-499.99,0.00016724,2,"2024-06-15T02:50:46.094",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532684,1718419846105,"fUSD",-1048.4076983,0.00016724,2,"2024-06-15T02:50:46.105",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532685,1718419846119,"fUSD",-285.53,0.00017445,2,"2024-06-15T02:50:46.119",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532686,1718419846131,"fUSD",-1048.4076983,0.00018549,2,"2024-06-15T02:50:46.131",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532687,1718419846144,"fUSD",-23890.0,0.00019096,2,"2024-06-15T02:50:46.144",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532688,1718419846156,"fUSD",-919.58,0.00019106,2,"2024-06-15T02:50:46.156",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532689,1718419846167,"fUSD",-500.0,0.00019108,2,"2024-06-15T02:50:46.167",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532690,1718419846178,"fUSD",-250.0,0.00019126,2,"2024-06-15T02:50:46.178",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532691,1718419846189,"fUSD",-392.48505141,0.00019178,2,"2024-06-15T02:50:46.189",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532692,1718419846201,"fUSD",-207.3291295,0.00019178,2,"2024-06-15T02:50:46.201",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532693,1718419846222,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.222",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532694,1718419846237,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.237",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532695,1718419846250,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.250",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532697,1718419846261,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.261",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532699,1718419846276,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.276",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532701,1718419846297,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.297",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532702,1718419846309,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.309",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532705,1718419846339,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:46.339",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532706,1718419846368,"fUSD",-442.8960985,0.00019178,2,"2024-06-15T02:50:46.368",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532842,1718419848161,"fUSD",-57.1039015,0.00019178,2,"2024-06-15T02:50:48.161",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329532843,1718419848172,"fUSD",-442.8960985,0.00019178,2,"2024-06-15T02:50:48.172",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533047,1718419851696,"fUSD",-285.25710037,0.00017259,2,"2024-06-15T02:50:51.696",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533050,1718419851718,"fUSD",-57.1039015,0.00019178,2,"2024-06-15T02:50:51.718",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533052,1718419851737,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:51.737",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533054,1718419851748,"fUSD",-477.73899833,0.00019178,2,"2024-06-15T02:50:51.748",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533056,1718419851780,"fUSD",-22.26100167,0.00019178,2,"2024-06-15T02:50:51.780",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533058,1718419851796,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:51.796",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533060,1718419851817,"fUSD",-13.49363811,0.00019178,2,"2024-06-15T02:50:51.817",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533062,1718419851846,"fUSD",-486.50636189,0.00019178,2,"2024-06-15T02:50:51.846",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533064,1718419851860,"fUSD",-500.0,0.00019178,2,"2024-06-15T02:50:51.860",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533066,1718419851873,"fUSD",-148.32895905,0.00019178,2,"2024-06-15T02:50:51.873",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533209,1718420311744,"fUSD",301.76,0.00024329,30,"2024-06-15T02:58:31.744",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533212,1718420662788,"fUSD",-155.0,0.00017027,2,"2024-06-15T03:04:22.788",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533213,1718420662845,"fUSD",-365.72100783,0.00017028,2,"2024-06-15T03:04:22.845",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533214,1718420662885,"fUSD",-155.0,0.00017029,2,"2024-06-15T03:04:22.885",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533215,1718420662936,"fUSD",-155.0,0.0001703,2,"2024-06-15T03:04:22.936",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533216,1718420662976,"fUSD",-336.18001313,0.00017047,2,"2024-06-15T03:04:22.976",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533217,1718420663040,"fUSD",-2693.2039157,0.00017047,2,"2024-06-15T03:04:23.040",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533218,1718420663106,"fUSD",-197.09828387,0.00017051,2,"2024-06-15T03:04:23.106",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533219,1718420663152,"fUSD",-150.0,0.00017152,2,"2024-06-15T03:04:23.152",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533220,1718420663197,"fUSD",-6934.20143501,0.00017153,2,"2024-06-15T03:04:23.197",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533221,1718420663245,"fUSD",-1639.48,0.00017154,2,"2024-06-15T03:04:23.245",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533222,1718420663292,"fUSD",-759.45552639,0.00017259,2,"2024-06-15T03:04:23.292",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533223,1718420663331,"fUSD",-499.99,0.00017534,2,"2024-06-15T03:04:23.331",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533224,1718420663372,"fUSD",-383.91,0.00017753,2,"2024-06-15T03:04:23.372",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533225,1718420663411,"fUSD",-237.72,0.00017753,2,"2024-06-15T03:04:23.411",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533226,1718420685835,"fUSD",364.71,0.00017691,2,"2024-06-15T03:04:45.835",0.0003139,21.73,0.9994227058948865,1146242829.0278986]
[329533227,1718420756877,"fUSD",1798.39120621,0.00017259,2,"2024-06-15T03:05:56.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533228,1718420833167,"fUSD",-235.81588123,0.00019024,2,"2024-06-15T03:07:13.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533229,1718420833194,"fUSD",-412.24153306,0.00019076,2,"2024-06-15T03:07:13.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533230,1718420833230,"fUSD",-128.89095645,0.00019077,2,"2024-06-15T03:07:13.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533231,1718420854219,"fUSD",-155.00244553,0.00019077,2,"2024-06-15T03:07:34.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533232,1718420902949,"fUSD",276.61,0.00024329,30,"2024-06-15T03:08:22.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533239,1718421033708,"fUSD",-339.85299,0.0001899,2,"2024-06-15T03:10:33.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533240,1718421033735,"fUSD",-209.42837,0.0001899,2,"2024-06-15T03:10:33.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533241,1718421033747,"fUSD",-49.94932393,0.00019075,2,"2024-06-15T03:10:33.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533242,1718421034217,"fUSD",-160.27020274,0.00019075,2,"2024-06-15T03:10:34.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533243,1718421034240,"fUSD",-16.10659802,0.00019077,2,"2024-06-15T03:10:34.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533244,1718421034253,"fUSD",-300.0,0.00019175,2,"2024-06-15T03:10:34.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533245,1718421034264,"fUSD",-211.12454229,0.00019176,2,"2024-06-15T03:10:34.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533246,1718421034899,"fUSD",-123.22764113,0.00019176,2,"2024-06-15T03:10:34.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533247,1718421034921,"fUSD",-155.16337889,0.00019176,2,"2024-06-15T03:10:34.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533248,1718421034945,"fUSD",-1223.19156973,0.00019176,2,"2024-06-15T03:10:34.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533249,1718421034959,"fUSD",-34.87365316,0.00019176,2,"2024-06-15T03:10:34.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533250,1718421034974,"fUSD",-377.08878546,0.00019176,2,"2024-06-15T03:10:34.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533251,1718421034988,"fUSD",-237.13455884,0.00019177,2,"2024-06-15T03:10:34.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533252,1718421035011,"fUSD",-295.33820658,0.00019177,2,"2024-06-15T03:10:35.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533253,1718421035027,"fUSD",-137.95072225,0.00019177,2,"2024-06-15T03:10:35.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533254,1718421035053,"fUSD",-163.58202299,0.00019177,2,"2024-06-15T03:10:35.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533255,1718421035064,"fUSD",-2841.34817824,0.00019178,2,"2024-06-15T03:10:35.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533256,1718421035082,"fUSD",-5603.53690901,0.00019178,2,"2024-06-15T03:10:35.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533257,1718421035414,"fUSD",-2785.94757254,0.00019178,2,"2024-06-15T03:10:35.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533258,1718421035432,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:10:35.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533259,1718421035444,"fUSD",-23574.5482755,0.00019178,2,"2024-06-15T03:10:35.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533260,1718421035461,"fUSD",-1356.52,0.00019178,2,"2024-06-15T03:10:35.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533261,1718421035484,"fUSD",-10173.9670978,0.00019178,2,"2024-06-15T03:10:35.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533262,1718421035524,"fUSD",-200.0,0.0001932,2,"2024-06-15T03:10:35.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533263,1718421035541,"fUSD",-182.62,0.00019336,2,"2024-06-15T03:10:35.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533264,1718421035565,"fUSD",-200.0,0.00019341,2,"2024-06-15T03:10:35.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533265,1718421035578,"fUSD",-250.0,0.00019374,2,"2024-06-15T03:10:35.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533266,1718421035590,"fUSD",-172.66,0.00019416,2,"2024-06-15T03:10:35.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533267,1718421035605,"fUSD",-251.13,0.00019426,2,"2024-06-15T03:10:35.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533268,1718421035619,"fUSD",-183.26,0.00019479,2,"2024-06-15T03:10:35.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533269,1718421035644,"fUSD",-16022.3286971,0.00019479,2,"2024-06-15T03:10:35.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533270,1718421035720,"fUSD",-789.29286824,0.00019479,2,"2024-06-15T03:10:35.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533271,1718421035759,"fUSD",-13109.42743466,0.00019479,2,"2024-06-15T03:10:35.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533272,1718421035789,"fUSD",-720.69,0.0001955,2,"2024-06-15T03:10:35.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533273,1718421035804,"fUSD",-500.0,0.00019576,2,"2024-06-15T03:10:35.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533274,1718421035819,"fUSD",-150.0,0.00019582,2,"2024-06-15T03:10:35.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533275,1718421035876,"fUSD",-1641.79246334,0.00019583,2,"2024-06-15T03:10:35.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533313,1718421039875,"fUSD",-484.04490237,0.00019583,2,"2024-06-15T03:10:39.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533314,1718421039896,"fUSD",-939.46473459,0.00019583,2,"2024-06-15T03:10:39.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533315,1718421040184,"fUSD",-11260.8278997,0.00019583,2,"2024-06-15T03:10:40.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533316,1718421040230,"fUSD",-174.62,0.00019584,2,"2024-06-15T03:10:40.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533317,1718421040243,"fUSD",-2680.9,0.00019609,2,"2024-06-15T03:10:40.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533318,1718421040283,"fUSD",-599.95,0.00019626,2,"2024-06-15T03:10:40.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533319,1718421040298,"fUSD",-1000.0,0.00019663,2,"2024-06-15T03:10:40.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533320,1718421040310,"fUSD",-1591.98,0.00019771,2,"2024-06-15T03:10:40.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533321,1718421040325,"fUSD",-635.68,0.00019853,2,"2024-06-15T03:10:40.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533322,1718421040345,"fUSD",-635.68,0.00019908,2,"2024-06-15T03:10:40.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533323,1718421040359,"fUSD",-172.37,0.0001995,2,"2024-06-15T03:10:40.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533324,1718421040412,"fUSD",-364.71,0.00019955,2,"2024-06-15T03:10:40.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533325,1718421040433,"fUSD",-635.68,0.00019962,2,"2024-06-15T03:10:40.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533326,1718421040447,"fUSD",-6269.45372724,0.0002,2,"2024-06-15T03:10:40.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533327,1718421040474,"fUSD",-813.85017962,0.0002,2,"2024-06-15T03:10:40.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533328,1718421040505,"fUSD",-292.27305296,0.0002,2,"2024-06-15T03:10:40.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533329,1718421040528,"fUSD",-3439.78804131,0.0002,2,"2024-06-15T03:10:40.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533330,1718421040542,"fUSD",-155.0,0.0002,2,"2024-06-15T03:10:40.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533331,1718421040564,"fUSD",-155.76526414,0.0002,4,"2024-06-15T03:10:40.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533332,1718421040587,"fUSD",-635.68,0.00020016,2,"2024-06-15T03:10:40.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533333,1718421040623,"fUSD",-264.15838277,0.00020071,2,"2024-06-15T03:10:40.623",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533335,1718421041297,"fUSD",-371.52161723,0.00020071,2,"2024-06-15T03:10:41.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533336,1718421041327,"fUSD",-226.79813277,0.000201,2,"2024-06-15T03:10:41.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533337,1718421041339,"fUSD",-635.68,0.00020125,2,"2024-06-15T03:10:41.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533338,1718421041353,"fUSD",-178.2,0.00020136,2,"2024-06-15T03:10:41.353",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533339,1718421041381,"fUSD",-800.0,0.00020137,2,"2024-06-15T03:10:41.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533340,1718421041394,"fUSD",-635.68,0.0002018,2,"2024-06-15T03:10:41.394",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533341,1718421041407,"fUSD",-635.68,0.00020234,2,"2024-06-15T03:10:41.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533342,1718421041422,"fUSD",-167.01,0.00020245,2,"2024-06-15T03:10:41.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533343,1718421041457,"fUSD",-635.68,0.00020289,2,"2024-06-15T03:10:41.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533344,1718421041485,"fUSD",-635.68,0.00020343,2,"2024-06-15T03:10:41.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533345,1718421041526,"fUSD",-635.68,0.00020398,2,"2024-06-15T03:10:41.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533346,1718421041553,"fUSD",-635.68,0.00020452,2,"2024-06-15T03:10:41.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533347,1718421041572,"fUSD",-635.68,0.00020506,2,"2024-06-15T03:10:41.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533348,1718421041597,"fUSD",-635.68,0.00020561,2,"2024-06-15T03:10:41.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533349,1718421041608,"fUSD",-635.68,0.00020615,2,"2024-06-15T03:10:41.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533350,1718421041621,"fUSD",-635.68,0.0002067,2,"2024-06-15T03:10:41.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533351,1718421041637,"fUSD",-4504.0,0.000207,5,"2024-06-15T03:10:41.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533352,1718421041670,"fUSD",-635.68,0.00020724,2,"2024-06-15T03:10:41.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533353,1718421041698,"fUSD",-150.90322617,0.00020759,2,"2024-06-15T03:10:41.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533354,1718421041710,"fUSD",-635.68,0.00020779,2,"2024-06-15T03:10:41.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533355,1718421041725,"fUSD",-635.68,0.00020833,2,"2024-06-15T03:10:41.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533356,1718421041788,"fUSD",-488.72502364,0.00020846,2,"2024-06-15T03:10:41.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533357,1718421041816,"fUSD",-635.68,0.00020887,2,"2024-06-15T03:10:41.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533358,1718421041880,"fUSD",-420.0,0.00020897,2,"2024-06-15T03:10:41.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533359,1718421041926,"fUSD",-235.69,0.00020987,2,"2024-06-15T03:10:41.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533360,1718421041957,"fUSD",-1250.0,0.00021,2,"2024-06-15T03:10:41.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533361,1718421041984,"fUSD",-9839.13395872,0.00021111,2,"2024-06-15T03:10:41.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533362,1718421042003,"fUSD",-1154.89997,0.00021111,2,"2024-06-15T03:10:42.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533363,1718421042062,"fUSD",-4192.50992066,0.00021111,2,"2024-06-15T03:10:42.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533364,1718421042134,"fUSD",-524.18265939,0.00021111,2,"2024-06-15T03:10:42.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533365,1718421042157,"fUSD",-330.2694009,0.00021111,2,"2024-06-15T03:10:42.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533366,1718421042228,"fUSD",-1272.39642856,0.00021111,2,"2024-06-15T03:10:42.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533367,1718421042265,"fUSD",-683.175201,0.00021111,2,"2024-06-15T03:10:42.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533368,1718421042308,"fUSD",-44.49496077,0.00021111,2,"2024-06-15T03:10:42.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533369,1718421042320,"fUSD",-1295.76980684,0.00021111,2,"2024-06-15T03:10:42.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533370,1718421042343,"fUSD",-1194.32309316,0.00021111,2,"2024-06-15T03:10:42.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533371,1718421042354,"fUSD",-63.96229826,0.00021139,2,"2024-06-15T03:10:42.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533373,1718421042368,"fUSD",-451.57864314,0.00021139,2,"2024-06-15T03:10:42.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533374,1718421042383,"fUSD",-6842.5,0.00021139,2,"2024-06-15T03:10:42.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533376,1718421042687,"fUSD",-811.8769586,0.00021139,2,"2024-06-15T03:10:42.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533377,1718421042699,"fUSD",-178.93,0.00021177,2,"2024-06-15T03:10:42.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533378,1718421042711,"fUSD",-3483.62877664,0.00021178,2,"2024-06-15T03:10:42.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533379,1718421042724,"fUSD",-254.99999,0.00021178,2,"2024-06-15T03:10:42.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533380,1718421042744,"fUSD",-611.56751101,0.00021178,2,"2024-06-15T03:10:42.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533381,1718421042788,"fUSD",-1225.92891502,0.00021178,2,"2024-06-15T03:10:42.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533382,1718421042809,"fUSD",-951.39790733,0.00021178,2,"2024-06-15T03:10:42.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533383,1718421042822,"fUSD",-1282.3759,0.00021178,2,"2024-06-15T03:10:42.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533384,1718421042860,"fUSD",-178.93,0.00021183,2,"2024-06-15T03:10:42.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533385,1718421042871,"fUSD",-178.93,0.00021188,2,"2024-06-15T03:10:42.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533386,1718421042906,"fUSD",-178.93,0.00021194,2,"2024-06-15T03:10:42.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533387,1718421042926,"fUSD",-178.93,0.000212,2,"2024-06-15T03:10:42.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533388,1718421042969,"fUSD",-178.93,0.00021205,2,"2024-06-15T03:10:42.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533389,1718421043002,"fUSD",-178.93,0.00021211,2,"2024-06-15T03:10:43.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533390,1718421043014,"fUSD",-178.93,0.00021216,2,"2024-06-15T03:10:43.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533391,1718421043033,"fUSD",-178.93,0.00021222,2,"2024-06-15T03:10:43.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533392,1718421043061,"fUSD",-178.93,0.00021227,2,"2024-06-15T03:10:43.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533393,1718421043136,"fUSD",-178.93,0.00021233,2,"2024-06-15T03:10:43.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533394,1718421043161,"fUSD",-178.93,0.00021239,2,"2024-06-15T03:10:43.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533395,1718421043178,"fUSD",-178.93,0.00021244,2,"2024-06-15T03:10:43.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533396,1718421043225,"fUSD",-178.93,0.0002125,2,"2024-06-15T03:10:43.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533397,1718421043242,"fUSD",-178.93,0.00021255,2,"2024-06-15T03:10:43.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533398,1718421043254,"fUSD",-178.93,0.00021261,2,"2024-06-15T03:10:43.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533399,1718421043271,"fUSD",-101.72561267,0.00021266,2,"2024-06-15T03:10:43.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533405,1718421044648,"fUSD",-77.20438733,0.00021266,2,"2024-06-15T03:10:44.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533406,1718421044671,"fUSD",-178.93,0.00021272,2,"2024-06-15T03:10:44.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533407,1718421044683,"fUSD",-178.93,0.00021277,2,"2024-06-15T03:10:44.683",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533408,1718421044694,"fUSD",-0.6064355,0.00021283,2,"2024-06-15T03:10:44.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533410,1718421044708,"fUSD",-178.3235645,0.00021283,2,"2024-06-15T03:10:44.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533411,1718421044722,"fUSD",-167.01,0.00021359,2,"2024-06-15T03:10:44.722",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533412,1718421044733,"fUSD",-88.15602675,0.0002149,2,"2024-06-15T03:10:44.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533413,1718421045021,"fUSD",-287.74500001,0.0002149,2,"2024-06-15T03:10:45.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533414,1718421045117,"fUSD",-173.38033324,0.0002149,2,"2024-06-15T03:10:45.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533415,1718421045130,"fUSD",-500.0,0.00021506,2,"2024-06-15T03:10:45.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533416,1718421045142,"fUSD",-429.97845481,0.00021715,2,"2024-06-15T03:10:45.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533417,1718421045153,"fUSD",-201.71217529,0.00021716,3,"2024-06-15T03:10:45.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533418,1718421045179,"fUSD",-150.0,0.00021759,2,"2024-06-15T03:10:45.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533419,1718421045201,"fUSD",-10000.0,0.00021817,2,"2024-06-15T03:10:45.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533420,1718421045217,"fUSD",-3759.7032,0.00021817,2,"2024-06-15T03:10:45.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533421,1718421045241,"fUSD",-196.9346,0.00021817,2,"2024-06-15T03:10:45.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533422,1718421045316,"fUSD",-779.19510938,0.00021817,2,"2024-06-15T03:10:45.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533423,1718421045328,"fUSD",-334.17574655,0.00021817,2,"2024-06-15T03:10:45.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533424,1718421045353,"fUSD",-906.0,0.000219,2,"2024-06-15T03:10:45.353",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533425,1718421045393,"fUSD",-1658.75902451,0.00021915,2,"2024-06-15T03:10:45.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533426,1718421045423,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533427,1718421045483,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533428,1718421045498,"fUSD",-597.77747894,0.00021916,2,"2024-06-15T03:10:45.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533429,1718421045511,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533430,1718421045531,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.531",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533431,1718421045543,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533432,1718421045581,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533433,1718421045593,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533434,1718421045626,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533435,1718421045657,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533436,1718421045679,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533437,1718421045690,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533438,1718421045702,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533439,1718421045732,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533440,1718421045760,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533441,1718421045792,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533442,1718421045804,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533443,1718421045831,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533444,1718421045843,"fUSD",-500.0,0.00021916,2,"2024-06-15T03:10:45.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533445,1718421045874,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:45.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533446,1718421045896,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:45.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533447,1718421045914,"fUSD",-501.4464726,0.00021917,2,"2024-06-15T03:10:45.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533448,1718421045951,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:45.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533449,1718421045988,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:45.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533450,1718421046008,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533451,1718421046020,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533452,1718421046040,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533453,1718421046052,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533454,1718421046071,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533455,1718421046103,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533456,1718421046116,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533457,1718421046134,"fUSD",-256.50256145,0.00021917,2,"2024-06-15T03:10:46.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533458,1718421046152,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533459,1718421046164,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533460,1718421046181,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533461,1718421046195,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533462,1718421046211,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533463,1718421046229,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533464,1718421046244,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533465,1718421046258,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533466,1718421046270,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533467,1718421046282,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533468,1718421046293,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533469,1718421046304,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533470,1718421046319,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533471,1718421046344,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533472,1718421046360,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533473,1718421046373,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533474,1718421046388,"fUSD",-353.63182589,0.00021917,2,"2024-06-15T03:10:46.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533475,1718421046405,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533476,1718421046442,"fUSD",-386.82178024,0.00021917,2,"2024-06-15T03:10:46.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533477,1718421046462,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533478,1718421046480,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533479,1718421046493,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.493",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533480,1718421046510,"fUSD",-501.37830666,0.00021917,2,"2024-06-15T03:10:46.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533481,1718421046556,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533482,1718421046593,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533483,1718421046628,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533484,1718421046649,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533485,1718421046674,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533486,1718421046704,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533487,1718421046730,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533488,1718421046761,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533489,1718421046773,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533490,1718421046787,"fUSD",-319.9,0.00021917,2,"2024-06-15T03:10:46.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533491,1718421046839,"fUSD",-512.55632662,0.00021917,2,"2024-06-15T03:10:46.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533492,1718421046852,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533493,1718421046876,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533495,1718421046921,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533496,1718421046950,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533497,1718421046970,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:46.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533498,1718421047002,"fUSD",-510.07328372,0.00021917,2,"2024-06-15T03:10:47.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533499,1718421047022,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533500,1718421047040,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533501,1718421047051,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533502,1718421047065,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533503,1718421047078,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533504,1718421047090,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533505,1718421047101,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533506,1718421047113,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533507,1718421047124,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533508,1718421047140,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533509,1718421047179,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533510,1718421047220,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533511,1718421047235,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533512,1718421047250,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533513,1718421047263,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533514,1718421047278,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533515,1718421047291,"fUSD",-249.55716086,0.00021917,2,"2024-06-15T03:10:47.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533516,1718421047310,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533517,1718421047322,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533518,1718421047334,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533519,1718421047348,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533520,1718421047360,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533521,1718421047372,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533522,1718421047400,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533523,1718421047423,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533524,1718421047435,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533525,1718421047464,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533526,1718421047474,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533527,1718421047485,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533528,1718421047495,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533529,1718421047518,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533531,1718421047531,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.531",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533532,1718421047544,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533534,1718421047562,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533535,1718421047577,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533538,1718421047596,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533539,1718421047612,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533540,1718421047625,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533541,1718421047642,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533542,1718421047655,"fUSD",-845.4,0.00021917,2,"2024-06-15T03:10:47.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533543,1718421047670,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533544,1718421047688,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533545,1718421047703,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533546,1718421047728,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533547,1718421047744,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533548,1718421047759,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533549,1718421047775,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533550,1718421047787,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533551,1718421047798,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533552,1718421047833,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533553,1718421047849,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533554,1718421047871,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533555,1718421047887,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533556,1718421047899,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533557,1718421047942,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533558,1718421047969,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533559,1718421047998,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:47.998",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533560,1718421048031,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533561,1718421048054,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533562,1718421048066,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533563,1718421048077,"fUSD",-509.98330794,0.00021917,2,"2024-06-15T03:10:48.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533564,1718421048090,"fUSD",-746.29,0.00021917,2,"2024-06-15T03:10:48.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533565,1718421048114,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533566,1718421048128,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533567,1718421048150,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533568,1718421048177,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533569,1718421048190,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533570,1718421048209,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533571,1718421048225,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533572,1718421048242,"fUSD",-554.34,0.00021917,2,"2024-06-15T03:10:48.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533573,1718421048253,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533574,1718421048265,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533575,1718421048281,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533576,1718421048308,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533577,1718421048338,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533578,1718421048357,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533579,1718421048369,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533580,1718421048415,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533581,1718421048439,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533582,1718421048452,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533583,1718421048466,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533584,1718421048477,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533585,1718421048488,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533586,1718421048721,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533587,1718421048738,"fUSD",-1157.07,0.00021917,2,"2024-06-15T03:10:48.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533588,1718421048754,"fUSD",-501.30638336,0.00021917,2,"2024-06-15T03:10:48.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533589,1718421048767,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533590,1718421048778,"fUSD",-505.24001453,0.00021917,2,"2024-06-15T03:10:48.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533591,1718421048799,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533592,1718421048816,"fUSD",-827.8,0.00021917,2,"2024-06-15T03:10:48.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533593,1718421048843,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533594,1718421048864,"fUSD",-503.49204807,0.00021917,2,"2024-06-15T03:10:48.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533595,1718421048884,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533596,1718421048908,"fUSD",-503.5917661,0.00021917,2,"2024-06-15T03:10:48.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533597,1718421048925,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533598,1718421048950,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533599,1718421048965,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533600,1718421048979,"fUSD",-503.85875793,0.00021917,2,"2024-06-15T03:10:48.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533601,1718421048999,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:48.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533602,1718421049013,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533603,1718421049044,"fUSD",-507.97264791,0.00021917,2,"2024-06-15T03:10:49.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533604,1718421049061,"fUSD",-513.29148513,0.00021917,2,"2024-06-15T03:10:49.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533605,1718421049076,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533606,1718421049097,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533607,1718421049108,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533608,1718421049122,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533609,1718421049134,"fUSD",-521.9561953,0.00021917,2,"2024-06-15T03:10:49.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533610,1718421049147,"fUSD",-559.07283842,0.00021917,2,"2024-06-15T03:10:49.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533611,1718421049158,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533612,1718421049168,"fUSD",-505.42816956,0.00021917,2,"2024-06-15T03:10:49.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533613,1718421049180,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533614,1718421049190,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533615,1718421049202,"fUSD",-535.01825231,0.00021917,2,"2024-06-15T03:10:49.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533616,1718421049215,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533617,1718421049231,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533618,1718421049241,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533619,1718421049272,"fUSD",-510.30353376,0.00021917,2,"2024-06-15T03:10:49.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533620,1718421049284,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533621,1718421049297,"fUSD",-519.85744307,0.00021917,2,"2024-06-15T03:10:49.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533622,1718421049308,"fUSD",-253.20893175,0.00021917,2,"2024-06-15T03:10:49.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533623,1718421049327,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533624,1718421049338,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533625,1718421049352,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533626,1718421049375,"fUSD",-214.57670854,0.00021917,2,"2024-06-15T03:10:49.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533627,1718421049395,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533628,1718421049408,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533629,1718421049426,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533630,1718421049447,"fUSD",-574.78844243,0.00021917,2,"2024-06-15T03:10:49.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533631,1718421049460,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533632,1718421049473,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533633,1718421049486,"fUSD",-509.60769435,0.00021917,2,"2024-06-15T03:10:49.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533634,1718421049497,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533635,1718421049520,"fUSD",-531.21269219,0.00021917,2,"2024-06-15T03:10:49.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533636,1718421049539,"fUSD",-507.24684273,0.00021917,2,"2024-06-15T03:10:49.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533637,1718421049551,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533638,1718421049563,"fUSD",-512.35,0.00021917,2,"2024-06-15T03:10:49.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533639,1718421049578,"fUSD",-508.58149372,0.00021917,2,"2024-06-15T03:10:49.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533640,1718421049593,"fUSD",-443.72334931,0.00021917,2,"2024-06-15T03:10:49.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533641,1718421049616,"fUSD",-504.88601442,0.00021917,2,"2024-06-15T03:10:49.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533642,1718421049628,"fUSD",-511.90199245,0.00021917,2,"2024-06-15T03:10:49.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533643,1718421049640,"fUSD",-513.84826138,0.00021917,2,"2024-06-15T03:10:49.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533644,1718421049651,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533645,1718421049662,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533646,1718421049675,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533647,1718421049685,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533648,1718421049708,"fUSD",-506.21235115,0.00021917,2,"2024-06-15T03:10:49.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533649,1718421049727,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533650,1718421049739,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533651,1718421049752,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533652,1718421049808,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533653,1718421049831,"fUSD",-579.89992078,0.00021917,2,"2024-06-15T03:10:49.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533654,1718421049854,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533655,1718421049865,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533656,1718421049883,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533657,1718421049906,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533658,1718421049929,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533659,1718421049944,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533660,1718421049956,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533661,1718421049968,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533662,1718421049980,"fUSD",-515.42826025,0.00021917,2,"2024-06-15T03:10:49.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533663,1718421049997,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:49.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533664,1718421050020,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533665,1718421050035,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533666,1718421050049,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533667,1718421050070,"fUSD",-516.37118615,0.00021917,2,"2024-06-15T03:10:50.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533668,1718421050088,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533669,1718421050100,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533670,1718421050123,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533671,1718421050156,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533672,1718421050175,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533673,1718421050205,"fUSD",-550.02982647,0.00021917,2,"2024-06-15T03:10:50.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533674,1718421050223,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533675,1718421050246,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533676,1718421050273,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533677,1718421050291,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533678,1718421050303,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533679,1718421050317,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533680,1718421050359,"fUSD",-505.69597313,0.00021917,2,"2024-06-15T03:10:50.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533681,1718421050371,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533682,1718421050384,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533683,1718421050397,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533684,1718421050409,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533685,1718421050421,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533686,1718421050445,"fUSD",-506.50504438,0.00021917,2,"2024-06-15T03:10:50.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533687,1718421050456,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533688,1718421050478,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533689,1718421050504,"fUSD",-539.30419654,0.00021917,2,"2024-06-15T03:10:50.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533690,1718421050518,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533691,1718421050529,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533692,1718421050544,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533693,1718421050555,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533694,1718421050581,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533695,1718421050592,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533696,1718421050609,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533697,1718421050633,"fUSD",-1154.45,0.00021917,2,"2024-06-15T03:10:50.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533698,1718421050652,"fUSD",-540.07956921,0.00021917,2,"2024-06-15T03:10:50.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533699,1718421050672,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533700,1718421050706,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533701,1718421050725,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533702,1718421050737,"fUSD",-536.09614828,0.00021917,2,"2024-06-15T03:10:50.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533703,1718421050766,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533704,1718421050788,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533705,1718421050803,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533706,1718421050818,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533707,1718421050836,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533708,1718421050857,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533709,1718421050869,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533710,1718421050887,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533711,1718421050901,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533712,1718421050915,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533713,1718421050937,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533714,1718421050951,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533715,1718421050963,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533716,1718421050976,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533717,1718421050988,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:50.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533718,1718421051000,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533719,1718421051013,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533720,1718421051024,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533721,1718421051036,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533722,1718421051050,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533723,1718421051071,"fUSD",-524.59304627,0.00021917,2,"2024-06-15T03:10:51.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533724,1718421051089,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533725,1718421051114,"fUSD",-533.29991776,0.00021917,2,"2024-06-15T03:10:51.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533726,1718421051129,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533727,1718421051140,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533728,1718421051154,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533729,1718421051167,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533730,1718421051192,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533731,1718421051215,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533732,1718421051228,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533733,1718421051245,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533734,1718421051257,"fUSD",-428.69120199,0.00021917,2,"2024-06-15T03:10:51.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533735,1718421051323,"fUSD",-120.50079265,0.00021917,2,"2024-06-15T03:10:51.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533736,1718421051335,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533737,1718421051350,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533738,1718421051361,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533739,1718421051383,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533740,1718421051396,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533741,1718421051417,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533742,1718421051433,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533743,1718421051447,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533744,1718421051459,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533745,1718421051485,"fUSD",-454.60218028,0.00021917,2,"2024-06-15T03:10:51.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533746,1718421051498,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533747,1718421051526,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533748,1718421051548,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533749,1718421051562,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533750,1718421051588,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533751,1718421051599,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533752,1718421051612,"fUSD",-528.0218376,0.00021917,2,"2024-06-15T03:10:51.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533753,1718421051623,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.623",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533754,1718421051638,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533755,1718421051655,"fUSD",-558.65172806,0.00021917,2,"2024-06-15T03:10:51.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533756,1718421051670,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533757,1718421051681,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533758,1718421051692,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533759,1718421051705,"fUSD",-2405.03,0.00021917,2,"2024-06-15T03:10:51.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533760,1718421051721,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533761,1718421051732,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533762,1718421051752,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533763,1718421051764,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533764,1718421051776,"fUSD",-745.7,0.00021917,2,"2024-06-15T03:10:51.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533765,1718421051793,"fUSD",-530.7035964,0.00021917,2,"2024-06-15T03:10:51.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533766,1718421051806,"fUSD",-500.88954794,0.00021917,2,"2024-06-15T03:10:51.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533767,1718421051828,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533768,1718421051842,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533769,1718421051854,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533770,1718421051867,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533771,1718421051890,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.890",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533772,1718421051911,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533773,1718421051934,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:51.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533774,1718421051947,"fUSD",-532.09436066,0.00021917,2,"2024-06-15T03:10:51.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533775,1718421051965,"fUSD",-50.7136005,0.00021917,2,"2024-06-15T03:10:51.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533776,1718421051981,"fUSD",-449.2863995,0.00021917,2,"2024-06-15T03:10:51.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533777,1718421052001,"fUSD",-3.7136005,0.00021917,2,"2024-06-15T03:10:52.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533778,1718421052021,"fUSD",-518.5863995,0.00021917,2,"2024-06-15T03:10:52.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533779,1718421052036,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533780,1718421052048,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533781,1718421052069,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533782,1718421052079,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533783,1718421052093,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533784,1718421052104,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533785,1718421052115,"fUSD",-1719.02,0.00021917,2,"2024-06-15T03:10:52.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533786,1718421052136,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533787,1718421052152,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533788,1718421052166,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533789,1718421052178,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533790,1718421052193,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533791,1718421052204,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533792,1718421052221,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533793,1718421052235,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533794,1718421052249,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533795,1718421052260,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533796,1718421052273,"fUSD",-528.46075968,0.00021917,2,"2024-06-15T03:10:52.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533797,1718421052291,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533798,1718421052303,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533799,1718421052316,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533800,1718421052328,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533801,1718421052344,"fUSD",-991.43,0.00021917,2,"2024-06-15T03:10:52.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533802,1718421052354,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533803,1718421052369,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533804,1718421052383,"fUSD",-825.74,0.00021917,2,"2024-06-15T03:10:52.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533805,1718421052397,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533806,1718421052409,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533807,1718421052440,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533808,1718421052452,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533809,1718421052469,"fUSD",-689.93,0.00021917,2,"2024-06-15T03:10:52.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533810,1718421052502,"fUSD",-604.23,0.00021917,2,"2024-06-15T03:10:52.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533811,1718421052513,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533812,1718421052526,"fUSD",-507.99191676,0.00021917,2,"2024-06-15T03:10:52.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533813,1718421052556,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533814,1718421052567,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533815,1718421052592,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533816,1718421052621,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533817,1718421052644,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533818,1718421052708,"fUSD",-506.54896926,0.00021917,2,"2024-06-15T03:10:52.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533819,1718421052721,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533820,1718421052736,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533821,1718421052753,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533822,1718421052771,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533823,1718421052785,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533824,1718421052812,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533825,1718421052824,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533826,1718421052837,"fUSD",-519.06707121,0.00021917,2,"2024-06-15T03:10:52.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533827,1718421052870,"fUSD",-519.05737555,0.00021917,2,"2024-06-15T03:10:52.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533828,1718421052881,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533829,1718421052893,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533830,1718421052909,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533831,1718421052925,"fUSD",-199.74240163,0.00021917,2,"2024-06-15T03:10:52.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533832,1718421052973,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:52.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533833,1718421052991,"fUSD",-635.75,0.00021917,2,"2024-06-15T03:10:52.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533834,1718421053012,"fUSD",-1037.49,0.00021917,2,"2024-06-15T03:10:53.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533835,1718421053025,"fUSD",-582.82096256,0.00021917,2,"2024-06-15T03:10:53.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533836,1718421053056,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533837,1718421053067,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533838,1718421053088,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533839,1718421053099,"fUSD",-517.63959667,0.00021917,2,"2024-06-15T03:10:53.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533840,1718421053111,"fUSD",-540.44,0.00021917,2,"2024-06-15T03:10:53.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533841,1718421053134,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533842,1718421053148,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533843,1718421053161,"fUSD",-521.316037,0.00021917,2,"2024-06-15T03:10:53.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533844,1718421053178,"fUSD",-522.06001501,0.00021917,2,"2024-06-15T03:10:53.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533845,1718421053194,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533846,1718421053208,"fUSD",-3601.98,0.00021917,2,"2024-06-15T03:10:53.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533847,1718421053219,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533848,1718421053238,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533849,1718421053249,"fUSD",-501.40436922,0.00021917,2,"2024-06-15T03:10:53.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533850,1718421053260,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533851,1718421053271,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533852,1718421053286,"fUSD",-501.47187353,0.00021917,2,"2024-06-15T03:10:53.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533853,1718421053297,"fUSD",-350.61444261,0.00021917,2,"2024-06-15T03:10:53.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533854,1718421053320,"fUSD",-433.3829879,0.00021917,2,"2024-06-15T03:10:53.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533855,1718421053331,"fUSD",-889.35,0.00021917,2,"2024-06-15T03:10:53.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533856,1718421053346,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533857,1718421053361,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533858,1718421053372,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533859,1718421053385,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533860,1718421053402,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533861,1718421053413,"fUSD",-2001.87,0.00021917,2,"2024-06-15T03:10:53.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533862,1718421053432,"fUSD",-251.47284195,0.00021917,2,"2024-06-15T03:10:53.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533863,1718421053446,"fUSD",-1279.1,0.00021917,2,"2024-06-15T03:10:53.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533864,1718421053460,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533865,1718421053470,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533866,1718421053481,"fUSD",-1496.05,0.00021917,2,"2024-06-15T03:10:53.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533867,1718421053495,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533868,1718421053509,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533869,1718421053521,"fUSD",-461.10283215,0.00021917,2,"2024-06-15T03:10:53.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533870,1718421053533,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533871,1718421053546,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533872,1718421053558,"fUSD",-660.28,0.00021917,2,"2024-06-15T03:10:53.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533873,1718421053584,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533874,1718421053595,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533875,1718421053612,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533876,1718421053628,"fUSD",-449.09150032,0.00021917,2,"2024-06-15T03:10:53.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533877,1718421053645,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533878,1718421053661,"fUSD",-698.28,0.00021917,2,"2024-06-15T03:10:53.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533879,1718421053673,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533880,1718421053697,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533881,1718421053715,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533882,1718421053732,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533883,1718421053746,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533884,1718421053757,"fUSD",-1342.68,0.00021917,2,"2024-06-15T03:10:53.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533885,1718421053777,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533886,1718421053804,"fUSD",-2533.53,0.00021917,2,"2024-06-15T03:10:53.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533887,1718421053840,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533888,1718421053852,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533889,1718421053881,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533890,1718421053896,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533891,1718421053909,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533892,1718421053937,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533893,1718421053949,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533894,1718421053961,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533895,1718421053984,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533896,1718421053994,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:53.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533897,1718421054006,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533898,1718421054062,"fUSD",-585.6043514,0.00021917,2,"2024-06-15T03:10:54.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533899,1718421054075,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533900,1718421054086,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533901,1718421054096,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533902,1718421054121,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533903,1718421054132,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533904,1718421054147,"fUSD",-2701.49,0.00021917,2,"2024-06-15T03:10:54.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533905,1718421054164,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533906,1718421054181,"fUSD",-1593.17,0.00021917,2,"2024-06-15T03:10:54.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533907,1718421054214,"fUSD",-662.71,0.00021917,2,"2024-06-15T03:10:54.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533908,1718421054225,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533909,1718421054236,"fUSD",-636.03876993,0.00021917,2,"2024-06-15T03:10:54.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533910,1718421054247,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533911,1718421054258,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533912,1718421054269,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533913,1718421054279,"fUSD",-475.41320183,0.00021917,2,"2024-06-15T03:10:54.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533914,1718421054290,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533915,1718421054312,"fUSD",-605.95,0.00021917,2,"2024-06-15T03:10:54.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533916,1718421054326,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533917,1718421054344,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533918,1718421054356,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533919,1718421054372,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533920,1718421054396,"fUSD",-2697.69,0.00021917,2,"2024-06-15T03:10:54.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533921,1718421054408,"fUSD",-1565.28,0.00021917,2,"2024-06-15T03:10:54.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533922,1718421054450,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533923,1718421054473,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533924,1718421054509,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533925,1718421054524,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533926,1718421054553,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533927,1718421054572,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533928,1718421054616,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533929,1718421054637,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533930,1718421054668,"fUSD",-262.61009459,0.00021917,2,"2024-06-15T03:10:54.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533931,1718421054690,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533932,1718421054712,"fUSD",-672.37,0.00021917,2,"2024-06-15T03:10:54.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533933,1718421054734,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533934,1718421054747,"fUSD",-584.4,0.00021917,2,"2024-06-15T03:10:54.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533935,1718421054765,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533936,1718421054784,"fUSD",-1832.68,0.00021917,2,"2024-06-15T03:10:54.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533937,1718421054802,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533938,1718421054832,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533939,1718421054868,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533940,1718421054878,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533941,1718421054906,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533942,1718421054929,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:54.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533943,1718421054939,"fUSD",-59.37445237,0.00021917,2,"2024-06-15T03:10:54.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533944,1718421055024,"fUSD",-440.62554763,0.00021917,2,"2024-06-15T03:10:55.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533945,1718421055039,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.039",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533946,1718421055056,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533947,1718421055066,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533948,1718421055078,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533949,1718421055089,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533950,1718421055100,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533951,1718421055126,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533952,1718421055137,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533953,1718421055165,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533954,1718421055176,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533955,1718421055200,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533956,1718421055373,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533957,1718421055387,"fUSD",-912.58,0.00021917,2,"2024-06-15T03:10:55.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533958,1718421055400,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533959,1718421055414,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533960,1718421055427,"fUSD",-497.13625554,0.00021917,2,"2024-06-15T03:10:55.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533961,1718421055659,"fUSD",-2.86374446,0.00021917,2,"2024-06-15T03:10:55.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533962,1718421055673,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533963,1718421055685,"fUSD",-609.27,0.00021917,2,"2024-06-15T03:10:55.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533964,1718421055696,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533965,1718421055709,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533966,1718421055725,"fUSD",-349.29395027,0.00021917,2,"2024-06-15T03:10:55.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533967,1718421055736,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533968,1718421055758,"fUSD",-130.04948357,0.00021917,2,"2024-06-15T03:10:55.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533969,1718421055776,"fUSD",-269.50157283,0.00021917,2,"2024-06-15T03:10:55.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533970,1718421055796,"fUSD",-100.4489436,0.00021917,2,"2024-06-15T03:10:55.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533971,1718421055817,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533972,1718421055849,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533973,1718421055864,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533974,1718421055880,"fUSD",-303.09415668,0.00021917,2,"2024-06-15T03:10:55.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533975,1718421055897,"fUSD",-196.90584332,0.00021917,2,"2024-06-15T03:10:55.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533976,1718421055914,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533977,1718421055925,"fUSD",-429.46147868,0.00021917,2,"2024-06-15T03:10:55.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533978,1718421055941,"fUSD",-70.53852132,0.00021917,2,"2024-06-15T03:10:55.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533979,1718421055955,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533980,1718421055968,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:55.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533981,1718421055986,"fUSD",-502.56,0.00021917,2,"2024-06-15T03:10:55.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533982,1718421056005,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533983,1718421056025,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533984,1718421056045,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533985,1718421056056,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533986,1718421056069,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533987,1718421056081,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533988,1718421056098,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533989,1718421056150,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533990,1718421056173,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533991,1718421056203,"fUSD",-313.11360358,0.00021917,2,"2024-06-15T03:10:56.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533992,1718421056337,"fUSD",-186.88639642,0.00021917,2,"2024-06-15T03:10:56.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533993,1718421056350,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533994,1718421056386,"fUSD",-379.63637346,0.00021917,2,"2024-06-15T03:10:56.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533995,1718421056409,"fUSD",-120.36362654,0.00021917,2,"2024-06-15T03:10:56.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533996,1718421056424,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533997,1718421056443,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533998,1718421056468,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329533999,1718421056479,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534000,1718421056499,"fUSD",-1000.47,0.00021917,2,"2024-06-15T03:10:56.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534001,1718421056513,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534002,1718421056541,"fUSD",-42.51380235,0.00021917,2,"2024-06-15T03:10:56.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534003,1718421056584,"fUSD",-773.87619765,0.00021917,2,"2024-06-15T03:10:56.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534004,1718421056595,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534005,1718421056610,"fUSD",-978.77,0.00021917,2,"2024-06-15T03:10:56.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534006,1718421056639,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534007,1718421056665,"fUSD",-273.30219653,0.00021917,2,"2024-06-15T03:10:56.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534008,1718421056696,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534009,1718421056707,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534010,1718421056748,"fUSD",-638.28,0.00021917,2,"2024-06-15T03:10:56.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534011,1718421056759,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534012,1718421056776,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534013,1718421056798,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534014,1718421056816,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534015,1718421056827,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534016,1718421056843,"fUSD",-460.49738722,0.00021917,2,"2024-06-15T03:10:56.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534017,1718421056857,"fUSD",-39.50261278,0.00021917,2,"2024-06-15T03:10:56.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534018,1718421056869,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534019,1718421056880,"fUSD",-1216.55,0.00021917,2,"2024-06-15T03:10:56.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534020,1718421056895,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534021,1718421056908,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534022,1718421056925,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534023,1718421056943,"fUSD",-9454.07,0.00021917,2,"2024-06-15T03:10:56.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534024,1718421056972,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534025,1718421056997,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:56.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534026,1718421057013,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534027,1718421057030,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534028,1718421057041,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534029,1718421057055,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534030,1718421057070,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534031,1718421057095,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534032,1718421057111,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534033,1718421057123,"fUSD",-225.04769405,0.00021917,2,"2024-06-15T03:10:57.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534034,1718421057153,"fUSD",-274.95230595,0.00021917,2,"2024-06-15T03:10:57.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534035,1718421057165,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534036,1718421057177,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534037,1718421057190,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534038,1718421057201,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534039,1718421057216,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534040,1718421057231,"fUSD",-845.48,0.00021917,2,"2024-06-15T03:10:57.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534041,1718421057244,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534042,1718421057256,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534043,1718421057269,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534044,1718421057284,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534045,1718421057297,"fUSD",-1954.02,0.00021917,2,"2024-06-15T03:10:57.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534046,1718421057308,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534047,1718421057321,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534048,1718421057333,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534049,1718421057352,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534050,1718421057366,"fUSD",-504.70185895,0.00021917,2,"2024-06-15T03:10:57.366",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534051,1718421057378,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534052,1718421057392,"fUSD",-500.06570153,0.00021917,2,"2024-06-15T03:10:57.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534053,1718421057407,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534054,1718421057421,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534055,1718421057433,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534056,1718421057446,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534057,1718421057458,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534058,1718421057473,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:10:57.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534059,1718421057509,"fUSD",-504.97946434,0.00021917,2,"2024-06-15T03:10:57.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534060,1718421057520,"fUSD",-157.66,0.00021918,2,"2024-06-15T03:10:57.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534061,1718421057538,"fUSD",-254.29,0.00021918,2,"2024-06-15T03:10:57.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534062,1718421057559,"fUSD",-250.0,0.00021918,2,"2024-06-15T03:10:57.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534063,1718421057578,"fUSD",-911.22,0.0002192,2,"2024-06-15T03:10:57.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534064,1718421057594,"fUSD",-911.22,0.0002192,2,"2024-06-15T03:10:57.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534065,1718421057607,"fUSD",-911.22,0.0002192,2,"2024-06-15T03:10:57.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534066,1718421057621,"fUSD",-500.0,0.0002199,3,"2024-06-15T03:10:57.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534067,1718421057635,"fUSD",-501.67253682,0.0002199,3,"2024-06-15T03:10:57.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534068,1718421057651,"fUSD",-1279.1,0.0002199,3,"2024-06-15T03:10:57.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534069,1718421057665,"fUSD",-791.46201301,0.00022,2,"2024-06-15T03:10:57.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534070,1718421057676,"fUSD",-1000.0,0.00022121,2,"2024-06-15T03:10:57.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534071,1718421057687,"fUSD",-217.02413107,0.00022181,2,"2024-06-15T03:10:57.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534072,1718421057698,"fUSD",-500.0,0.0002219,3,"2024-06-15T03:10:57.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534073,1718421057709,"fUSD",-1279.1,0.0002219,3,"2024-06-15T03:10:57.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534074,1718421057720,"fUSD",-25426.64978975,0.00022191,2,"2024-06-15T03:10:57.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534075,1718421057731,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534076,1718421057743,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534077,1718421057756,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534078,1718421057768,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534079,1718421057785,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534080,1718421057796,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534081,1718421057809,"fUSD",-587.27376357,0.00022191,3,"2024-06-15T03:10:57.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534082,1718421057820,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534083,1718421057835,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534084,1718421057852,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534085,1718421057881,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534086,1718421057912,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534087,1718421057944,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534088,1718421057955,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534089,1718421057984,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:57.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534090,1718421058006,"fUSD",-525.05176893,0.00022191,3,"2024-06-15T03:10:58.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534091,1718421058020,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534092,1718421058034,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.034",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534093,1718421058049,"fUSD",-201.49985877,0.00022191,3,"2024-06-15T03:10:58.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534094,1718421058071,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534095,1718421058092,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534096,1718421058104,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534097,1718421058126,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534098,1718421058140,"fUSD",-555.67499544,0.00022191,3,"2024-06-15T03:10:58.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534099,1718421058160,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534100,1718421058180,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534101,1718421058199,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534102,1718421058212,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534103,1718421058231,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534104,1718421058242,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534105,1718421058260,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534106,1718421058279,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534107,1718421058291,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534108,1718421058303,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534109,1718421058314,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534110,1718421058380,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534111,1718421058405,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534112,1718421058434,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.434",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534113,1718421058453,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534114,1718421058483,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534115,1718421058501,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534116,1718421058517,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534117,1718421058536,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534118,1718421058557,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534119,1718421058572,"fUSD",-512.32943532,0.00022191,3,"2024-06-15T03:10:58.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534120,1718421058617,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534121,1718421058636,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534122,1718421058662,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534123,1718421058678,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534124,1718421058691,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.691",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534125,1718421058709,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534126,1718421058724,"fUSD",-523.70437159,0.00022191,3,"2024-06-15T03:10:58.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534127,1718421058735,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534128,1718421058757,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534129,1718421058777,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534130,1718421058800,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534131,1718421058812,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534132,1718421058834,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534133,1718421058855,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.855",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534134,1718421058876,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534135,1718421058895,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534136,1718421058914,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534137,1718421058928,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534138,1718421058949,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534139,1718421058962,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534140,1718421058975,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:58.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534141,1718421059003,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534142,1718421059023,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534143,1718421059050,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534144,1718421059065,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534145,1718421059085,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534146,1718421059115,"fUSD",-845.4,0.00022191,3,"2024-06-15T03:10:59.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534147,1718421059167,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534148,1718421059182,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534149,1718421059202,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534150,1718421059240,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534151,1718421059256,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534152,1718421059267,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534153,1718421059279,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534154,1718421059292,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534155,1718421059303,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534156,1718421059314,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534157,1718421059329,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534158,1718421059341,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534159,1718421059358,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534160,1718421059371,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534161,1718421059383,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534162,1718421059395,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534163,1718421059413,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534164,1718421059424,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534165,1718421059436,"fUSD",-545.52278741,0.00022191,3,"2024-06-15T03:10:59.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534166,1718421059447,"fUSD",-539.94092792,0.00022191,3,"2024-06-15T03:10:59.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534167,1718421059460,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534168,1718421059472,"fUSD",-746.29,0.00022191,3,"2024-06-15T03:10:59.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534169,1718421059485,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534170,1718421059497,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534171,1718421059508,"fUSD",-519.98335103,0.00022191,3,"2024-06-15T03:10:59.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534172,1718421059520,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534173,1718421059539,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534174,1718421059550,"fUSD",-554.34,0.00022191,3,"2024-06-15T03:10:59.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534175,1718421059563,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534176,1718421059574,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534177,1718421059586,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534178,1718421059599,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534179,1718421059610,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534180,1718421059621,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534181,1718421059639,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534182,1718421059655,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534183,1718421059665,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534184,1718421059675,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534185,1718421059687,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534186,1718421059699,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534187,1718421059712,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534188,1718421059725,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534189,1718421059736,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534190,1718421059748,"fUSD",-1157.07,0.00022191,3,"2024-06-15T03:10:59.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534191,1718421059764,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534192,1718421059776,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534193,1718421059790,"fUSD",-827.8,0.00022191,3,"2024-06-15T03:10:59.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534194,1718421059801,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534195,1718421059812,"fUSD",-511.33010159,0.00022191,3,"2024-06-15T03:10:59.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534196,1718421059829,"fUSD",-521.17813102,0.00022191,3,"2024-06-15T03:10:59.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534197,1718421059844,"fUSD",-519.45816155,0.00022191,3,"2024-06-15T03:10:59.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534198,1718421059856,"fUSD",-533.46831244,0.00022191,3,"2024-06-15T03:10:59.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534199,1718421059869,"fUSD",-222.41495799,0.00022191,3,"2024-06-15T03:10:59.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534200,1718421059887,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534201,1718421059900,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534202,1718421059932,"fUSD",-518.77633125,0.00022191,3,"2024-06-15T03:10:59.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534203,1718421059943,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534204,1718421059969,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534205,1718421059986,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:10:59.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534206,1718421060000,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534207,1718421060029,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534208,1718421060041,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534209,1718421060053,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534210,1718421060105,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534211,1718421060124,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534212,1718421060151,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534213,1718421060168,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534214,1718421060178,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534215,1718421060216,"fUSD",-444.93104857,0.00022191,3,"2024-06-15T03:11:00.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534216,1718421060240,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534217,1718421060253,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534218,1718421060266,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534219,1718421060285,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534220,1718421060333,"fUSD",-519.42296909,0.00022191,3,"2024-06-15T03:11:00.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534221,1718421060359,"fUSD",-512.35,0.00022191,3,"2024-06-15T03:11:00.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534222,1718421060374,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534223,1718421060399,"fUSD",-509.09546473,0.00022191,3,"2024-06-15T03:11:00.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534224,1718421060413,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534225,1718421060441,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534226,1718421060477,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534227,1718421060498,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534228,1718421060517,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534229,1718421060544,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534230,1718421060568,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534231,1718421060579,"fUSD",-545.14934607,0.00022191,3,"2024-06-15T03:11:00.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534232,1718421060604,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.604",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534233,1718421060617,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534234,1718421060632,"fUSD",-534.81550209,0.00022191,3,"2024-06-15T03:11:00.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534235,1718421060643,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534236,1718421060656,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534237,1718421060679,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534238,1718421060694,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534239,1718421060705,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534240,1718421060732,"fUSD",-553.45746394,0.00022191,3,"2024-06-15T03:11:00.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534241,1718421060758,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534242,1718421060780,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534243,1718421060792,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534244,1718421060809,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534245,1718421060821,"fUSD",-517.90287619,0.00022191,3,"2024-06-15T03:11:00.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534246,1718421060999,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:00.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534247,1718421061054,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534248,1718421061068,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534249,1718421061086,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534250,1718421061101,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534251,1718421061116,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534252,1718421061131,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534253,1718421061142,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534254,1718421061164,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534255,1718421061198,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534256,1718421061224,"fUSD",-341.02772111,0.00022191,3,"2024-06-15T03:11:01.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534257,1718421061279,"fUSD",-158.97227889,0.00022191,3,"2024-06-15T03:11:01.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534258,1718421061290,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534259,1718421061301,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534260,1718421061315,"fUSD",-487.19748939,0.00022191,3,"2024-06-15T03:11:01.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534261,1718421061333,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534262,1718421061356,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534263,1718421061371,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534264,1718421061382,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534265,1718421061392,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534266,1718421061417,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534267,1718421061438,"fUSD",-1154.45,0.00022191,3,"2024-06-15T03:11:01.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534268,1718421061453,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534269,1718421061465,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534270,1718421061498,"fUSD",-534.42555664,0.00022191,3,"2024-06-15T03:11:01.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534271,1718421061520,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534272,1718421061533,"fUSD",-531.05865428,0.00022191,3,"2024-06-15T03:11:01.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534273,1718421061547,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534274,1718421061565,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534275,1718421061576,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534276,1718421061587,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534277,1718421061598,"fUSD",-460.5308304,0.00022191,3,"2024-06-15T03:11:01.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534278,1718421061609,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534279,1718421061620,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534280,1718421061639,"fUSD",-519.03751553,0.00022191,3,"2024-06-15T03:11:01.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534281,1718421061679,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534282,1718421061694,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534283,1718421061707,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534284,1718421061719,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534285,1718421061730,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534286,1718421061740,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534287,1718421061751,"fUSD",-525.62044811,0.00022191,3,"2024-06-15T03:11:01.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534288,1718421061769,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534289,1718421061781,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534290,1718421061791,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534291,1718421061802,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534292,1718421061813,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534293,1718421061828,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534294,1718421061867,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534295,1718421061882,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534296,1718421061916,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534297,1718421061930,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534298,1718421061947,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534299,1718421061960,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534300,1718421061973,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534301,1718421061983,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534302,1718421061997,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:01.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534303,1718421062009,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534304,1718421062024,"fUSD",-504.29410531,0.00022191,3,"2024-06-15T03:11:02.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534305,1718421062047,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534306,1718421062058,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534307,1718421062095,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534308,1718421062107,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534309,1718421062122,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534310,1718421062134,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534311,1718421062145,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534312,1718421062158,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534313,1718421062180,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534314,1718421062205,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534315,1718421062229,"fUSD",-583.03026679,0.00022191,3,"2024-06-15T03:11:02.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534316,1718421062245,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534317,1718421062268,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534318,1718421062300,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534319,1718421062321,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534320,1718421062340,"fUSD",-2405.03,0.00022191,3,"2024-06-15T03:11:02.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534321,1718421062355,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.355",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534322,1718421062382,"fUSD",-587.28524156,0.00022191,3,"2024-06-15T03:11:02.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534323,1718421062403,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534324,1718421062421,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534325,1718421062437,"fUSD",-745.7,0.00022191,3,"2024-06-15T03:11:02.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534326,1718421062452,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534327,1718421062472,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534328,1718421062483,"fUSD",-533.86800217,0.00022191,3,"2024-06-15T03:11:02.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534329,1718421062494,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534330,1718421062505,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534331,1718421062528,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534332,1718421062576,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534333,1718421062612,"fUSD",-522.3,0.00022191,3,"2024-06-15T03:11:02.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534334,1718421062650,"fUSD",-619.89456694,0.00022191,3,"2024-06-15T03:11:02.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534335,1718421062705,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534336,1718421062715,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534337,1718421062733,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534338,1718421062772,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534339,1718421062812,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534340,1718421062829,"fUSD",-1719.02,0.00022191,3,"2024-06-15T03:11:02.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534341,1718421062842,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534342,1718421062860,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534343,1718421062881,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534344,1718421062894,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534345,1718421062920,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534346,1718421062932,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534347,1718421062955,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534348,1718421062966,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534349,1718421062992,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:02.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534350,1718421063006,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534351,1718421063024,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534352,1718421063072,"fUSD",-525.29371309,0.00022191,3,"2024-06-15T03:11:03.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534353,1718421063093,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534354,1718421063105,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534355,1718421063118,"fUSD",-991.43,0.00022191,3,"2024-06-15T03:11:03.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534356,1718421063133,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534357,1718421063145,"fUSD",-504.91646924,0.00022191,3,"2024-06-15T03:11:03.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534358,1718421063165,"fUSD",-825.74,0.00022191,3,"2024-06-15T03:11:03.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534359,1718421063178,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534360,1718421063189,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534361,1718421063210,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534362,1718421063251,"fUSD",-689.93,0.00022191,3,"2024-06-15T03:11:03.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534363,1718421063293,"fUSD",-604.23,0.00022191,3,"2024-06-15T03:11:03.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534364,1718421063303,"fUSD",-627.11816863,0.00022191,3,"2024-06-15T03:11:03.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534365,1718421063313,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534366,1718421063324,"fUSD",-577.10288124,0.00022191,3,"2024-06-15T03:11:03.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534367,1718421063339,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534368,1718421063351,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534369,1718421063365,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534370,1718421063396,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534371,1718421063408,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534372,1718421063419,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534373,1718421063431,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534374,1718421063442,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534375,1718421063453,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534376,1718421063475,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534377,1718421063503,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534378,1718421063515,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534379,1718421063538,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534380,1718421063551,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534381,1718421063565,"fUSD",-635.75,0.00022191,3,"2024-06-15T03:11:03.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534382,1718421063605,"fUSD",-1037.49,0.00022191,3,"2024-06-15T03:11:03.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534383,1718421063621,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534384,1718421063634,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534385,1718421063660,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534386,1718421063672,"fUSD",-540.44,0.00022191,3,"2024-06-15T03:11:03.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534387,1718421063698,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534388,1718421063710,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534389,1718421063721,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534390,1718421063733,"fUSD",-3601.98,0.00022191,3,"2024-06-15T03:11:03.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534391,1718421063746,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534392,1718421063766,"fUSD",-618.36078927,0.00022191,3,"2024-06-15T03:11:03.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534393,1718421063799,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534394,1718421063820,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534395,1718421063859,"fUSD",-889.35,0.00022191,3,"2024-06-15T03:11:03.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534396,1718421063871,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534397,1718421063910,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534398,1718421063940,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534399,1718421063963,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534400,1718421063975,"fUSD",-2001.87,0.00022191,3,"2024-06-15T03:11:03.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534401,1718421063997,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:03.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534402,1718421064011,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534403,1718421064037,"fUSD",-1496.05,0.00022191,3,"2024-06-15T03:11:04.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534404,1718421064074,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534405,1718421064154,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534406,1718421064172,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534407,1718421064192,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534408,1718421064235,"fUSD",-660.28,0.00022191,3,"2024-06-15T03:11:04.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534409,1718421064246,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534410,1718421064270,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534411,1718421064288,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534412,1718421064300,"fUSD",-281.32676801,0.00022191,3,"2024-06-15T03:11:04.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534413,1718421064316,"fUSD",-698.28,0.00022191,3,"2024-06-15T03:11:04.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534414,1718421064336,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534415,1718421064360,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534416,1718421064372,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534417,1718421064393,"fUSD",-513.16479114,0.00022191,3,"2024-06-15T03:11:04.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534418,1718421064406,"fUSD",-594.27016035,0.00022191,3,"2024-06-15T03:11:04.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534419,1718421064430,"fUSD",-1342.68,0.00022191,3,"2024-06-15T03:11:04.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534420,1718421064442,"fUSD",-178.95427629,0.00022191,3,"2024-06-15T03:11:04.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534421,1718421064487,"fUSD",-2533.53,0.00022191,3,"2024-06-15T03:11:04.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534422,1718421064500,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534423,1718421064514,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534424,1718421064541,"fUSD",-568.81963592,0.00022191,3,"2024-06-15T03:11:04.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534425,1718421064555,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534426,1718421064600,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534427,1718421064624,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534428,1718421064641,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534429,1718421064661,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534430,1718421064672,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534431,1718421064693,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534432,1718421064721,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534433,1718421064746,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534434,1718421064765,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534435,1718421064804,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534436,1718421064841,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:04.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534437,1718421064853,"fUSD",-2701.49,0.00022191,3,"2024-06-15T03:11:04.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534438,1718421064936,"fUSD",-1593.17,0.00022191,3,"2024-06-15T03:11:04.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534439,1718421065000,"fUSD",-662.71,0.00022191,3,"2024-06-15T03:11:05.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534440,1718421065017,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534441,1718421065028,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534442,1718421065060,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534443,1718421065071,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534444,1718421065086,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534445,1718421065097,"fUSD",-605.95,0.00022191,3,"2024-06-15T03:11:05.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534446,1718421065107,"fUSD",-458.19571705,0.00022191,3,"2024-06-15T03:11:05.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534447,1718421065122,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534448,1718421065140,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534449,1718421065164,"fUSD",-533.10535948,0.00022191,3,"2024-06-15T03:11:05.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534450,1718421065177,"fUSD",-2697.69,0.00022191,3,"2024-06-15T03:11:05.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534451,1718421065206,"fUSD",-1565.28,0.00022191,3,"2024-06-15T03:11:05.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534452,1718421065253,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534453,1718421065264,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534454,1718421065290,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534455,1718421065301,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534456,1718421065312,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534457,1718421065327,"fUSD",-353.81172464,0.00022191,3,"2024-06-15T03:11:05.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534458,1718421065346,"fUSD",-146.18827536,0.00022191,3,"2024-06-15T03:11:05.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534459,1718421065356,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534460,1718421065367,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534461,1718421065379,"fUSD",-538.92933926,0.00022191,3,"2024-06-15T03:11:05.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534462,1718421065394,"fUSD",-672.37,0.00022191,3,"2024-06-15T03:11:05.394",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534463,1718421065407,"fUSD",-523.08127672,0.00022191,3,"2024-06-15T03:11:05.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534464,1718421065444,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534465,1718421065471,"fUSD",-584.4,0.00022191,3,"2024-06-15T03:11:05.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534466,1718421065487,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534467,1718421065499,"fUSD",-1832.68,0.00022191,3,"2024-06-15T03:11:05.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534468,1718421065512,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534469,1718421065524,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534470,1718421065537,"fUSD",-557.74056126,0.00022191,3,"2024-06-15T03:11:05.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534471,1718421065549,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534472,1718421065564,"fUSD",-629.30792444,0.00022191,3,"2024-06-15T03:11:05.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534473,1718421065575,"fUSD",-382.87332994,0.00022191,3,"2024-06-15T03:11:05.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534474,1718421065671,"fUSD",-1.01166167,0.00022191,3,"2024-06-15T03:11:05.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534475,1718421065889,"fUSD",-116.11500839,0.00022191,3,"2024-06-15T03:11:05.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534476,1718421065906,"fUSD",-525.32666444,0.00022191,3,"2024-06-15T03:11:05.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534477,1718421065922,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534478,1718421065933,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534479,1718421065944,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:05.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534480,1718421065963,"fUSD",-259.10110494,0.00022191,3,"2024-06-15T03:11:05.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534481,1718421066046,"fUSD",-240.89889506,0.00022191,3,"2024-06-15T03:11:06.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534482,1718421066059,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534483,1718421066070,"fUSD",-377.91782191,0.00022191,3,"2024-06-15T03:11:06.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534484,1718421066084,"fUSD",-122.08217809,0.00022191,3,"2024-06-15T03:11:06.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534485,1718421066095,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534486,1718421066105,"fUSD",-85.58250117,0.00022191,3,"2024-06-15T03:11:06.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534487,1718421066119,"fUSD",-414.41749883,0.00022191,3,"2024-06-15T03:11:06.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534488,1718421066133,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534489,1718421066148,"fUSD",-142.31509589,0.00022191,3,"2024-06-15T03:11:06.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534490,1718421066164,"fUSD",-357.68490411,0.00022191,3,"2024-06-15T03:11:06.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534491,1718421066174,"fUSD",-912.58,0.00022191,3,"2024-06-15T03:11:06.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534492,1718421066186,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534493,1718421066197,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534494,1718421066209,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534495,1718421066236,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534496,1718421066254,"fUSD",-609.27,0.00022191,3,"2024-06-15T03:11:06.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534497,1718421066266,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534498,1718421066278,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534499,1718421066291,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534500,1718421066303,"fUSD",-535.29526455,0.00022191,3,"2024-06-15T03:11:06.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534501,1718421066315,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534502,1718421066327,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534503,1718421066349,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534504,1718421066368,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534505,1718421066381,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534506,1718421066392,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534507,1718421066408,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534508,1718421066420,"fUSD",-638.0560004,0.00022191,3,"2024-06-15T03:11:06.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534509,1718421066438,"fUSD",-502.56,0.00022191,3,"2024-06-15T03:11:06.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534510,1718421066449,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534511,1718421066461,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534512,1718421066636,"fUSD",-502.86893487,0.00022191,3,"2024-06-15T03:11:06.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534513,1718421066654,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534514,1718421066665,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534515,1718421066712,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534516,1718421066724,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534517,1718421066740,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534518,1718421066759,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534519,1718421066779,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534520,1718421066792,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534521,1718421066805,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534522,1718421066826,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534523,1718421066849,"fUSD",-406.3639641,0.00022191,3,"2024-06-15T03:11:06.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534524,1718421066872,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534525,1718421066885,"fUSD",-1000.47,0.00022191,3,"2024-06-15T03:11:06.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534526,1718421066896,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534527,1718421066934,"fUSD",-816.39,0.00022191,3,"2024-06-15T03:11:06.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534528,1718421066953,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534529,1718421066981,"fUSD",-978.77,0.00022191,3,"2024-06-15T03:11:06.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534530,1718421066996,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:06.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534531,1718421067015,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534532,1718421067037,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534533,1718421067049,"fUSD",-638.28,0.00022191,3,"2024-06-15T03:11:07.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534534,1718421067104,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534535,1718421067116,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534536,1718421067127,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534537,1718421067139,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534538,1718421067162,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534539,1718421067188,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534540,1718421067199,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534541,1718421067211,"fUSD",-1216.55,0.00022191,3,"2024-06-15T03:11:07.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534542,1718421067241,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534543,1718421067273,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534544,1718421067284,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534545,1718421067297,"fUSD",-512.16204918,0.00022191,3,"2024-06-15T03:11:07.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534546,1718421067310,"fUSD",-9454.07,0.00022191,3,"2024-06-15T03:11:07.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534547,1718421067337,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534548,1718421067364,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534549,1718421067391,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534550,1718421067424,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534551,1718421067482,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534552,1718421067500,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534553,1718421067512,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534554,1718421067532,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534555,1718421067545,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534556,1718421067557,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534557,1718421067589,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534558,1718421067609,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534559,1718421067630,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534560,1718421067652,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534561,1718421067672,"fUSD",-845.48,0.00022191,3,"2024-06-15T03:11:07.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534562,1718421067683,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.683",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534563,1718421067695,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534564,1718421067709,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534565,1718421067730,"fUSD",-1954.02,0.00022191,3,"2024-06-15T03:11:07.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534566,1718421067755,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.755",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534567,1718421067783,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534568,1718421067798,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534569,1718421067810,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534570,1718421067849,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534571,1718421067867,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534572,1718421067881,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534573,1718421067896,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534574,1718421067913,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534575,1718421067926,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534576,1718421067939,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:11:07.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534577,1718421067978,"fUSD",-364.71,0.00022219,2,"2024-06-15T03:11:07.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534578,1718421067992,"fUSD",-810.0,0.000223,3,"2024-06-15T03:11:07.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534579,1718421068009,"fUSD",-2680.9,0.00022349,2,"2024-06-15T03:11:08.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534580,1718421068031,"fUSD",-235.69,0.00022357,2,"2024-06-15T03:11:08.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534581,1718421068048,"fUSD",-2983.0,0.000224,3,"2024-06-15T03:11:08.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534582,1718421068064,"fUSD",-500.0,0.00022464,3,"2024-06-15T03:11:08.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534583,1718421068100,"fUSD",-1279.1,0.00022464,3,"2024-06-15T03:11:08.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534584,1718421068116,"fUSD",-1121.29644648,0.00022465,2,"2024-06-15T03:11:08.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534585,1718421068132,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534586,1718421068143,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534587,1718421068157,"fUSD",-264.71200739,0.00022465,3,"2024-06-15T03:11:08.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534588,1718421068170,"fUSD",-500.61208019,0.00022465,3,"2024-06-15T03:11:08.170",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534589,1718421068182,"fUSD",-529.11635117,0.00022465,3,"2024-06-15T03:11:08.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534590,1718421068194,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534591,1718421068213,"fUSD",-510.82216334,0.00022465,3,"2024-06-15T03:11:08.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534592,1718421068253,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534593,1718421068277,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534594,1718421068300,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534595,1718421068315,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534596,1718421068327,"fUSD",-512.84610183,0.00022465,3,"2024-06-15T03:11:08.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534597,1718421068341,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534598,1718421068356,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534599,1718421068375,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534600,1718421068402,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534601,1718421068432,"fUSD",-509.70025215,0.00022465,3,"2024-06-15T03:11:08.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534602,1718421068468,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534603,1718421068495,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534604,1718421068513,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534605,1718421068535,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534606,1718421068570,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534607,1718421068594,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534608,1718421068606,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534609,1718421068617,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534610,1718421068633,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534611,1718421068645,"fUSD",-222.19132935,0.00022465,3,"2024-06-15T03:11:08.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534612,1718421068660,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534613,1718421068672,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534614,1718421068686,"fUSD",-512.62210188,0.00022465,3,"2024-06-15T03:11:08.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534615,1718421068701,"fUSD",-512.198058,0.00022465,3,"2024-06-15T03:11:08.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534616,1718421068721,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534617,1718421068738,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534618,1718421068751,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534619,1718421068764,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534620,1718421068782,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534621,1718421068802,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534622,1718421068814,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534623,1718421068833,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534624,1718421068859,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534625,1718421068892,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534626,1718421068912,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534627,1718421068924,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534628,1718421068951,"fUSD",-561.61402046,0.00022465,3,"2024-06-15T03:11:08.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534629,1718421068963,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534630,1718421068977,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534631,1718421068993,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:08.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534632,1718421069009,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534633,1718421069027,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534634,1718421069060,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534635,1718421069087,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534636,1718421069101,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534637,1718421069113,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534638,1718421069127,"fUSD",-515.40144905,0.00022465,3,"2024-06-15T03:11:09.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534639,1718421069139,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534640,1718421069153,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534641,1718421069168,"fUSD",-510.52723561,0.00022465,3,"2024-06-15T03:11:09.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534642,1718421069188,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534643,1718421069222,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534644,1718421069236,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534645,1718421069257,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534646,1718421069277,"fUSD",-548.96194092,0.00022465,3,"2024-06-15T03:11:09.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534647,1718421069301,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534648,1718421069313,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534649,1718421069330,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534650,1718421069369,"fUSD",-845.4,0.00022465,3,"2024-06-15T03:11:09.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534651,1718421069388,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534652,1718421069403,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534653,1718421069416,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534654,1718421069427,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534655,1718421069448,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534656,1718421069472,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534657,1718421069500,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534658,1718421069532,"fUSD",-510.40861741,0.00022465,3,"2024-06-15T03:11:09.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534659,1718421069552,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534660,1718421069584,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534661,1718421069596,"fUSD",-515.72769748,0.00022465,3,"2024-06-15T03:11:09.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534662,1718421069607,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534663,1718421069625,"fUSD",-559.33522131,0.00022465,3,"2024-06-15T03:11:09.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534664,1718421069637,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534665,1718421069659,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534666,1718421069689,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534667,1718421069709,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534668,1718421069726,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.726",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534669,1718421069742,"fUSD",-746.29,0.00022465,3,"2024-06-15T03:11:09.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534670,1718421069756,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534671,1718421069784,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534672,1718421069816,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534673,1718421069841,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534674,1718421069858,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534675,1718421069900,"fUSD",-554.34,0.00022465,3,"2024-06-15T03:11:09.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534676,1718421069922,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534677,1718421069952,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534678,1718421069967,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:09.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534679,1718421070000,"fUSD",-508.6371248,0.00022465,3,"2024-06-15T03:11:10.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534680,1718421070026,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534681,1718421070051,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534682,1718421070085,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534683,1718421070104,"fUSD",-531.59089835,0.00022465,3,"2024-06-15T03:11:10.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534684,1718421070120,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534685,1718421070132,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534686,1718421070144,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534687,1718421070161,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534688,1718421070177,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534689,1718421070206,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534690,1718421070222,"fUSD",-1157.07,0.00022465,3,"2024-06-15T03:11:10.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534691,1718421070244,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534692,1718421070262,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534693,1718421070283,"fUSD",-827.8,0.00022465,3,"2024-06-15T03:11:10.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534694,1718421070302,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534695,1718421070314,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534696,1718421070332,"fUSD",-517.12294479,0.00022465,3,"2024-06-15T03:11:10.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534697,1718421070354,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534698,1718421070369,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534699,1718421070399,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534700,1718421070418,"fUSD",-591.52827217,0.00022465,3,"2024-06-15T03:11:10.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534701,1718421070435,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534702,1718421070474,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534703,1718421070492,"fUSD",-527.18396897,0.00022465,3,"2024-06-15T03:11:10.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534704,1718421070510,"fUSD",-519.6090528,0.00022465,3,"2024-06-15T03:11:10.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534705,1718421070529,"fUSD",-639.83422155,0.00022465,3,"2024-06-15T03:11:10.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534706,1718421070548,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534707,1718421070561,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534708,1718421070575,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534709,1718421070593,"fUSD",-547.64924658,0.00022465,3,"2024-06-15T03:11:10.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534710,1718421070609,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534711,1718421070625,"fUSD",-501.46797445,0.00022465,3,"2024-06-15T03:11:10.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534712,1718421070645,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534713,1718421070660,"fUSD",-512.35,0.00022465,3,"2024-06-15T03:11:10.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534714,1718421070675,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534715,1718421070695,"fUSD",-338.59992522,0.00022465,3,"2024-06-15T03:11:10.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534716,1718421070717,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534717,1718421070733,"fUSD",-574.42610012,0.00022465,3,"2024-06-15T03:11:10.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534718,1718421070747,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534719,1718421070761,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534720,1718421070775,"fUSD",-548.5820994,0.00022465,3,"2024-06-15T03:11:10.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534721,1718421070791,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534722,1718421070805,"fUSD",-518.85042794,0.00022465,3,"2024-06-15T03:11:10.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534723,1718421070819,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534724,1718421070834,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534725,1718421070861,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534726,1718421070875,"fUSD",-519.25813602,0.00022465,3,"2024-06-15T03:11:10.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534727,1718421070898,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534728,1718421070924,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534729,1718421070940,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534730,1718421070956,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534731,1718421070971,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534732,1718421070986,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:10.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534733,1718421071003,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534734,1718421071041,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534735,1718421071057,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534736,1718421071083,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534737,1718421071098,"fUSD",-526.80996783,0.00022465,3,"2024-06-15T03:11:11.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534738,1718421071112,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534739,1718421071130,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534740,1718421071145,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534741,1718421071159,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.159",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534742,1718421071173,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534743,1718421071200,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534744,1718421071233,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534745,1718421071250,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534746,1718421071273,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534747,1718421071287,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534748,1718421071350,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534749,1718421071364,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534750,1718421071390,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534751,1718421071412,"fUSD",-1154.45,0.00022465,3,"2024-06-15T03:11:11.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534752,1718421071426,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534753,1718421071441,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534754,1718421071460,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534755,1718421071473,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534756,1718421071489,"fUSD",-528.37578706,0.00022465,3,"2024-06-15T03:11:11.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534757,1718421071510,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534758,1718421071524,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534759,1718421071539,"fUSD",-524.29373624,0.00022465,3,"2024-06-15T03:11:11.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534760,1718421071552,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534761,1718421071568,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534762,1718421071583,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534763,1718421071605,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534764,1718421071619,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534765,1718421071632,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534766,1718421071645,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534767,1718421071660,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534768,1718421071674,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534769,1718421071703,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534770,1718421071731,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534771,1718421071746,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534772,1718421071764,"fUSD",-549.57299235,0.00022465,3,"2024-06-15T03:11:11.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534773,1718421071838,"fUSD",-548.47921422,0.00022465,3,"2024-06-15T03:11:11.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534774,1718421071860,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534775,1718421071884,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534776,1718421071902,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534777,1718421071932,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534778,1718421071946,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534779,1718421071960,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534780,1718421071975,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534781,1718421071988,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:11.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534782,1718421072004,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534783,1718421072027,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534784,1718421072043,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534785,1718421072057,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534786,1718421072071,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.071",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534787,1718421072085,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534788,1718421072096,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534789,1718421072109,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.109",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534790,1718421072123,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534791,1718421072146,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534792,1718421072160,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534793,1718421072192,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534794,1718421072211,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534795,1718421072223,"fUSD",-508.19591103,0.00022465,3,"2024-06-15T03:11:12.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534796,1718421072236,"fUSD",-2405.03,0.00022465,3,"2024-06-15T03:11:12.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534797,1718421072253,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534798,1718421072266,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534799,1718421072277,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534800,1718421072329,"fUSD",-745.7,0.00022465,3,"2024-06-15T03:11:12.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534801,1718421072358,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534802,1718421072370,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534803,1718421072383,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534804,1718421072395,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534805,1718421072406,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534806,1718421072419,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534807,1718421072430,"fUSD",-522.3,0.00022465,3,"2024-06-15T03:11:12.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534808,1718421072443,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534809,1718421072457,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534810,1718421072468,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534811,1718421072479,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534812,1718421072491,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534813,1718421072503,"fUSD",-1719.02,0.00022465,3,"2024-06-15T03:11:12.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534814,1718421072514,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534815,1718421072526,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534816,1718421072538,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534817,1718421072551,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534818,1718421072561,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534819,1718421072844,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534820,1718421072875,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534821,1718421072889,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534822,1718421072914,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534823,1718421072931,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534824,1718421072949,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534825,1718421072972,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534826,1718421072984,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:12.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534827,1718421072995,"fUSD",-991.43,0.00022465,3,"2024-06-15T03:11:12.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534828,1718421073007,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534829,1718421073019,"fUSD",-825.74,0.00022465,3,"2024-06-15T03:11:13.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534830,1718421073044,"fUSD",-528.59609495,0.00022465,3,"2024-06-15T03:11:13.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534831,1718421073057,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534832,1718421073084,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534833,1718421073103,"fUSD",-689.93,0.00022465,3,"2024-06-15T03:11:13.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534834,1718421073121,"fUSD",-604.23,0.00022465,3,"2024-06-15T03:11:13.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534835,1718421073134,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534836,1718421073153,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534837,1718421073173,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534838,1718421073193,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534839,1718421073209,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534840,1718421073224,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534841,1718421073239,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534842,1718421073268,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534843,1718421073281,"fUSD",-485.0986803,0.00022465,3,"2024-06-15T03:11:13.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534844,1718421073296,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534845,1718421073314,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534846,1718421073338,"fUSD",-649.97481268,0.00022465,3,"2024-06-15T03:11:13.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534847,1718421073360,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534848,1718421073379,"fUSD",-336.70321871,0.00022465,3,"2024-06-15T03:11:13.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534849,1718421073398,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534850,1718421073409,"fUSD",-635.75,0.00022465,3,"2024-06-15T03:11:13.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534851,1718421073425,"fUSD",-1037.49,0.00022465,3,"2024-06-15T03:11:13.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534852,1718421073435,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534853,1718421073446,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534854,1718421073457,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534855,1718421073467,"fUSD",-540.44,0.00022465,3,"2024-06-15T03:11:13.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534856,1718421073482,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534857,1718421073508,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534858,1718421073520,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534859,1718421073534,"fUSD",-3601.98,0.00022465,3,"2024-06-15T03:11:13.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534860,1718421073549,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534861,1718421073561,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534862,1718421073575,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534863,1718421073589,"fUSD",-889.35,0.00022465,3,"2024-06-15T03:11:13.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534864,1718421073614,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534865,1718421073627,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534866,1718421073648,"fUSD",-304.31612832,0.00022465,3,"2024-06-15T03:11:13.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534867,1718421073672,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534868,1718421073682,"fUSD",-2001.87,0.00022465,3,"2024-06-15T03:11:13.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534869,1718421073694,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534870,1718421073714,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534871,1718421073734,"fUSD",-1496.05,0.00022465,3,"2024-06-15T03:11:13.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534872,1718421073746,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534873,1718421073764,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534874,1718421073776,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534875,1718421073791,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534876,1718421073807,"fUSD",-660.28,0.00022465,3,"2024-06-15T03:11:13.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534877,1718421073832,"fUSD",-509.13270858,0.00022465,3,"2024-06-15T03:11:13.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534878,1718421073856,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534879,1718421073868,"fUSD",-213.68482967,0.00022465,3,"2024-06-15T03:11:13.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534880,1718421073879,"fUSD",-698.28,0.00022465,3,"2024-06-15T03:11:13.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534881,1718421073905,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534882,1718421073930,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534883,1718421073942,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534884,1718421073957,"fUSD",-1342.68,0.00022465,3,"2024-06-15T03:11:13.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534885,1718421073968,"fUSD",-2533.53,0.00022465,3,"2024-06-15T03:11:13.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534886,1718421073978,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534887,1718421073988,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534888,1718421073999,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:13.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534889,1718421074011,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534890,1718421074031,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534891,1718421074041,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534892,1718421074052,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534893,1718421074064,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534894,1718421074076,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534895,1718421074087,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534896,1718421074099,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534897,1718421074112,"fUSD",-512.74181781,0.00022465,3,"2024-06-15T03:11:14.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534898,1718421074123,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534899,1718421074134,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534900,1718421074144,"fUSD",-2701.49,0.00022465,3,"2024-06-15T03:11:14.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534901,1718421074155,"fUSD",-1593.17,0.00022465,3,"2024-06-15T03:11:14.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534902,1718421074168,"fUSD",-662.71,0.00022465,3,"2024-06-15T03:11:14.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534903,1718421074182,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534904,1718421074194,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534905,1718421074212,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534906,1718421074238,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534907,1718421074265,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534908,1718421074275,"fUSD",-605.95,0.00022465,3,"2024-06-15T03:11:14.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534909,1718421074286,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534910,1718421074300,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534911,1718421074315,"fUSD",-2697.69,0.00022465,3,"2024-06-15T03:11:14.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534912,1718421074326,"fUSD",-1565.28,0.00022465,3,"2024-06-15T03:11:14.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534913,1718421074337,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534914,1718421074347,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534915,1718421074358,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534916,1718421074369,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534917,1718421074379,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534918,1718421074401,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534919,1718421074412,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534920,1718421074428,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534921,1718421074438,"fUSD",-672.37,0.00022465,3,"2024-06-15T03:11:14.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534922,1718421074452,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534923,1718421074464,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534924,1718421074475,"fUSD",-1832.68,0.00022465,3,"2024-06-15T03:11:14.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534925,1718421074485,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534926,1718421074496,"fUSD",-584.4,0.00022465,3,"2024-06-15T03:11:14.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534927,1718421074511,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534928,1718421074525,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534929,1718421074537,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534930,1718421074547,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534931,1718421074558,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534932,1718421074571,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534933,1718421074616,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534934,1718421074627,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534935,1718421074644,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534936,1718421074654,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534937,1718421074679,"fUSD",-605.06013694,0.00022465,3,"2024-06-15T03:11:14.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534938,1718421074690,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534939,1718421074703,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534940,1718421074713,"fUSD",-912.58,0.00022465,3,"2024-06-15T03:11:14.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534941,1718421074725,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534942,1718421074739,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534943,1718421074758,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534944,1718421074771,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534945,1718421074783,"fUSD",-609.27,0.00022465,3,"2024-06-15T03:11:14.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534946,1718421074795,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534947,1718421074807,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534948,1718421074826,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534949,1718421074846,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534950,1718421074859,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534951,1718421074879,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534952,1718421074897,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534953,1718421074913,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534954,1718421074944,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534955,1718421074956,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:14.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534956,1718421074972,"fUSD",-502.56,0.00022465,3,"2024-06-15T03:11:14.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534957,1718421075002,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534958,1718421075041,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534959,1718421075074,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534960,1718421075087,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534961,1718421075116,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534962,1718421075128,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534963,1718421075159,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.159",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534964,1718421075191,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534965,1718421075206,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534966,1718421075230,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534967,1718421075256,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534968,1718421075282,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534969,1718421075301,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534970,1718421075323,"fUSD",-1000.47,0.00022465,3,"2024-06-15T03:11:15.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534971,1718421075334,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534972,1718421075349,"fUSD",-816.39,0.00022465,3,"2024-06-15T03:11:15.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534973,1718421075360,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534974,1718421075373,"fUSD",-978.77,0.00022465,3,"2024-06-15T03:11:15.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534975,1718421075397,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534976,1718421075414,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534977,1718421075435,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534978,1718421075456,"fUSD",-638.28,0.00022465,3,"2024-06-15T03:11:15.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534979,1718421075468,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534980,1718421075488,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534981,1718421075501,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534982,1718421075525,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534983,1718421075555,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534984,1718421075580,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534985,1718421075594,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534986,1718421075606,"fUSD",-1216.55,0.00022465,3,"2024-06-15T03:11:15.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534987,1718421075617,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534988,1718421075640,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534989,1718421075654,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534990,1718421075676,"fUSD",-9454.07,0.00022465,3,"2024-06-15T03:11:15.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534991,1718421075717,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534992,1718421075730,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534993,1718421075740,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534994,1718421075752,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534995,1718421075772,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534996,1718421075784,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534997,1718421075804,"fUSD",-510.6218579,0.00022465,3,"2024-06-15T03:11:15.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534998,1718421075834,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329534999,1718421075847,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535000,1718421075880,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535001,1718421075891,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.891",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535002,1718421075901,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535003,1718421075916,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535004,1718421075937,"fUSD",-555.3648997,0.00022465,3,"2024-06-15T03:11:15.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535005,1718421075948,"fUSD",-845.48,0.00022465,3,"2024-06-15T03:11:15.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535006,1718421075962,"fUSD",-529.26117812,0.00022465,3,"2024-06-15T03:11:15.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535007,1718421075973,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535008,1718421075990,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:15.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535009,1718421076001,"fUSD",-1954.02,0.00022465,3,"2024-06-15T03:11:16.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535010,1718421076014,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535011,1718421076036,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535012,1718421076049,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535013,1718421076069,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535014,1718421076087,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535015,1718421076114,"fUSD",-286.665055,0.00022465,3,"2024-06-15T03:11:16.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535016,1718421076147,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535017,1718421076180,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535018,1718421076204,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535019,1718421076216,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535020,1718421076230,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:11:16.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535021,1718421076241,"fUSD",-167.01,0.00022473,2,"2024-06-15T03:11:16.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535022,1718421076254,"fUSD",-182.62,0.00022559,2,"2024-06-15T03:11:16.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535023,1718421076266,"fUSD",-500.0,0.00022602,2,"2024-06-15T03:11:16.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535024,1718421076279,"fUSD",-4753.10634018,0.00022639,2,"2024-06-15T03:11:16.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535025,1718421076292,"fUSD",-170.7902592,0.00022639,2,"2024-06-15T03:11:16.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535026,1718421076307,"fUSD",-779.19510936,0.00022653,2,"2024-06-15T03:11:16.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535027,1718421076320,"fUSD",-1279.1,0.00022738,3,"2024-06-15T03:11:16.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535028,1718421076332,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535029,1718421076342,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535030,1718421076358,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535031,1718421076370,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535032,1718421076381,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535033,1718421076394,"fUSD",-523.79962687,0.00022739,3,"2024-06-15T03:11:16.394",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535034,1718421076414,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535035,1718421076425,"fUSD",-453.14070134,0.00022739,3,"2024-06-15T03:11:16.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535036,1718421076435,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535037,1718421076448,"fUSD",-517.69418898,0.00022739,3,"2024-06-15T03:11:16.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535038,1718421076468,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535039,1718421076481,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535040,1718421076493,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.493",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535041,1718421076528,"fUSD",-480.70353456,0.00022739,3,"2024-06-15T03:11:16.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535042,1718421076540,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535043,1718421076554,"fUSD",-507.40777482,0.00022739,3,"2024-06-15T03:11:16.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535044,1718421076568,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535045,1718421076585,"fUSD",-250.07310989,0.00022739,3,"2024-06-15T03:11:16.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535046,1718421076597,"fUSD",-302.29352385,0.00022739,3,"2024-06-15T03:11:16.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535047,1718421076620,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535048,1718421076648,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535049,1718421076663,"fUSD",-542.51676108,0.00022739,3,"2024-06-15T03:11:16.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535050,1718421076674,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535051,1718421076686,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535052,1718421076696,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535053,1718421076707,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535054,1718421076723,"fUSD",-533.88016633,0.00022739,3,"2024-06-15T03:11:16.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535055,1718421076736,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535056,1718421076749,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535057,1718421076764,"fUSD",-508.80886522,0.00022739,3,"2024-06-15T03:11:16.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535058,1718421076777,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535059,1718421076789,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535060,1718421076802,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535061,1718421076814,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535062,1718421076834,"fUSD",-531.17790912,0.00022739,3,"2024-06-15T03:11:16.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535063,1718421076857,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535064,1718421076873,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535065,1718421076887,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535066,1718421076900,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535067,1718421076927,"fUSD",-544.66184821,0.00022739,3,"2024-06-15T03:11:16.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535068,1718421076938,"fUSD",-235.9217028,0.00022739,3,"2024-06-15T03:11:16.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535069,1718421076957,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535070,1718421076985,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535071,1718421076997,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:16.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535072,1718421077008,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535073,1718421077019,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535074,1718421077032,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535075,1718421077060,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535076,1718421077075,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535077,1718421077096,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535078,1718421077107,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535079,1718421077121,"fUSD",-845.4,0.00022739,3,"2024-06-15T03:11:17.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535080,1718421077134,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.134",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535081,1718421077151,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535082,1718421077169,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535083,1718421077201,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535084,1718421077223,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535085,1718421077235,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535086,1718421077248,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535087,1718421077263,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535088,1718421077275,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535089,1718421077294,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535090,1718421077316,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535091,1718421077335,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535092,1718421077348,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535093,1718421077363,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535094,1718421077378,"fUSD",-547.47644967,0.00022739,3,"2024-06-15T03:11:17.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535095,1718421077398,"fUSD",-166.58512906,0.00022739,3,"2024-06-15T03:11:17.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535096,1718421077414,"fUSD",-746.29,0.00022739,3,"2024-06-15T03:11:17.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535097,1718421077445,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535098,1718421077461,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535099,1718421077475,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535100,1718421077490,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535101,1718421077506,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535102,1718421077522,"fUSD",-554.34,0.00022739,3,"2024-06-15T03:11:17.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535103,1718421077540,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535104,1718421077551,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535105,1718421077563,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535106,1718421077579,"fUSD",-308.56808739,0.00022739,3,"2024-06-15T03:11:17.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535107,1718421077591,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535108,1718421077602,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535109,1718421077626,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535110,1718421077661,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535111,1718421077685,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535112,1718421077698,"fUSD",-521.16418133,0.00022739,3,"2024-06-15T03:11:17.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535113,1718421077708,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535114,1718421077721,"fUSD",-390.52220962,0.00022739,3,"2024-06-15T03:11:17.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535115,1718421077743,"fUSD",-1157.07,0.00022739,3,"2024-06-15T03:11:17.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535116,1718421077770,"fUSD",-356.65263558,0.00022739,3,"2024-06-15T03:11:17.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535117,1718421077786,"fUSD",-827.8,0.00022739,3,"2024-06-15T03:11:17.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535118,1718421077797,"fUSD",-539.13407595,0.00022739,3,"2024-06-15T03:11:17.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535119,1718421077810,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535120,1718421077825,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.825",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535121,1718421077836,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535122,1718421077859,"fUSD",-550.0457105,0.00022739,3,"2024-06-15T03:11:17.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535123,1718421077871,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535124,1718421077887,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535125,1718421077900,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535126,1718421077921,"fUSD",-639.84,0.00022739,3,"2024-06-15T03:11:17.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535127,1718421077958,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535128,1718421077977,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535129,1718421077988,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:17.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535130,1718421078001,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535131,1718421078012,"fUSD",-512.35,0.00022739,3,"2024-06-15T03:11:18.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535132,1718421078025,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535133,1718421078036,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535134,1718421078049,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535135,1718421078061,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535136,1718421078072,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535137,1718421078084,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535138,1718421078096,"fUSD",-516.42005546,0.00022739,3,"2024-06-15T03:11:18.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535139,1718421078109,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.109",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535140,1718421078122,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535141,1718421078133,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535142,1718421078281,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535143,1718421078305,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.305",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535144,1718421078318,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535145,1718421078331,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535146,1718421078345,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535147,1718421078362,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535148,1718421078374,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535149,1718421078387,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535150,1718421078398,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535151,1718421078413,"fUSD",-538.69377216,0.00022739,3,"2024-06-15T03:11:18.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535152,1718421078431,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535153,1718421078442,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535154,1718421078459,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535155,1718421078476,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535156,1718421078488,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535157,1718421078502,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535158,1718421078516,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535159,1718421078527,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535160,1718421078539,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535161,1718421078553,"fUSD",-529.34907745,0.00022739,3,"2024-06-15T03:11:18.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535162,1718421078566,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535163,1718421078578,"fUSD",-1154.45,0.00022739,3,"2024-06-15T03:11:18.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535164,1718421078595,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535165,1718421078605,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535166,1718421078636,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535167,1718421078652,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535168,1718421078665,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535169,1718421078675,"fUSD",-211.30208641,0.00022739,3,"2024-06-15T03:11:18.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535170,1718421078685,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535171,1718421078696,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535172,1718421078709,"fUSD",-577.61035611,0.00022739,3,"2024-06-15T03:11:18.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535173,1718421078721,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535174,1718421078732,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535175,1718421078743,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535176,1718421078756,"fUSD",-526.24862772,0.00022739,3,"2024-06-15T03:11:18.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535177,1718421078768,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535178,1718421078779,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535179,1718421078845,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535180,1718421078866,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535181,1718421078885,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535182,1718421078899,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535183,1718421078922,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535184,1718421078936,"fUSD",-531.71511325,0.00022739,3,"2024-06-15T03:11:18.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535185,1718421078965,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535186,1718421078985,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:18.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535187,1718421079001,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535188,1718421079013,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535189,1718421079024,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535190,1718421079041,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535191,1718421079078,"fUSD",-456.56908558,0.00022739,3,"2024-06-15T03:11:19.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535192,1718421079090,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535193,1718421079110,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535194,1718421079122,"fUSD",-510.55552444,0.00022739,3,"2024-06-15T03:11:19.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535195,1718421079139,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535196,1718421079158,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535197,1718421079176,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535198,1718421079189,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535199,1718421079199,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535200,1718421079241,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535201,1718421079263,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535202,1718421079276,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535203,1718421079289,"fUSD",-2405.03,0.00022739,3,"2024-06-15T03:11:19.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535204,1718421079299,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535205,1718421079320,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535206,1718421079337,"fUSD",-554.70081972,0.00022739,3,"2024-06-15T03:11:19.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535207,1718421079358,"fUSD",-745.7,0.00022739,3,"2024-06-15T03:11:19.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535208,1718421079372,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535209,1718421079398,"fUSD",-649.84419593,0.00022739,3,"2024-06-15T03:11:19.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535210,1718421079413,"fUSD",-534.48445398,0.00022739,3,"2024-06-15T03:11:19.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535211,1718421079426,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535212,1718421079438,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535213,1718421079449,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535214,1718421079461,"fUSD",-522.3,0.00022739,3,"2024-06-15T03:11:19.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535215,1718421079476,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535216,1718421079488,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535217,1718421079500,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535218,1718421079513,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535219,1718421079524,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535220,1718421079541,"fUSD",-1719.02,0.00022739,3,"2024-06-15T03:11:19.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535221,1718421079563,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535222,1718421079582,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535223,1718421079657,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535224,1718421079670,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535225,1718421079702,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535226,1718421079752,"fUSD",-388.23145716,0.00022739,3,"2024-06-15T03:11:19.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535227,1718421079772,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535228,1718421079796,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535229,1718421079807,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535230,1718421079819,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535231,1718421079831,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535232,1718421079871,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535233,1718421079884,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535234,1718421079921,"fUSD",-991.43,0.00022739,3,"2024-06-15T03:11:19.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535235,1718421079940,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535236,1718421079951,"fUSD",-825.74,0.00022739,3,"2024-06-15T03:11:19.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535237,1718421079962,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535238,1718421079973,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:19.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535239,1718421079985,"fUSD",-689.93,0.00022739,3,"2024-06-15T03:11:19.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535240,1718421079997,"fUSD",-604.23,0.00022739,3,"2024-06-15T03:11:19.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535241,1718421080015,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535242,1718421080036,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535243,1718421080048,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535244,1718421080080,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.080",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535245,1718421080091,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535246,1718421080105,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535247,1718421080118,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535248,1718421080135,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535249,1718421080147,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535250,1718421080162,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535251,1718421080178,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535252,1718421080192,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535253,1718421080208,"fUSD",-1037.49,0.00022739,3,"2024-06-15T03:11:20.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535254,1718421080233,"fUSD",-635.75,0.00022739,3,"2024-06-15T03:11:20.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535255,1718421080248,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535256,1718421080260,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535257,1718421080270,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535258,1718421080285,"fUSD",-540.44,0.00022739,3,"2024-06-15T03:11:20.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535259,1718421080309,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535260,1718421080324,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535261,1718421080335,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535262,1718421080362,"fUSD",-3601.98,0.00022739,3,"2024-06-15T03:11:20.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535263,1718421080388,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535264,1718421080406,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535265,1718421080417,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535266,1718421080432,"fUSD",-889.35,0.00022739,3,"2024-06-15T03:11:20.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535267,1718421080443,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535268,1718421080453,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535269,1718421080467,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535270,1718421080477,"fUSD",-2001.87,0.00022739,3,"2024-06-15T03:11:20.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535271,1718421080490,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535272,1718421080500,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535273,1718421080510,"fUSD",-1496.05,0.00022739,3,"2024-06-15T03:11:20.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535274,1718421080520,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535275,1718421080532,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535276,1718421080545,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535277,1718421080565,"fUSD",-368.68236196,0.00022739,3,"2024-06-15T03:11:20.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535278,1718421080592,"fUSD",-660.28,0.00022739,3,"2024-06-15T03:11:20.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535279,1718421080603,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535280,1718421080614,"fUSD",-698.28,0.00022739,3,"2024-06-15T03:11:20.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535281,1718421080625,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535282,1718421080636,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535283,1718421080646,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535284,1718421080660,"fUSD",-1342.68,0.00022739,3,"2024-06-15T03:11:20.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535285,1718421080672,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535286,1718421080686,"fUSD",-2533.53,0.00022739,3,"2024-06-15T03:11:20.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535287,1718421080696,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535288,1718421080707,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535289,1718421080720,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535290,1718421080731,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535291,1718421080742,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535292,1718421080756,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535293,1718421080771,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535294,1718421080783,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535295,1718421080794,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535296,1718421080805,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535297,1718421080817,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535298,1718421080828,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535299,1718421080846,"fUSD",-1593.17,0.00022739,3,"2024-06-15T03:11:20.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535300,1718421080863,"fUSD",-2701.49,0.00022739,3,"2024-06-15T03:11:20.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535301,1718421080876,"fUSD",-662.71,0.00022739,3,"2024-06-15T03:11:20.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535302,1718421080887,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535303,1718421080902,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535304,1718421080921,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535305,1718421080934,"fUSD",-552.68858156,0.00022739,3,"2024-06-15T03:11:20.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535306,1718421080950,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535307,1718421080980,"fUSD",-605.95,0.00022739,3,"2024-06-15T03:11:20.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535308,1718421080994,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:20.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535309,1718421081008,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535310,1718421081029,"fUSD",-2697.69,0.00022739,3,"2024-06-15T03:11:21.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535311,1718421081056,"fUSD",-1565.28,0.00022739,3,"2024-06-15T03:11:21.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535312,1718421081072,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535313,1718421081099,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535314,1718421081115,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535315,1718421081132,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535316,1718421081143,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535317,1718421081162,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535318,1718421081180,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535319,1718421081190,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535320,1718421081208,"fUSD",-672.37,0.00022739,3,"2024-06-15T03:11:21.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535321,1718421081219,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535322,1718421081230,"fUSD",-515.83728153,0.00022739,3,"2024-06-15T03:11:21.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535323,1718421081250,"fUSD",-1832.68,0.00022739,3,"2024-06-15T03:11:21.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535324,1718421081263,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535325,1718421081274,"fUSD",-584.4,0.00022739,3,"2024-06-15T03:11:21.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535326,1718421081290,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535327,1718421081308,"fUSD",-578.76367632,0.00022739,3,"2024-06-15T03:11:21.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535328,1718421081323,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535329,1718421081357,"fUSD",-577.23384108,0.00022739,3,"2024-06-15T03:11:21.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535330,1718421081367,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535331,1718421081378,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535332,1718421081388,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535333,1718421081399,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535334,1718421081413,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535335,1718421081428,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535336,1718421081454,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535337,1718421081469,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535338,1718421081480,"fUSD",-912.58,0.00022739,3,"2024-06-15T03:11:21.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535339,1718421081498,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535340,1718421081509,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535341,1718421081520,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535342,1718421081538,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535343,1718421081550,"fUSD",-609.27,0.00022739,3,"2024-06-15T03:11:21.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535344,1718421081567,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535345,1718421081580,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535346,1718421081599,"fUSD",-620.23588676,0.00022739,3,"2024-06-15T03:11:21.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535347,1718421081627,"fUSD",-502.58139477,0.00022739,3,"2024-06-15T03:11:21.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535348,1718421081658,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535349,1718421081673,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535350,1718421081688,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535351,1718421081717,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535352,1718421081736,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535353,1718421081750,"fUSD",-641.10255507,0.00022739,3,"2024-06-15T03:11:21.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535354,1718421081761,"fUSD",-502.56,0.00022739,3,"2024-06-15T03:11:21.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535355,1718421081772,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535356,1718421081784,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535357,1718421081796,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535358,1718421081809,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535359,1718421081820,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535360,1718421081842,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535361,1718421081854,"fUSD",-526.54739428,0.00022739,3,"2024-06-15T03:11:21.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535362,1718421081870,"fUSD",-516.73647576,0.00022739,3,"2024-06-15T03:11:21.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535363,1718421081901,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535364,1718421081913,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535365,1718421081929,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535366,1718421081940,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535367,1718421081952,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535368,1718421081964,"fUSD",-1000.47,0.00022739,3,"2024-06-15T03:11:21.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535369,1718421081980,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:21.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535370,1718421081997,"fUSD",-816.39,0.00022739,3,"2024-06-15T03:11:21.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535371,1718421082008,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535372,1718421082032,"fUSD",-978.77,0.00022739,3,"2024-06-15T03:11:22.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535373,1718421082059,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535374,1718421082094,"fUSD",-499.74895541,0.00022739,3,"2024-06-15T03:11:22.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535375,1718421082108,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535376,1718421082127,"fUSD",-638.28,0.00022739,3,"2024-06-15T03:11:22.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535377,1718421082149,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535378,1718421082160,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535379,1718421082172,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535380,1718421082184,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535381,1718421082205,"fUSD",-234.27459598,0.00022739,3,"2024-06-15T03:11:22.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535382,1718421082224,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535383,1718421082235,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535384,1718421082252,"fUSD",-1216.55,0.00022739,3,"2024-06-15T03:11:22.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535385,1718421082269,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535386,1718421082289,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535387,1718421082301,"fUSD",-347.59084677,0.00022739,3,"2024-06-15T03:11:22.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535388,1718421082312,"fUSD",-9454.07,0.00022739,3,"2024-06-15T03:11:22.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535389,1718421082364,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535390,1718421082380,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535391,1718421082391,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535392,1718421082409,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535393,1718421082421,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535394,1718421082440,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535395,1718421082451,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535396,1718421082467,"fUSD",-253.80043684,0.00022739,3,"2024-06-15T03:11:22.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535397,1718421082497,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535398,1718421082513,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535399,1718421082528,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535400,1718421082540,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535401,1718421082550,"fUSD",-845.48,0.00022739,3,"2024-06-15T03:11:22.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535402,1718421082563,"fUSD",-309.21974645,0.00022739,3,"2024-06-15T03:11:22.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535403,1718421082580,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535404,1718421082591,"fUSD",-1954.02,0.00022739,3,"2024-06-15T03:11:22.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535405,1718421082616,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535406,1718421082627,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535407,1718421082644,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535408,1718421082664,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535409,1718421082689,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535410,1718421082709,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535411,1718421082719,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535412,1718421082740,"fUSD",-203.85559001,0.00022739,3,"2024-06-15T03:11:22.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535413,1718421082770,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:11:22.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535414,1718421082813,"fUSD",-150.0,0.00022759,2,"2024-06-15T03:11:22.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535415,1718421082824,"fUSD",-587.0,0.00022774,2,"2024-06-15T03:11:22.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535416,1718421082836,"fUSD",-1300.0,0.00023,2,"2024-06-15T03:11:22.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535417,1718421082854,"fUSD",-500.0,0.00023012,3,"2024-06-15T03:11:22.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535418,1718421082865,"fUSD",-645.22146599,0.00023013,3,"2024-06-15T03:11:22.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535419,1718421082878,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:22.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535420,1718421082889,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:22.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535421,1718421082901,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:22.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535422,1718421082912,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:22.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535423,1718421082926,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:22.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535424,1718421082943,"fUSD",-526.11710474,0.00023013,3,"2024-06-15T03:11:22.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535425,1718421082954,"fUSD",-521.52604589,0.00023013,3,"2024-06-15T03:11:22.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535426,1718421082964,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:22.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535427,1718421082975,"fUSD",-520.62848697,0.00023013,3,"2024-06-15T03:11:22.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535428,1718421082985,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:22.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535429,1718421082995,"fUSD",-518.92215765,0.00023013,3,"2024-06-15T03:11:22.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535430,1718421083015,"fUSD",-600.2601078,0.00023013,3,"2024-06-15T03:11:23.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535431,1718421083026,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535432,1718421083037,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535433,1718421083048,"fUSD",-558.55073483,0.00023013,3,"2024-06-15T03:11:23.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535434,1718421083059,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535435,1718421083070,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535436,1718421083084,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535437,1718421083094,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535438,1718421083114,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535439,1718421083129,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535440,1718421083142,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535441,1718421083155,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535442,1718421083170,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.170",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535443,1718421083187,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.187",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535444,1718421083200,"fUSD",-845.4,0.00023013,3,"2024-06-15T03:11:23.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535445,1718421083212,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535446,1718421083222,"fUSD",-238.55319917,0.00023013,3,"2024-06-15T03:11:23.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535447,1718421083245,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535448,1718421083258,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535449,1718421083292,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535450,1718421083316,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535451,1718421083328,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535452,1718421083342,"fUSD",-579.35,0.00023013,3,"2024-06-15T03:11:23.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535453,1718421083352,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535454,1718421083368,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535455,1718421083380,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535456,1718421083392,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535457,1718421083410,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535458,1718421083425,"fUSD",-746.29,0.00023013,3,"2024-06-15T03:11:23.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535459,1718421083446,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535460,1718421083460,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535461,1718421083472,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535462,1718421083483,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535463,1718421083495,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535464,1718421083507,"fUSD",-554.34,0.00023013,3,"2024-06-15T03:11:23.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535465,1718421083518,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535466,1718421083530,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535467,1718421083551,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535468,1718421083562,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535469,1718421083573,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535470,1718421083584,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535471,1718421083594,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535472,1718421083610,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535473,1718421083623,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.623",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535474,1718421083648,"fUSD",-1157.07,0.00023013,3,"2024-06-15T03:11:23.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535475,1718421083661,"fUSD",-827.8,0.00023013,3,"2024-06-15T03:11:23.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535476,1718421083676,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535477,1718421083688,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535478,1718421083702,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535479,1718421083715,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535480,1718421083727,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535481,1718421083748,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535482,1718421083761,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535483,1718421083780,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535484,1718421083802,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535485,1718421083819,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535486,1718421083838,"fUSD",-512.35,0.00023013,3,"2024-06-15T03:11:23.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535487,1718421083854,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535488,1718421083871,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535489,1718421083885,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535490,1718421083899,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535491,1718421083911,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535492,1718421083925,"fUSD",-530.42801573,0.00023013,3,"2024-06-15T03:11:23.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535493,1718421083939,"fUSD",-527.73484007,0.00023013,3,"2024-06-15T03:11:23.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535494,1718421083949,"fUSD",-527.01702269,0.00023013,3,"2024-06-15T03:11:23.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535495,1718421083960,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535496,1718421083976,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535497,1718421083988,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:23.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535498,1718421084000,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535499,1718421084020,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535500,1718421084035,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535501,1718421084046,"fUSD",-527.98822342,0.00023013,3,"2024-06-15T03:11:24.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535502,1718421084068,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535503,1718421084091,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535504,1718421084103,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535505,1718421084120,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535506,1718421084145,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535507,1718421084160,"fUSD",-549.18707293,0.00023013,3,"2024-06-15T03:11:24.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535508,1718421084177,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535509,1718421084198,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535510,1718421084215,"fUSD",-543.80405882,0.00023013,3,"2024-06-15T03:11:24.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535511,1718421084255,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535512,1718421084276,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535513,1718421084288,"fUSD",-582.42542739,0.00023013,3,"2024-06-15T03:11:24.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535514,1718421084316,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535515,1718421084328,"fUSD",-1154.45,0.00023013,3,"2024-06-15T03:11:24.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535516,1718421084339,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535517,1718421084352,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535518,1718421084367,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535519,1718421084384,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535520,1718421084399,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535521,1718421084418,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535522,1718421084432,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535523,1718421084447,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535524,1718421084462,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535525,1718421084500,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535526,1718421084511,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535527,1718421084522,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535528,1718421084534,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535529,1718421084545,"fUSD",-533.73442248,0.00023013,3,"2024-06-15T03:11:24.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535530,1718421084562,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535531,1718421084579,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535532,1718421084609,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535533,1718421084627,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535534,1718421084641,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535535,1718421084659,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535536,1718421084676,"fUSD",-515.89383869,0.00023013,3,"2024-06-15T03:11:24.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535537,1718421084708,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535538,1718421084721,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535539,1718421084749,"fUSD",-508.67286628,0.00023013,3,"2024-06-15T03:11:24.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535540,1718421084772,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535541,1718421084787,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535542,1718421084806,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535543,1718421084841,"fUSD",-167.75912082,0.00023013,3,"2024-06-15T03:11:24.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535544,1718421084858,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535545,1718421084872,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535546,1718421084883,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535547,1718421084899,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535548,1718421084911,"fUSD",-2405.03,0.00023013,3,"2024-06-15T03:11:24.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535549,1718421084926,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535550,1718421084951,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:24.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535551,1718421084968,"fUSD",-745.7,0.00023013,3,"2024-06-15T03:11:24.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535552,1718421085001,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535553,1718421085013,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535554,1718421085024,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535555,1718421085036,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535556,1718421085049,"fUSD",-522.3,0.00023013,3,"2024-06-15T03:11:25.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535557,1718421085060,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535558,1718421085075,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535559,1718421085086,"fUSD",-500.90323935,0.00023013,3,"2024-06-15T03:11:25.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535560,1718421085097,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535561,1718421085113,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535562,1718421085124,"fUSD",-1719.02,0.00023013,3,"2024-06-15T03:11:25.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535563,1718421085137,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535564,1718421085148,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535565,1718421085160,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535566,1718421085172,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535567,1718421085184,"fUSD",-266.9691749,0.00023013,3,"2024-06-15T03:11:25.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535568,1718421085194,"fUSD",-434.72384372,0.00023013,3,"2024-06-15T03:11:25.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535569,1718421085205,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535570,1718421085244,"fUSD",-518.4376119,0.00023013,3,"2024-06-15T03:11:25.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535571,1718421085261,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535572,1718421085293,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535573,1718421085312,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535574,1718421085339,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535575,1718421085350,"fUSD",-991.43,0.00023013,3,"2024-06-15T03:11:25.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535576,1718421085361,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535577,1718421085371,"fUSD",-825.74,0.00023013,3,"2024-06-15T03:11:25.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535578,1718421085384,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535579,1718421085395,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535580,1718421085408,"fUSD",-689.93,0.00023013,3,"2024-06-15T03:11:25.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535581,1718421085420,"fUSD",-604.23,0.00023013,3,"2024-06-15T03:11:25.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535582,1718421085432,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535583,1718421085444,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535584,1718421085457,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535585,1718421085468,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535586,1718421085479,"fUSD",-525.81549795,0.00023013,3,"2024-06-15T03:11:25.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535587,1718421085490,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535588,1718421085500,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535589,1718421085511,"fUSD",-546.67673949,0.00023013,3,"2024-06-15T03:11:25.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535590,1718421085521,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535591,1718421085532,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535592,1718421085542,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535593,1718421085554,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535594,1718421085567,"fUSD",-635.75,0.00023013,3,"2024-06-15T03:11:25.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535595,1718421085579,"fUSD",-1037.49,0.00023013,3,"2024-06-15T03:11:25.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535596,1718421085594,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535597,1718421085607,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535598,1718421085621,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535599,1718421085631,"fUSD",-540.44,0.00023013,3,"2024-06-15T03:11:25.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535600,1718421085643,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535601,1718421085654,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535602,1718421085665,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535603,1718421085678,"fUSD",-3601.98,0.00023013,3,"2024-06-15T03:11:25.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535604,1718421085689,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535605,1718421085700,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535606,1718421085710,"fUSD",-436.85,0.00023013,3,"2024-06-15T03:11:25.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535607,1718421085721,"fUSD",-889.35,0.00023013,3,"2024-06-15T03:11:25.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535608,1718421085732,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535609,1718421085744,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535610,1718421085758,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535611,1718421085770,"fUSD",-2001.87,0.00023013,3,"2024-06-15T03:11:25.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535612,1718421085781,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535613,1718421085793,"fUSD",-512.02237991,0.00023013,3,"2024-06-15T03:11:25.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535614,1718421085804,"fUSD",-1496.05,0.00023013,3,"2024-06-15T03:11:25.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535615,1718421085815,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535616,1718421085828,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535617,1718421085841,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535618,1718421085852,"fUSD",-660.28,0.00023013,3,"2024-06-15T03:11:25.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535619,1718421085869,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535620,1718421085883,"fUSD",-698.28,0.00023013,3,"2024-06-15T03:11:25.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535621,1718421085898,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535622,1718421085911,"fUSD",-507.3135546,0.00023013,3,"2024-06-15T03:11:25.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535623,1718421085928,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535624,1718421085941,"fUSD",-1342.68,0.00023013,3,"2024-06-15T03:11:25.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535625,1718421085959,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:25.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535626,1718421085973,"fUSD",-2533.53,0.00023013,3,"2024-06-15T03:11:25.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535627,1718421085992,"fUSD",-535.51857559,0.00023013,3,"2024-06-15T03:11:25.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535628,1718421086008,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535629,1718421086020,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535630,1718421086034,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.034",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535631,1718421086046,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535632,1718421086074,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535633,1718421086089,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535634,1718421086103,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535635,1718421086125,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535636,1718421086138,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535637,1718421086149,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535638,1718421086161,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535639,1718421086179,"fUSD",-1593.17,0.00023013,3,"2024-06-15T03:11:26.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535640,1718421086196,"fUSD",-2701.49,0.00023013,3,"2024-06-15T03:11:26.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535641,1718421086207,"fUSD",-662.71,0.00023013,3,"2024-06-15T03:11:26.207",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535642,1718421086233,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535643,1718421086256,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535644,1718421086273,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535645,1718421086286,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535646,1718421086299,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535647,1718421086316,"fUSD",-605.95,0.00023013,3,"2024-06-15T03:11:26.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535648,1718421086339,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535649,1718421086370,"fUSD",-2697.69,0.00023013,3,"2024-06-15T03:11:26.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535650,1718421086387,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535651,1718421086412,"fUSD",-1565.28,0.00023013,3,"2024-06-15T03:11:26.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535652,1718421086428,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535653,1718421086446,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535654,1718421086459,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535655,1718421086471,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535656,1718421086485,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535657,1718421086499,"fUSD",-555.42347663,0.00023013,3,"2024-06-15T03:11:26.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535658,1718421086510,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535659,1718421086521,"fUSD",-672.37,0.00023013,3,"2024-06-15T03:11:26.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535660,1718421086533,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535661,1718421086548,"fUSD",-1832.68,0.00023013,3,"2024-06-15T03:11:26.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535662,1718421086567,"fUSD",-538.16490295,0.00023013,3,"2024-06-15T03:11:26.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535663,1718421086582,"fUSD",-584.4,0.00023013,3,"2024-06-15T03:11:26.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535664,1718421086608,"fUSD",-511.24236236,0.00023013,3,"2024-06-15T03:11:26.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535665,1718421086621,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535666,1718421086636,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535667,1718421086648,"fUSD",-354.62214765,0.00023013,3,"2024-06-15T03:11:26.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535668,1718421086899,"fUSD",-145.37785235,0.00023013,3,"2024-06-15T03:11:26.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535669,1718421086922,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535670,1718421086937,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535671,1718421086949,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535672,1718421086962,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:26.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535673,1718421086974,"fUSD",-912.58,0.00023013,3,"2024-06-15T03:11:26.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535674,1718421086988,"fUSD",-527.59610577,0.00023013,3,"2024-06-15T03:11:26.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535675,1718421087003,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535676,1718421087018,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535677,1718421087031,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535678,1718421087042,"fUSD",-609.27,0.00023013,3,"2024-06-15T03:11:27.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535679,1718421087054,"fUSD",-504.72972767,0.00023013,3,"2024-06-15T03:11:27.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535680,1718421087066,"fUSD",-402.30977558,0.00023013,3,"2024-06-15T03:11:27.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535681,1718421087081,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535682,1718421087112,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535683,1718421087133,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535684,1718421087156,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535685,1718421087167,"fUSD",-502.56,0.00023013,3,"2024-06-15T03:11:27.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535686,1718421087180,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535687,1718421087192,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535688,1718421087203,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535689,1718421087228,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535690,1718421087259,"fUSD",-536.67710345,0.00023013,3,"2024-06-15T03:11:27.259",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535691,1718421087285,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535692,1718421087297,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535693,1718421087310,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535694,1718421087325,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535695,1718421087347,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535696,1718421087376,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535697,1718421087387,"fUSD",-1000.47,0.00023013,3,"2024-06-15T03:11:27.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535698,1718421087411,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535699,1718421087422,"fUSD",-816.39,0.00023013,3,"2024-06-15T03:11:27.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535700,1718421087435,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535701,1718421087447,"fUSD",-978.77,0.00023013,3,"2024-06-15T03:11:27.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535702,1718421087459,"fUSD",-284.3497086,0.00023013,3,"2024-06-15T03:11:27.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535703,1718421087473,"fUSD",-518.57842938,0.00023013,3,"2024-06-15T03:11:27.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535704,1718421087484,"fUSD",-638.28,0.00023013,3,"2024-06-15T03:11:27.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535705,1718421087495,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535706,1718421087516,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535707,1718421087536,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535708,1718421087559,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535709,1718421087574,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535710,1718421087590,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535711,1718421087607,"fUSD",-1216.55,0.00023013,3,"2024-06-15T03:11:27.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535712,1718421087624,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535713,1718421087635,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535714,1718421087648,"fUSD",-9454.07,0.00023013,3,"2024-06-15T03:11:27.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535715,1718421087660,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535716,1718421087672,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535717,1718421087697,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535718,1718421087710,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535719,1718421087724,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535720,1718421087736,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535721,1718421087749,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535722,1718421087760,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535723,1718421087773,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535724,1718421087785,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535725,1718421087796,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535726,1718421087808,"fUSD",-845.48,0.00023013,3,"2024-06-15T03:11:27.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535727,1718421087823,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535728,1718421087840,"fUSD",-1954.02,0.00023013,3,"2024-06-15T03:11:27.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535729,1718421087852,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535730,1718421087865,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535731,1718421087878,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535732,1718421087892,"fUSD",-506.21041792,0.00023013,3,"2024-06-15T03:11:27.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535733,1718421087903,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535734,1718421087914,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535735,1718421087935,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535736,1718421087948,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:11:27.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535737,1718421087969,"fUSD",-4753.10634017,0.00023096,2,"2024-06-15T03:11:27.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535738,1718421087993,"fUSD",-2000.0,0.000232,2,"2024-06-15T03:11:27.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535739,1718421088010,"fUSD",-2000.0,0.0002321,2,"2024-06-15T03:11:28.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535740,1718421088023,"fUSD",-2000.0,0.0002322,2,"2024-06-15T03:11:28.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535741,1718421088035,"fUSD",-2000.0,0.0002323,2,"2024-06-15T03:11:28.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535742,1718421088050,"fUSD",-2517.143455,0.0002324,2,"2024-06-15T03:11:28.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535743,1718421088064,"fUSD",-500.0,0.00023286,3,"2024-06-15T03:11:28.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535744,1718421088077,"fUSD",-1279.1,0.00023286,3,"2024-06-15T03:11:28.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535745,1718421088089,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535746,1718421088103,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535747,1718421088114,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535748,1718421088129,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535749,1718421088155,"fUSD",-195.08,0.00023287,3,"2024-06-15T03:11:28.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535750,1718421088166,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535751,1718421088178,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535752,1718421088190,"fUSD",-510.01153183,0.00023287,3,"2024-06-15T03:11:28.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535753,1718421088203,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535754,1718421088215,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535755,1718421088229,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535756,1718421088243,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535757,1718421088256,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535758,1718421088268,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535759,1718421088278,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535760,1718421088294,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535761,1718421088305,"fUSD",-547.46248894,0.00023287,3,"2024-06-15T03:11:28.305",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535762,1718421088320,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535763,1718421088331,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535764,1718421088346,"fUSD",-845.4,0.00023287,3,"2024-06-15T03:11:28.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535765,1718421088364,"fUSD",-190.88,0.00023287,3,"2024-06-15T03:11:28.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535766,1718421088376,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535767,1718421088397,"fUSD",-568.14047072,0.00023287,3,"2024-06-15T03:11:28.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535768,1718421088415,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535769,1718421088437,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535770,1718421088453,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535771,1718421088464,"fUSD",-390.80910515,0.00023287,3,"2024-06-15T03:11:28.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535772,1718421088475,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535773,1718421088490,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.490",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535774,1718421088502,"fUSD",-520.58014605,0.00023287,3,"2024-06-15T03:11:28.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535775,1718421088515,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535776,1718421088530,"fUSD",-746.29,0.00023287,3,"2024-06-15T03:11:28.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535777,1718421088548,"fUSD",-528.13194518,0.00023287,3,"2024-06-15T03:11:28.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535778,1718421088566,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535779,1718421088580,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535780,1718421088763,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535781,1718421088774,"fUSD",-554.34,0.00023287,3,"2024-06-15T03:11:28.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535782,1718421088798,"fUSD",-284.61444855,0.00023287,3,"2024-06-15T03:11:28.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535783,1718421088809,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535784,1718421088821,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535785,1718421088833,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535786,1718421088861,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535787,1718421088872,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535788,1718421088892,"fUSD",-220.34193511,0.00023287,3,"2024-06-15T03:11:28.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535789,1718421088904,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535790,1718421088917,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535791,1718421088933,"fUSD",-1157.07,0.00023287,3,"2024-06-15T03:11:28.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535792,1718421088945,"fUSD",-827.8,0.00023287,3,"2024-06-15T03:11:28.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535793,1718421088958,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535794,1718421088970,"fUSD",-151.15261941,0.00023287,3,"2024-06-15T03:11:28.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535795,1718421088981,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:28.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535796,1718421088991,"fUSD",-632.84870993,0.00023287,3,"2024-06-15T03:11:28.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535797,1718421089004,"fUSD",-525.2404348,0.00023287,3,"2024-06-15T03:11:29.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535798,1718421089019,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535799,1718421089031,"fUSD",-504.0587874,0.00023287,3,"2024-06-15T03:11:29.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535800,1718421089044,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535801,1718421089056,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535802,1718421089067,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535803,1718421089082,"fUSD",-512.35,0.00023287,3,"2024-06-15T03:11:29.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535804,1718421089093,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535805,1718421089105,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535806,1718421089115,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535807,1718421089140,"fUSD",-337.66149232,0.00023287,3,"2024-06-15T03:11:29.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535808,1718421089151,"fUSD",-273.65106756,0.00023287,3,"2024-06-15T03:11:29.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535809,1718421089163,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535810,1718421089188,"fUSD",-524.30499179,0.00023287,3,"2024-06-15T03:11:29.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535811,1718421089208,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535812,1718421089239,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535813,1718421089251,"fUSD",-596.90998131,0.00023287,3,"2024-06-15T03:11:29.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535814,1718421089265,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535815,1718421089289,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535816,1718421089302,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535817,1718421089313,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535818,1718421089324,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535819,1718421089348,"fUSD",-535.662609,0.00023287,3,"2024-06-15T03:11:29.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535820,1718421089360,"fUSD",-526.96323432,0.00023287,3,"2024-06-15T03:11:29.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535821,1718421089374,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535822,1718421089408,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535823,1718421089433,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535824,1718421089445,"fUSD",-405.34241383,0.00023287,3,"2024-06-15T03:11:29.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535825,1718421089462,"fUSD",-1154.45,0.00023287,3,"2024-06-15T03:11:29.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535826,1718421089478,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535827,1718421089492,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535828,1718421089508,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535829,1718421089526,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535830,1718421089548,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535831,1718421089571,"fUSD",-523.91271693,0.00023287,3,"2024-06-15T03:11:29.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535832,1718421089590,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535833,1718421089602,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535834,1718421089620,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535835,1718421089631,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535836,1718421089642,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535837,1718421089653,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.653",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535838,1718421089665,"fUSD",-269.78717122,0.00023287,3,"2024-06-15T03:11:29.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535839,1718421089695,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535840,1718421089707,"fUSD",-537.81516515,0.00023287,3,"2024-06-15T03:11:29.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535841,1718421089729,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535842,1718421089745,"fUSD",-511.33127708,0.00023287,3,"2024-06-15T03:11:29.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535843,1718421089774,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535844,1718421089800,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535845,1718421089817,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535846,1718421089881,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535847,1718421089899,"fUSD",-621.92,0.00023287,3,"2024-06-15T03:11:29.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535848,1718421089913,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535849,1718421089933,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535850,1718421089945,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535851,1718421089974,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:29.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535852,1718421090002,"fUSD",-541.35489221,0.00023287,3,"2024-06-15T03:11:30.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535853,1718421090027,"fUSD",-480.2040407,0.00023287,3,"2024-06-15T03:11:30.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535854,1718421090058,"fUSD",-2405.03,0.00023287,3,"2024-06-15T03:11:30.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535855,1718421090081,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535856,1718421090092,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535857,1718421090104,"fUSD",-745.7,0.00023287,3,"2024-06-15T03:11:30.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535858,1718421090115,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535859,1718421090128,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535860,1718421090151,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535861,1718421090163,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535862,1718421090176,"fUSD",-522.3,0.00023287,3,"2024-06-15T03:11:30.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535863,1718421090201,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535864,1718421090215,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535865,1718421090231,"fUSD",-544.62551142,0.00023287,3,"2024-06-15T03:11:30.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535866,1718421090252,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535867,1718421090266,"fUSD",-1719.02,0.00023287,3,"2024-06-15T03:11:30.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535868,1718421090296,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535869,1718421090310,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535870,1718421090322,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535871,1718421090341,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535872,1718421090360,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535873,1718421090404,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.404",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535874,1718421090415,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535875,1718421090425,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535876,1718421090439,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535877,1718421090451,"fUSD",-991.43,0.00023287,3,"2024-06-15T03:11:30.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535878,1718421090470,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535879,1718421090482,"fUSD",-825.74,0.00023287,3,"2024-06-15T03:11:30.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535880,1718421090515,"fUSD",-548.56930038,0.00023287,3,"2024-06-15T03:11:30.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535881,1718421090557,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535882,1718421090570,"fUSD",-689.93,0.00023287,3,"2024-06-15T03:11:30.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535883,1718421090584,"fUSD",-604.23,0.00023287,3,"2024-06-15T03:11:30.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535884,1718421090642,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535885,1718421090655,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535886,1718421090674,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535887,1718421090687,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535888,1718421090701,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535889,1718421090717,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535890,1718421090731,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535891,1718421090743,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535892,1718421090763,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535893,1718421090786,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535894,1718421090813,"fUSD",-635.75,0.00023287,3,"2024-06-15T03:11:30.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535895,1718421090837,"fUSD",-1037.49,0.00023287,3,"2024-06-15T03:11:30.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535896,1718421090895,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535897,1718421090917,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535898,1718421090939,"fUSD",-594.70429766,0.00023287,3,"2024-06-15T03:11:30.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535899,1718421090950,"fUSD",-540.44,0.00023287,3,"2024-06-15T03:11:30.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535900,1718421090960,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535901,1718421090972,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535902,1718421090986,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:30.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535903,1718421090999,"fUSD",-3601.98,0.00023287,3,"2024-06-15T03:11:30.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535904,1718421091010,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535905,1718421091021,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535906,1718421091033,"fUSD",-889.35,0.00023287,3,"2024-06-15T03:11:31.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535907,1718421091044,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535908,1718421091057,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535909,1718421091067,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535910,1718421091079,"fUSD",-2001.87,0.00023287,3,"2024-06-15T03:11:31.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535911,1718421091091,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535912,1718421091101,"fUSD",-1496.05,0.00023287,3,"2024-06-15T03:11:31.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535913,1718421091111,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535914,1718421091128,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535915,1718421091144,"fUSD",-157.33408752,0.00023287,3,"2024-06-15T03:11:31.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535916,1718421091162,"fUSD",-660.28,0.00023287,3,"2024-06-15T03:11:31.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535917,1718421091177,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535918,1718421091198,"fUSD",-698.28,0.00023287,3,"2024-06-15T03:11:31.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535919,1718421091209,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535920,1718421091222,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535921,1718421091232,"fUSD",-1342.68,0.00023287,3,"2024-06-15T03:11:31.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535922,1718421091248,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535923,1718421091260,"fUSD",-2533.53,0.00023287,3,"2024-06-15T03:11:31.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535924,1718421091273,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535925,1718421091284,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535926,1718421091295,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535927,1718421091308,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535928,1718421091320,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.320",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535929,1718421091335,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535930,1718421091348,"fUSD",-225.54571322,0.00023287,3,"2024-06-15T03:11:31.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535931,1718421091359,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535932,1718421091372,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535933,1718421091383,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535934,1718421091401,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535935,1718421091414,"fUSD",-1593.17,0.00023287,3,"2024-06-15T03:11:31.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535936,1718421091425,"fUSD",-2701.49,0.00023287,3,"2024-06-15T03:11:31.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535937,1718421091444,"fUSD",-662.71,0.00023287,3,"2024-06-15T03:11:31.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535938,1718421091467,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535939,1718421091492,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535940,1718421091506,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535941,1718421091519,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535942,1718421091534,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535943,1718421091551,"fUSD",-605.95,0.00023287,3,"2024-06-15T03:11:31.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535944,1718421091570,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535945,1718421091589,"fUSD",-2697.69,0.00023287,3,"2024-06-15T03:11:31.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535946,1718421091631,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535947,1718421091647,"fUSD",-1565.28,0.00023287,3,"2024-06-15T03:11:31.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535948,1718421091662,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535949,1718421091677,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535950,1718421091701,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535951,1718421091731,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535952,1718421091751,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535953,1718421091800,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535954,1718421091821,"fUSD",-672.37,0.00023287,3,"2024-06-15T03:11:31.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535955,1718421091834,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535956,1718421091852,"fUSD",-1832.68,0.00023287,3,"2024-06-15T03:11:31.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535957,1718421091873,"fUSD",-584.4,0.00023287,3,"2024-06-15T03:11:31.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535958,1718421091887,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535959,1718421091917,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535960,1718421091940,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535961,1718421091960,"fUSD",-607.15733848,0.00023287,3,"2024-06-15T03:11:31.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535962,1718421091976,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:31.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535963,1718421091993,"fUSD",-159.92,0.00023287,3,"2024-06-15T03:11:31.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535964,1718421092056,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535965,1718421092073,"fUSD",-912.58,0.00023287,3,"2024-06-15T03:11:32.073",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535966,1718421092084,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535967,1718421092110,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535968,1718421092145,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535969,1718421092160,"fUSD",-609.27,0.00023287,3,"2024-06-15T03:11:32.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535970,1718421092187,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.187",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535971,1718421092201,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535972,1718421092217,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535973,1718421092239,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535974,1718421092258,"fUSD",-502.56,0.00023287,3,"2024-06-15T03:11:32.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535975,1718421092277,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535976,1718421092291,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535977,1718421092323,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535978,1718421092346,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535979,1718421092385,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535980,1718421092416,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535981,1718421092446,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535982,1718421092485,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535983,1718421092503,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535984,1718421092518,"fUSD",-520.47284355,0.00023287,3,"2024-06-15T03:11:32.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535985,1718421092544,"fUSD",-1000.47,0.00023287,3,"2024-06-15T03:11:32.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535986,1718421092561,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535987,1718421092582,"fUSD",-816.39,0.00023287,3,"2024-06-15T03:11:32.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535988,1718421092602,"fUSD",-530.46312434,0.00023287,3,"2024-06-15T03:11:32.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535989,1718421092619,"fUSD",-978.77,0.00023287,3,"2024-06-15T03:11:32.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535990,1718421092641,"fUSD",-638.28,0.00023287,3,"2024-06-15T03:11:32.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535991,1718421092670,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535992,1718421092689,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535993,1718421092700,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535994,1718421092714,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535995,1718421092731,"fUSD",-151.22954893,0.00023287,3,"2024-06-15T03:11:32.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535996,1718421092742,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535997,1718421092774,"fUSD",-1216.55,0.00023287,3,"2024-06-15T03:11:32.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535998,1718421092811,"fUSD",-209.56969429,0.00023287,3,"2024-06-15T03:11:32.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329535999,1718421092840,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536000,1718421092851,"fUSD",-9454.07,0.00023287,3,"2024-06-15T03:11:32.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536001,1718421092861,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536002,1718421092872,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536003,1718421092887,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536004,1718421092898,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536005,1718421092910,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536006,1718421092938,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536007,1718421092949,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536008,1718421092960,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536009,1718421092973,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536010,1718421092985,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:32.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536011,1718421093001,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536012,1718421093019,"fUSD",-845.48,0.00023287,3,"2024-06-15T03:11:33.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536013,1718421093031,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536014,1718421093060,"fUSD",-1954.02,0.00023287,3,"2024-06-15T03:11:33.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536015,1718421093078,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536016,1718421093090,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536017,1718421093100,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536018,1718421093112,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536019,1718421093126,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536020,1718421093140,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536021,1718421093151,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:33.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536022,1718421093162,"fUSD",-183.26,0.00023375,2,"2024-06-15T03:11:33.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536023,1718421093174,"fUSD",-779.19510936,0.00023489,2,"2024-06-15T03:11:33.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536024,1718421093245,"fUSD",-217.02413107,0.00023551,2,"2024-06-15T03:11:33.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536025,1718421093308,"fUSD",-4753.10634017,0.00023554,2,"2024-06-15T03:11:33.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536026,1718421093325,"fUSD",-515.73338096,0.00023561,3,"2024-06-15T03:11:33.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536027,1718421093336,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536028,1718421093359,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536029,1718421093370,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536030,1718421093381,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536031,1718421093395,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536032,1718421093406,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536033,1718421093418,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536034,1718421093444,"fUSD",-447.34752112,0.00023561,3,"2024-06-15T03:11:33.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536035,1718421093461,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536036,1718421093472,"fUSD",-649.76448628,0.00023561,3,"2024-06-15T03:11:33.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536037,1718421093485,"fUSD",-174.05629974,0.00023561,3,"2024-06-15T03:11:33.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536038,1718421093496,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536039,1718421093538,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536040,1718421093556,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536041,1718421093567,"fUSD",-561.74693976,0.00023561,3,"2024-06-15T03:11:33.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536042,1718421093581,"fUSD",-845.4,0.00023561,3,"2024-06-15T03:11:33.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536043,1718421093591,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536044,1718421093603,"fUSD",-639.15521734,0.00023561,3,"2024-06-15T03:11:33.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536045,1718421093614,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536046,1718421093628,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536047,1718421093643,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536048,1718421093655,"fUSD",-538.6844862,0.00023561,3,"2024-06-15T03:11:33.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536049,1718421093666,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536050,1718421093677,"fUSD",-746.29,0.00023561,3,"2024-06-15T03:11:33.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536051,1718421093692,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536052,1718421093703,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536053,1718421093714,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536054,1718421093724,"fUSD",-554.34,0.00023561,3,"2024-06-15T03:11:33.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536055,1718421093737,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536056,1718421093748,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536057,1718421093760,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536058,1718421093772,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536059,1718421093785,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536060,1718421093804,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536061,1718421093816,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536062,1718421093838,"fUSD",-1157.07,0.00023561,3,"2024-06-15T03:11:33.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536063,1718421093857,"fUSD",-827.8,0.00023561,3,"2024-06-15T03:11:33.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536064,1718421093884,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536065,1718421093897,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536066,1718421093941,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536067,1718421093954,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536068,1718421093967,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536069,1718421093986,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:33.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536070,1718421093999,"fUSD",-512.35,0.00023561,3,"2024-06-15T03:11:33.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536071,1718421094015,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536072,1718421094048,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536073,1718421094062,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536074,1718421094075,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536075,1718421094087,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536076,1718421094098,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536077,1718421094117,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536078,1718421094135,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536079,1718421094147,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536080,1718421094158,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536081,1718421094178,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536082,1718421094196,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536083,1718421094210,"fUSD",-193.86,0.00023561,3,"2024-06-15T03:11:34.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536084,1718421094238,"fUSD",-1154.45,0.00023561,3,"2024-06-15T03:11:34.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536085,1718421094263,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536086,1718421094274,"fUSD",-402.29625977,0.00023561,3,"2024-06-15T03:11:34.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536087,1718421094297,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536088,1718421094318,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536089,1718421094332,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536090,1718421094346,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536091,1718421094370,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536092,1718421094387,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536093,1718421094399,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536094,1718421094421,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536095,1718421094433,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536096,1718421094448,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536097,1718421094460,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536098,1718421094474,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536099,1718421094491,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536100,1718421094512,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536101,1718421094540,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536102,1718421094554,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536103,1718421094574,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536104,1718421094586,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536105,1718421094600,"fUSD",-2405.03,0.00023561,3,"2024-06-15T03:11:34.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536106,1718421094611,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536107,1718421094624,"fUSD",-745.7,0.00023561,3,"2024-06-15T03:11:34.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536108,1718421094637,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536109,1718421094649,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536110,1718421094663,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536111,1718421094674,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536112,1718421094696,"fUSD",-522.3,0.00023561,3,"2024-06-15T03:11:34.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536113,1718421094721,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536114,1718421094733,"fUSD",-554.39654285,0.00023561,3,"2024-06-15T03:11:34.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536115,1718421094753,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536116,1718421094779,"fUSD",-1719.02,0.00023561,3,"2024-06-15T03:11:34.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536117,1718421094825,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.825",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536118,1718421094844,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536119,1718421094905,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536120,1718421094943,"fUSD",-418.70902262,0.00023561,3,"2024-06-15T03:11:34.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536121,1718421094955,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536122,1718421094984,"fUSD",-546.12096431,0.00023561,3,"2024-06-15T03:11:34.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536123,1718421094995,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:34.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536124,1718421095006,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536125,1718421095017,"fUSD",-250.57562477,0.00023561,3,"2024-06-15T03:11:35.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536126,1718421095028,"fUSD",-991.43,0.00023561,3,"2024-06-15T03:11:35.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536127,1718421095038,"fUSD",-190.49443572,0.00023561,3,"2024-06-15T03:11:35.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536128,1718421095072,"fUSD",-309.50556428,0.00023561,3,"2024-06-15T03:11:35.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536129,1718421095095,"fUSD",-825.74,0.00023561,3,"2024-06-15T03:11:35.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536130,1718421095128,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536131,1718421095161,"fUSD",-689.93,0.00023561,3,"2024-06-15T03:11:35.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536132,1718421095174,"fUSD",-604.23,0.00023561,3,"2024-06-15T03:11:35.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536133,1718421095184,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536134,1718421095196,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536135,1718421095208,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536136,1718421095219,"fUSD",-529.56254459,0.00023561,3,"2024-06-15T03:11:35.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536137,1718421095232,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536138,1718421095246,"fUSD",-440.75571104,0.00023561,3,"2024-06-15T03:11:35.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536139,1718421095259,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.259",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536140,1718421095275,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536141,1718421095287,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536142,1718421095301,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536143,1718421095318,"fUSD",-635.75,0.00023561,3,"2024-06-15T03:11:35.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536144,1718421095331,"fUSD",-1037.49,0.00023561,3,"2024-06-15T03:11:35.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536145,1718421095351,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536146,1718421095384,"fUSD",-590.90470045,0.00023561,3,"2024-06-15T03:11:35.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536147,1718421095402,"fUSD",-540.44,0.00023561,3,"2024-06-15T03:11:35.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536148,1718421095426,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536149,1718421095459,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536150,1718421095472,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536151,1718421095485,"fUSD",-3601.98,0.00023561,3,"2024-06-15T03:11:35.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536152,1718421095496,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536153,1718421095506,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536154,1718421095518,"fUSD",-889.35,0.00023561,3,"2024-06-15T03:11:35.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536155,1718421095529,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536156,1718421095552,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536157,1718421095597,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536158,1718421095620,"fUSD",-2001.87,0.00023561,3,"2024-06-15T03:11:35.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536159,1718421095635,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536160,1718421095648,"fUSD",-1496.05,0.00023561,3,"2024-06-15T03:11:35.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536161,1718421095660,"fUSD",-177.72616089,0.00023561,3,"2024-06-15T03:11:35.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536162,1718421095684,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536163,1718421095702,"fUSD",-660.28,0.00023561,3,"2024-06-15T03:11:35.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536164,1718421095732,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536165,1718421095745,"fUSD",-698.28,0.00023561,3,"2024-06-15T03:11:35.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536166,1718421095758,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536167,1718421095770,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536168,1718421095781,"fUSD",-1342.68,0.00023561,3,"2024-06-15T03:11:35.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536169,1718421095800,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536170,1718421095811,"fUSD",-2533.53,0.00023561,3,"2024-06-15T03:11:35.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536171,1718421095832,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536172,1718421095850,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536173,1718421095862,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536174,1718421095873,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536175,1718421095884,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536176,1718421095895,"fUSD",-220.60900661,0.00023561,3,"2024-06-15T03:11:35.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536177,1718421095908,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536178,1718421095931,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536179,1718421095951,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:35.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536180,1718421096113,"fUSD",-1593.17,0.00023561,3,"2024-06-15T03:11:36.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536181,1718421096125,"fUSD",-2701.49,0.00023561,3,"2024-06-15T03:11:36.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536182,1718421096136,"fUSD",-662.71,0.00023561,3,"2024-06-15T03:11:36.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536183,1718421096154,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536184,1718421096165,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536185,1718421096182,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536186,1718421096195,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536187,1718421096216,"fUSD",-301.58638586,0.00023561,3,"2024-06-15T03:11:36.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536188,1718421096227,"fUSD",-605.95,0.00023561,3,"2024-06-15T03:11:36.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536189,1718421096239,"fUSD",-277.30706867,0.00023561,3,"2024-06-15T03:11:36.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536190,1718421096251,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536191,1718421096262,"fUSD",-2697.69,0.00023561,3,"2024-06-15T03:11:36.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536192,1718421096288,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536193,1718421096321,"fUSD",-1565.28,0.00023561,3,"2024-06-15T03:11:36.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536194,1718421096334,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536195,1718421096352,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536196,1718421096374,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536197,1718421096386,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536198,1718421096406,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536199,1718421096427,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536200,1718421096438,"fUSD",-672.37,0.00023561,3,"2024-06-15T03:11:36.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536201,1718421096456,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536202,1718421096473,"fUSD",-1832.68,0.00023561,3,"2024-06-15T03:11:36.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536203,1718421096487,"fUSD",-584.4,0.00023561,3,"2024-06-15T03:11:36.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536204,1718421096499,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536205,1718421096512,"fUSD",-567.30261363,0.00023561,3,"2024-06-15T03:11:36.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536206,1718421096525,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536207,1718421096547,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536208,1718421096558,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536209,1718421096577,"fUSD",-912.58,0.00023561,3,"2024-06-15T03:11:36.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536210,1718421096601,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536211,1718421096613,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536212,1718421096633,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536213,1718421096645,"fUSD",-609.27,0.00023561,3,"2024-06-15T03:11:36.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536214,1718421096670,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536215,1718421096685,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536216,1718421096702,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536217,1718421096721,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536218,1718421096732,"fUSD",-502.56,0.00023561,3,"2024-06-15T03:11:36.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536219,1718421096745,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536220,1718421096762,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536221,1718421096775,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536222,1718421096802,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536223,1718421096826,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536224,1718421096843,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536225,1718421096888,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.888",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536226,1718421096917,"fUSD",-602.48934788,0.00023561,3,"2024-06-15T03:11:36.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536227,1718421096935,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536228,1718421096949,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:36.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536229,1718421096965,"fUSD",-1000.47,0.00023561,3,"2024-06-15T03:11:36.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536230,1718421096988,"fUSD",-816.39,0.00023561,3,"2024-06-15T03:11:36.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536231,1718421097007,"fUSD",-978.77,0.00023561,3,"2024-06-15T03:11:37.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536232,1718421097021,"fUSD",-638.28,0.00023561,3,"2024-06-15T03:11:37.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536233,1718421097036,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536234,1718421097050,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536235,1718421097062,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536236,1718421097076,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536237,1718421097097,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536238,1718421097111,"fUSD",-1216.55,0.00023561,3,"2024-06-15T03:11:37.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536239,1718421097125,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536240,1718421097139,"fUSD",-9454.07,0.00023561,3,"2024-06-15T03:11:37.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536241,1718421097156,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536242,1718421097169,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536243,1718421097182,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536244,1718421097198,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536245,1718421097220,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536246,1718421097285,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536247,1718421097303,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536248,1718421097319,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536249,1718421097332,"fUSD",-514.97116668,0.00023561,3,"2024-06-15T03:11:37.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536250,1718421097345,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536251,1718421097359,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536252,1718421097372,"fUSD",-845.48,0.00023561,3,"2024-06-15T03:11:37.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536253,1718421097383,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536254,1718421097395,"fUSD",-1954.02,0.00023561,3,"2024-06-15T03:11:37.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536255,1718421097406,"fUSD",-151.0,0.00023561,7,"2024-06-15T03:11:37.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536256,1718421097419,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536257,1718421097449,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536258,1718421097463,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536259,1718421097477,"fUSD",-151.0,0.00023561,7,"2024-06-15T03:11:37.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536260,1718421097489,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536261,1718421097502,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:37.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536262,1718421097528,"fUSD",-312.03993889,0.00023561,3,"2024-06-15T03:11:37.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536263,1718421097546,"fUSD",-167.01,0.00023587,2,"2024-06-15T03:11:37.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536264,1718421097590,"fUSD",-15546.80851573,0.000236,2,"2024-06-15T03:11:37.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536265,1718421097608,"fUSD",-465.76,0.000236,2,"2024-06-15T03:11:37.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536266,1718421097621,"fUSD",-500.0,0.00023698,2,"2024-06-15T03:11:37.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536267,1718421097633,"fUSD",-150.0,0.00023759,2,"2024-06-15T03:11:37.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536268,1718421097648,"fUSD",-500.0,0.00023834,3,"2024-06-15T03:11:37.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536269,1718421097668,"fUSD",-1279.1,0.00023834,3,"2024-06-15T03:11:37.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536270,1718421097679,"fUSD",-401.08755984,0.00023835,3,"2024-06-15T03:11:37.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536271,1718421097690,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536272,1718421097705,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536273,1718421097726,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.726",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536274,1718421097740,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536275,1718421097757,"fUSD",-632.13390116,0.00023835,3,"2024-06-15T03:11:37.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536276,1718421097769,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536277,1718421097795,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536278,1718421097807,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536279,1718421097827,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536280,1718421097839,"fUSD",-162.84,0.00023835,3,"2024-06-15T03:11:37.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536281,1718421097863,"fUSD",-845.4,0.00023835,3,"2024-06-15T03:11:37.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536282,1718421097875,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536283,1718421097886,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536284,1718421097897,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536285,1718421097912,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536286,1718421097923,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536287,1718421097937,"fUSD",-746.29,0.00023835,3,"2024-06-15T03:11:37.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536288,1718421097954,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536289,1718421097983,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536290,1718421097995,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:37.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536291,1718421098007,"fUSD",-554.34,0.00023835,3,"2024-06-15T03:11:38.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536292,1718421098021,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536293,1718421098033,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536294,1718421098047,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536295,1718421098068,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536296,1718421098084,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536297,1718421098112,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536298,1718421098124,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536299,1718421098135,"fUSD",-1157.07,0.00023835,3,"2024-06-15T03:11:38.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536300,1718421098152,"fUSD",-827.8,0.00023835,3,"2024-06-15T03:11:38.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536301,1718421098177,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536302,1718421098190,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536303,1718421098202,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536304,1718421098216,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536305,1718421098228,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536306,1718421098241,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536307,1718421098256,"fUSD",-512.35,0.00023835,3,"2024-06-15T03:11:38.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536308,1718421098283,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536309,1718421098296,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536310,1718421098316,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536311,1718421098356,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536312,1718421098373,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536313,1718421098386,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536314,1718421098407,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536315,1718421098426,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536316,1718421098438,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536317,1718421098455,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536318,1718421098474,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536319,1718421098489,"fUSD",-1154.45,0.00023835,3,"2024-06-15T03:11:38.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536320,1718421098501,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536321,1718421098512,"fUSD",-494.75311781,0.00023835,3,"2024-06-15T03:11:38.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536322,1718421098523,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.523",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536323,1718421098534,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536324,1718421098552,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536325,1718421098588,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536326,1718421098618,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536327,1718421098648,"fUSD",-520.72583571,0.00023835,3,"2024-06-15T03:11:38.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536328,1718421098674,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536329,1718421098687,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536330,1718421098700,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536331,1718421098719,"fUSD",-330.16,0.00023835,3,"2024-06-15T03:11:38.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536332,1718421098732,"fUSD",-431.45469132,0.00023835,3,"2024-06-15T03:11:38.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536333,1718421098747,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536334,1718421098761,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536335,1718421098773,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536336,1718421098786,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536337,1718421098807,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536338,1718421098820,"fUSD",-2405.03,0.00023835,3,"2024-06-15T03:11:38.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536339,1718421098832,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536340,1718421098848,"fUSD",-745.7,0.00023835,3,"2024-06-15T03:11:38.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536341,1718421098866,"fUSD",-539.15814533,0.00023835,3,"2024-06-15T03:11:38.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536342,1718421098878,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536343,1718421098889,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536344,1718421098901,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536345,1718421098914,"fUSD",-522.3,0.00023835,3,"2024-06-15T03:11:38.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536346,1718421098932,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536347,1718421098947,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:38.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536348,1718421098971,"fUSD",-1719.02,0.00023835,3,"2024-06-15T03:11:38.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536349,1718421098987,"fUSD",-220.86444343,0.00023835,3,"2024-06-15T03:11:38.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536350,1718421099005,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536351,1718421099022,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536352,1718421099038,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536353,1718421099063,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536354,1718421099101,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536355,1718421099124,"fUSD",-991.43,0.00023835,3,"2024-06-15T03:11:39.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536356,1718421099138,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536357,1718421099151,"fUSD",-825.74,0.00023835,3,"2024-06-15T03:11:39.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536358,1718421099165,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536359,1718421099190,"fUSD",-689.93,0.00023835,3,"2024-06-15T03:11:39.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536360,1718421099213,"fUSD",-604.23,0.00023835,3,"2024-06-15T03:11:39.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536361,1718421099238,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536362,1718421099250,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536363,1718421099263,"fUSD",-211.17950731,0.00023835,3,"2024-06-15T03:11:39.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536364,1718421099283,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.283",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536365,1718421099301,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536366,1718421099318,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536367,1718421099337,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536368,1718421099349,"fUSD",-635.75,0.00023835,3,"2024-06-15T03:11:39.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536369,1718421099367,"fUSD",-1037.49,0.00023835,3,"2024-06-15T03:11:39.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536370,1718421099389,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536371,1718421099406,"fUSD",-540.44,0.00023835,3,"2024-06-15T03:11:39.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536372,1718421099422,"fUSD",-221.06324236,0.00023835,3,"2024-06-15T03:11:39.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536373,1718421099437,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536374,1718421099470,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536375,1718421099487,"fUSD",-3601.98,0.00023835,3,"2024-06-15T03:11:39.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536376,1718421099499,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536377,1718421099509,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536378,1718421099521,"fUSD",-889.35,0.00023835,3,"2024-06-15T03:11:39.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536379,1718421099553,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536380,1718421099567,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536381,1718421099583,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536382,1718421099598,"fUSD",-2001.87,0.00023835,3,"2024-06-15T03:11:39.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536383,1718421099610,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536384,1718421099626,"fUSD",-1496.05,0.00023835,3,"2024-06-15T03:11:39.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536385,1718421099638,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536386,1718421099652,"fUSD",-660.28,0.00023835,3,"2024-06-15T03:11:39.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536387,1718421099664,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536388,1718421099679,"fUSD",-698.28,0.00023835,3,"2024-06-15T03:11:39.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536389,1718421099693,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536390,1718421099704,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536391,1718421099733,"fUSD",-1342.68,0.00023835,3,"2024-06-15T03:11:39.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536392,1718421099745,"fUSD",-2533.53,0.00023835,3,"2024-06-15T03:11:39.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536393,1718421099757,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536394,1718421099769,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536395,1718421099781,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536396,1718421099797,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536397,1718421099821,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536398,1718421099842,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536399,1718421099872,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536400,1718421099885,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536401,1718421099903,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536402,1718421099915,"fUSD",-1593.17,0.00023835,3,"2024-06-15T03:11:39.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536403,1718421099953,"fUSD",-2701.49,0.00023835,3,"2024-06-15T03:11:39.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536404,1718421099967,"fUSD",-662.71,0.00023835,3,"2024-06-15T03:11:39.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536405,1718421099983,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536406,1718421099994,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:39.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536407,1718421100010,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536408,1718421100033,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536409,1718421100072,"fUSD",-605.95,0.00023835,3,"2024-06-15T03:11:40.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536410,1718421100087,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536411,1718421100102,"fUSD",-2697.69,0.00023835,3,"2024-06-15T03:11:40.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536412,1718421100115,"fUSD",-1565.28,0.00023835,3,"2024-06-15T03:11:40.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536413,1718421100128,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536414,1718421100139,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536415,1718421100164,"fUSD",-542.92729032,0.00023835,3,"2024-06-15T03:11:40.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536416,1718421100180,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536417,1718421100194,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536418,1718421100219,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536419,1718421100232,"fUSD",-305.01824554,0.00023835,3,"2024-06-15T03:11:40.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536420,1718421100256,"fUSD",-672.37,0.00023835,3,"2024-06-15T03:11:40.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536421,1718421100294,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536422,1718421100308,"fUSD",-1832.68,0.00023835,3,"2024-06-15T03:11:40.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536423,1718421100325,"fUSD",-584.4,0.00023835,3,"2024-06-15T03:11:40.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536424,1718421100345,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536425,1718421100364,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536426,1718421100381,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536427,1718421100408,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536428,1718421100431,"fUSD",-912.58,0.00023835,3,"2024-06-15T03:11:40.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536429,1718421100471,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536430,1718421100488,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536431,1718421100500,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:40.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536432,1718421100515,"fUSD",-609.27,0.00023835,3,"2024-06-15T03:11:40.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536433,1718421100534,"fUSD",-219.19222827,0.00023835,3,"2024-06-15T03:11:40.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536434,1718421100874,"fUSD",-1448.5127,0.00021111,2,"2024-06-15T03:11:40.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536435,1718421100888,"fUSD",-432.27116415,0.00022739,3,"2024-06-15T03:11:40.888",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536436,1718421100945,"fUSD",-67.72883585,0.00022739,3,"2024-06-15T03:11:40.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536437,1718421100960,"fUSD",-220.88651422,0.00023013,3,"2024-06-15T03:11:40.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536438,1718421100987,"fUSD",-279.11348578,0.00023013,3,"2024-06-15T03:11:40.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536439,1718421101000,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:11:41.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536440,1718421101016,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:41.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536441,1718421101028,"fUSD",-280.80777173,0.00023835,3,"2024-06-15T03:11:41.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536442,1718421101053,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536443,1718421101078,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536444,1718421101089,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536445,1718421101103,"fUSD",-502.56,0.00023835,3,"2024-06-15T03:11:41.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536446,1718421101120,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536447,1718421101135,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536448,1718421101152,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536449,1718421101166,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536450,1718421101178,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536451,1718421101196,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536452,1718421101208,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536453,1718421101240,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536454,1718421101253,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536455,1718421101266,"fUSD",-1000.47,0.00023835,3,"2024-06-15T03:11:41.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536456,1718421101281,"fUSD",-816.39,0.00023835,3,"2024-06-15T03:11:41.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536457,1718421101293,"fUSD",-978.77,0.00023835,3,"2024-06-15T03:11:41.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536458,1718421101316,"fUSD",-638.28,0.00023835,3,"2024-06-15T03:11:41.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536459,1718421101329,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536460,1718421101343,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536461,1718421101356,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536462,1718421101370,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536463,1718421101386,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536464,1718421101414,"fUSD",-547.30336645,0.00023835,3,"2024-06-15T03:11:41.414",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536465,1718421101460,"fUSD",-669.24663355,0.00023835,3,"2024-06-15T03:11:41.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536466,1718421101486,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:11:41.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536467,1718421101513,"fUSD",-3202.59006339,0.00023835,3,"2024-06-15T03:11:41.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536468,1718421101615,"fUSD",-360.44824083,0.00021917,2,"2024-06-15T03:11:41.615",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536469,1718421101633,"fUSD",-139.55175917,0.00021917,2,"2024-06-15T03:11:41.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536470,1718421101647,"fUSD",-451.23409272,0.00022191,3,"2024-06-15T03:11:41.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536471,1718421101675,"fUSD",-53.0706016,0.00022191,3,"2024-06-15T03:11:41.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536472,1718421101688,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:11:41.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536473,1718421101706,"fUSD",-795.54729737,0.00023835,3,"2024-06-15T03:11:41.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536474,1718421101724,"fUSD",-2056.50768256,0.00023835,3,"2024-06-15T03:11:41.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536475,1718421101739,"fUSD",-327.615757,0.00023835,3,"2024-06-15T03:11:41.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536476,1718421112796,"fUSD",621.77168446,0.00017259,2,"2024-06-15T03:11:52.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536477,1718421123787,"fUSD",1491.5398984,0.00017259,2,"2024-06-15T03:12:03.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536478,1718421132356,"fUSD",253.62978949,0.00017259,2,"2024-06-15T03:12:12.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536479,1718421136287,"fUSD",1051.39142448,0.00017259,2,"2024-06-15T03:12:16.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536480,1718421136519,"fUSD",3571.60581503,0.00017259,2,"2024-06-15T03:12:16.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536481,1718421280168,"fUSD",2580.56673613,0.00025,30,"2024-06-15T03:14:40.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536482,1718421400546,"fUSD",2617.0,0.000275,120,"2024-06-15T03:16:40.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536483,1718421544724,"fUSD",152.94982737,0.000273,60,"2024-06-15T03:19:04.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536485,1718421591123,"fUSD",253.55,0.00024329,30,"2024-06-15T03:19:51.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536487,1718422029139,"fUSD",-434.42218861,0.00015397,2,"2024-06-15T03:27:09.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536488,1718422029195,"fUSD",-155.0,0.00015397,2,"2024-06-15T03:27:09.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536489,1718422029234,"fUSD",-6.05130271,0.00015398,2,"2024-06-15T03:27:09.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536490,1718422047123,"fUSD",-155.0,0.00015396,2,"2024-06-15T03:27:27.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536491,1718422047157,"fUSD",-145.66214899,0.00015397,2,"2024-06-15T03:27:27.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536494,1718422224480,"fUSD",232.42,0.00024329,30,"2024-06-15T03:30:24.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536499,1718422232561,"fUSD",-268.98603627,0.00014312,2,"2024-06-15T03:30:32.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536500,1718422232578,"fUSD",-155.0,0.00014313,2,"2024-06-15T03:30:32.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536501,1718422232599,"fUSD",-219.33225758,0.00014314,2,"2024-06-15T03:30:32.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536502,1718422232612,"fUSD",-207.18170615,0.0001441,2,"2024-06-15T03:30:32.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536503,1718422232628,"fUSD",-1411.93,0.0001441,2,"2024-06-15T03:30:32.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536504,1718422232850,"fUSD",-1381.95190557,0.0001441,2,"2024-06-15T03:30:32.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536505,1718422232865,"fUSD",-20.70387248,0.0001441,2,"2024-06-15T03:30:32.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536506,1718422232901,"fUSD",-317.12810746,0.00014411,2,"2024-06-15T03:30:32.901",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536507,1718422232948,"fUSD",-109.69989133,0.00014412,2,"2024-06-15T03:30:32.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536508,1718422232977,"fUSD",-1144.67224674,0.00014412,2,"2024-06-15T03:30:32.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536509,1718422232990,"fUSD",-364.40324563,0.00014412,2,"2024-06-15T03:30:32.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536510,1718422233007,"fUSD",-190.74418069,0.00014416,2,"2024-06-15T03:30:33.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536511,1718422233029,"fUSD",-860.35582076,0.00014416,2,"2024-06-15T03:30:33.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536512,1718422233090,"fUSD",-550.49255264,0.00014416,2,"2024-06-15T03:30:33.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536513,1718422233117,"fUSD",-715.97005681,0.00014416,2,"2024-06-15T03:30:33.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536514,1718422233129,"fUSD",-417.67,0.00014418,2,"2024-06-15T03:30:33.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536515,1718422233141,"fUSD",-300.0,0.00014999,2,"2024-06-15T03:30:33.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536516,1718422233159,"fUSD",-200.0,0.00015,7,"2024-06-15T03:30:33.159",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536517,1718422233184,"fUSD",-200.0,0.00015,7,"2024-06-15T03:30:33.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536518,1718422233195,"fUSD",-200.0,0.00015,7,"2024-06-15T03:30:33.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536519,1718422233228,"fUSD",-200.0,0.00015,7,"2024-06-15T03:30:33.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536520,1718422233277,"fUSD",-200.0,0.00015,7,"2024-06-15T03:30:33.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536521,1718422233306,"fUSD",-200.0,0.00015,7,"2024-06-15T03:30:33.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536522,1718422233332,"fUSD",-200.0,0.00015,7,"2024-06-15T03:30:33.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536523,1718422233351,"fUSD",-318.20209134,0.00015,7,"2024-06-15T03:30:33.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536524,1718422233372,"fUSD",-284.50131382,0.00015,7,"2024-06-15T03:30:33.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536525,1718422233383,"fUSD",-320.0,0.00015803,2,"2024-06-15T03:30:33.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536526,1718422233395,"fUSD",-150.0,0.00016251,2,"2024-06-15T03:30:33.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536527,1718422233409,"fUSD",-2338.76123193,0.00016266,2,"2024-06-15T03:30:33.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536528,1718422233425,"fUSD",-255.00158526,0.00016267,2,"2024-06-15T03:30:33.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536529,1718422233438,"fUSD",-155.9680426,0.00016267,2,"2024-06-15T03:30:33.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536530,1718422233453,"fUSD",-155.0,0.00016267,2,"2024-06-15T03:30:33.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536531,1718422233464,"fUSD",-256.13186302,0.00016268,2,"2024-06-15T03:30:33.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536532,1718422233481,"fUSD",-23890.0,0.00016269,2,"2024-06-15T03:30:33.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536533,1718422233498,"fUSD",-150.99,0.00016269,2,"2024-06-15T03:30:33.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536534,1718422233513,"fUSD",-250.0,0.00016407,2,"2024-06-15T03:30:33.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536535,1718422233528,"fUSD",-203.4,0.00016412,2,"2024-06-15T03:30:33.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536536,1718422233541,"fUSD",-420.0,0.00016416,2,"2024-06-15T03:30:33.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536537,1718422233556,"fUSD",-1412.56,0.0001649,2,"2024-06-15T03:30:33.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536538,1718422233580,"fUSD",-188.16,0.00016495,2,"2024-06-15T03:30:33.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536539,1718422233591,"fUSD",-1808.03095238,0.000165,2,"2024-06-15T03:30:33.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536540,1718422233603,"fUSD",-417.67,0.00016682,2,"2024-06-15T03:30:33.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536541,1718422233632,"fUSD",-1347.53,0.00016755,2,"2024-06-15T03:30:33.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536542,1718422233643,"fUSD",-200.0,0.00016797,2,"2024-06-15T03:30:33.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536543,1718422233660,"fUSD",-953.05,0.00016845,2,"2024-06-15T03:30:33.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536544,1718422233671,"fUSD",-1738.15,0.0001717,2,"2024-06-15T03:30:33.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536545,1718422233682,"fUSD",-7929.89,0.00017241,2,"2024-06-15T03:30:33.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536546,1718422233694,"fUSD",-499.99,0.00017241,2,"2024-06-15T03:30:33.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536547,1718422233705,"fUSD",-762.20362102,0.00017254,2,"2024-06-15T03:30:33.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536548,1718422233717,"fUSD",-333.21814457,0.00017254,2,"2024-06-15T03:30:33.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536549,1718422233735,"fUSD",-155.34992395,0.00017255,2,"2024-06-15T03:30:33.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536550,1718422233749,"fUSD",-246.72665707,0.00017255,2,"2024-06-15T03:30:33.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536551,1718422233780,"fUSD",-156.40169574,0.00017255,2,"2024-06-15T03:30:33.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536552,1718422233793,"fUSD",-155.463449,0.00017255,2,"2024-06-15T03:30:33.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536553,1718422233805,"fUSD",-1768.17996117,0.00017256,2,"2024-06-15T03:30:33.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536554,1718422233834,"fUSD",-4475.72305211,0.00017257,2,"2024-06-15T03:30:33.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536555,1718422233846,"fUSD",-162.25037562,0.00017257,2,"2024-06-15T03:30:33.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536556,1718422233857,"fUSD",-155.35512787,0.00017257,2,"2024-06-15T03:30:33.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536557,1718422233870,"fUSD",-474.00653738,0.00017257,2,"2024-06-15T03:30:33.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536558,1718422233881,"fUSD",-493.87414294,0.00017257,2,"2024-06-15T03:30:33.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536559,1718422233893,"fUSD",-158.29901796,0.00017257,2,"2024-06-15T03:30:33.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536561,1718422233907,"fUSD",-342.32495692,0.00017257,2,"2024-06-15T03:30:33.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536563,1718422233919,"fUSD",-176.70876906,0.00017257,2,"2024-06-15T03:30:33.919",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536565,1718422233936,"fUSD",-391.21661266,0.00017257,2,"2024-06-15T03:30:33.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536567,1718422233947,"fUSD",-360.75728856,0.00017257,2,"2024-06-15T03:30:33.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536568,1718422233958,"fUSD",-326.10422737,0.00017257,2,"2024-06-15T03:30:33.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536569,1718422233969,"fUSD",-156.09581284,0.00017257,2,"2024-06-15T03:30:33.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536570,1718422233979,"fUSD",-1935.80776461,0.00017257,2,"2024-06-15T03:30:33.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536571,1718422233990,"fUSD",-217.16368388,0.00017257,2,"2024-06-15T03:30:33.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536572,1718422234002,"fUSD",-156.25666876,0.00017257,2,"2024-06-15T03:30:34.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536573,1718422234019,"fUSD",-743.91665659,0.00017257,2,"2024-06-15T03:30:34.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536574,1718422234031,"fUSD",-263.17153723,0.00017257,2,"2024-06-15T03:30:34.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536575,1718422234053,"fUSD",-569.60320223,0.00017257,2,"2024-06-15T03:30:34.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536576,1718422234064,"fUSD",-207.16047232,0.00017257,2,"2024-06-15T03:30:34.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536577,1718422234096,"fUSD",-1135.48224941,0.00017257,2,"2024-06-15T03:30:34.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536578,1718422234107,"fUSD",-351.54760076,0.00017257,2,"2024-06-15T03:30:34.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536579,1718422234132,"fUSD",-210.39913373,0.00017257,2,"2024-06-15T03:30:34.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536580,1718422234145,"fUSD",-155.45609756,0.00017257,2,"2024-06-15T03:30:34.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536581,1718422234157,"fUSD",-207.16174818,0.00017257,2,"2024-06-15T03:30:34.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536582,1718422234169,"fUSD",-157.5360357,0.00017257,2,"2024-06-15T03:30:34.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536583,1718422234185,"fUSD",-511.32931317,0.00017257,2,"2024-06-15T03:30:34.185",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536584,1718422234236,"fUSD",-223.99478656,0.00017257,2,"2024-06-15T03:30:34.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536586,1718422234250,"fUSD",-544.77465953,0.00017257,2,"2024-06-15T03:30:34.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536588,1718422234273,"fUSD",-42226.921896,0.00017257,2,"2024-06-15T03:30:34.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536590,1718422234291,"fUSD",-278.03559693,0.00017257,2,"2024-06-15T03:30:34.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536592,1718422234317,"fUSD",-156.67026881,0.00017257,2,"2024-06-15T03:30:34.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536594,1718422234329,"fUSD",-1000.0,0.00017257,2,"2024-06-15T03:30:34.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536596,1718422234342,"fUSD",-298.11529379,0.00017257,2,"2024-06-15T03:30:34.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536598,1718422234372,"fUSD",-239.98353681,0.00017257,2,"2024-06-15T03:30:34.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536599,1718422234384,"fUSD",-243.49924258,0.00017257,2,"2024-06-15T03:30:34.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536601,1718422234401,"fUSD",-268.37550103,0.00017257,2,"2024-06-15T03:30:34.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536603,1718422234432,"fUSD",-1075.95731573,0.00017257,2,"2024-06-15T03:30:34.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536606,1718422234459,"fUSD",-155.87616949,0.00017257,2,"2024-06-15T03:30:34.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536607,1718422234496,"fUSD",-9739.74289968,0.00017257,2,"2024-06-15T03:30:34.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536610,1718422234516,"fUSD",-155.4354829,0.00017257,2,"2024-06-15T03:30:34.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536611,1718422234533,"fUSD",-155.88605033,0.00017257,2,"2024-06-15T03:30:34.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536613,1718422234547,"fUSD",-550.06491958,0.00017257,2,"2024-06-15T03:30:34.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536615,1718422234567,"fUSD",-157.70372555,0.00017257,2,"2024-06-15T03:30:34.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536617,1718422234579,"fUSD",-155.60994486,0.00017257,2,"2024-06-15T03:30:34.579",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536619,1718422234592,"fUSD",-29973.68485308,0.00017258,2,"2024-06-15T03:30:34.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536620,1718422234610,"fUSD",-18811.90824279,0.00017259,2,"2024-06-15T03:30:34.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536622,1718422234622,"fUSD",-367.11849766,0.00017259,2,"2024-06-15T03:30:34.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536623,1718422234633,"fUSD",-548.42408113,0.00017259,2,"2024-06-15T03:30:34.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536624,1718422234645,"fUSD",-297.20054134,0.00017259,2,"2024-06-15T03:30:34.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536626,1718422234685,"fUSD",-66116.24098763,0.00017259,2,"2024-06-15T03:30:34.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536629,1718422234746,"fUSD",-293.26397614,0.00017259,2,"2024-06-15T03:30:34.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536631,1718422234775,"fUSD",-650.23905597,0.00017259,2,"2024-06-15T03:30:34.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536645,1718422235089,"fUSD",-327776.44024816,0.00017259,2,"2024-06-15T03:30:35.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536647,1718422235117,"fUSD",-188.16,0.00017354,2,"2024-06-15T03:30:35.117",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536649,1718422235129,"fUSD",-177.37,0.0001737,2,"2024-06-15T03:30:35.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536651,1718422235143,"fUSD",-174.39,0.00017542,2,"2024-06-15T03:30:35.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536652,1718422235156,"fUSD",-320.0,0.00017778,2,"2024-06-15T03:30:35.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536654,1718422235168,"fUSD",-587.0,0.00017966,2,"2024-06-15T03:30:35.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536656,1718422235181,"fUSD",-650.19941084,0.00018,2,"2024-06-15T03:30:35.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536658,1718422235192,"fUSD",-762.20362098,0.00018742,2,"2024-06-15T03:30:35.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536659,1718422235203,"fUSD",-300.0,0.0001889,2,"2024-06-15T03:30:35.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536661,1718422235215,"fUSD",-417.67,0.00018946,2,"2024-06-15T03:30:35.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536662,1718422235228,"fUSD",-953.05,0.0001895,2,"2024-06-15T03:30:35.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536663,1718422235240,"fUSD",-168.1727453,0.00019,2,"2024-06-15T03:30:35.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536664,1718422235251,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536665,1718422235272,"fUSD",-566.41971988,0.00019178,2,"2024-06-15T03:30:35.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536666,1718422235285,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536667,1718422235300,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536668,1718422235316,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536669,1718422235332,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536670,1718422235378,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536671,1718422235402,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536672,1718422235415,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536673,1718422235441,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536674,1718422235455,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536675,1718422235466,"fUSD",-487.5139836,0.00019178,2,"2024-06-15T03:30:35.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536676,1718422235496,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536677,1718422235513,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536678,1718422235571,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536679,1718422235595,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536680,1718422235617,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536681,1718422235632,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536682,1718422235644,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536683,1718422235656,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536684,1718422235666,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536685,1718422235679,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536686,1718422235696,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536687,1718422235709,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536688,1718422235740,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536689,1718422235760,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536690,1718422235778,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536691,1718422235792,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536692,1718422235804,"fUSD",-500.0,0.00019178,2,"2024-06-15T03:30:35.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536693,1718422235817,"fUSD",-1412.56,0.0001923,2,"2024-06-15T03:30:35.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536694,1718422235828,"fUSD",-823.0,0.00019663,2,"2024-06-15T03:30:35.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536695,1718422235840,"fUSD",-320.0,0.00019754,2,"2024-06-15T03:30:35.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536696,1718422235857,"fUSD",-187.678251,0.0002,2,"2024-06-15T03:30:35.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536697,1718422235874,"fUSD",-155.0,0.0002,2,"2024-06-15T03:30:35.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536698,1718422235895,"fUSD",-155.0,0.0002,2,"2024-06-15T03:30:35.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536699,1718422235907,"fUSD",-537.79504167,0.0002,2,"2024-06-15T03:30:35.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536700,1718422235926,"fUSD",-155.49569038,0.0002,2,"2024-06-15T03:30:35.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536701,1718422235938,"fUSD",-155.0,0.0002,2,"2024-06-15T03:30:35.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536702,1718422235955,"fUSD",-226.79813277,0.000201,2,"2024-06-15T03:30:35.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536703,1718422235969,"fUSD",-762.20362098,0.0002023,2,"2024-06-15T03:30:35.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536704,1718422235995,"fUSD",-1005.92972631,0.00020537,2,"2024-06-15T03:30:35.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536705,1718422236006,"fUSD",-216.22597457,0.0002069,2,"2024-06-15T03:30:36.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536706,1718422236021,"fUSD",-17419.52559149,0.000207,2,"2024-06-15T03:30:36.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536707,1718422236033,"fUSD",-155.5083413,0.00020799,2,"2024-06-15T03:30:36.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536708,1718422236049,"fUSD",-177.37,0.00020844,2,"2024-06-15T03:30:36.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536709,1718422236061,"fUSD",-1250.0,0.00021,2,"2024-06-15T03:30:36.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536710,1718422236098,"fUSD",-625.46387273,0.00021009,2,"2024-06-15T03:30:36.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536711,1718422236112,"fUSD",-748.61176279,0.00021009,2,"2024-06-15T03:30:36.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536712,1718422236128,"fUSD",-40899.4153,0.00021011,2,"2024-06-15T03:30:36.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536713,1718422236157,"fUSD",-2534.4708,0.00021011,2,"2024-06-15T03:30:36.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536714,1718422236196,"fUSD",-953.05,0.00021056,2,"2024-06-15T03:30:36.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536715,1718422236209,"fUSD",-155.3278446,0.00021109,2,"2024-06-15T03:30:36.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536716,1718422236234,"fUSD",-527.07712844,0.00021109,2,"2024-06-15T03:30:36.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536717,1718422236260,"fUSD",-155.1614343,0.00021109,2,"2024-06-15T03:30:36.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536718,1718422236280,"fUSD",-1281.66578925,0.00021109,2,"2024-06-15T03:30:36.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536719,1718422236294,"fUSD",-3896.31762119,0.00021109,2,"2024-06-15T03:30:36.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536720,1718422236307,"fUSD",-539.70036079,0.00021109,2,"2024-06-15T03:30:36.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536721,1718422236337,"fUSD",-163.23241125,0.00021109,2,"2024-06-15T03:30:36.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536722,1718422236349,"fUSD",-412.10198584,0.00021109,2,"2024-06-15T03:30:36.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536723,1718422236362,"fUSD",-155.31359059,0.00021109,2,"2024-06-15T03:30:36.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536724,1718422236389,"fUSD",-429.97845481,0.00021109,2,"2024-06-15T03:30:36.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536725,1718422236418,"fUSD",-7884.38821982,0.00021109,2,"2024-06-15T03:30:36.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536726,1718422236432,"fUSD",-155.30152921,0.00021109,2,"2024-06-15T03:30:36.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536727,1718422236449,"fUSD",-667.21533428,0.00021109,2,"2024-06-15T03:30:36.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536728,1718422236464,"fUSD",-1667.07793667,0.0002111,2,"2024-06-15T03:30:36.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536729,1718422236488,"fUSD",-24496.206,0.00021111,2,"2024-06-15T03:30:36.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536730,1718422236514,"fUSD",-417.67,0.00021209,2,"2024-06-15T03:30:36.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536731,1718422236528,"fUSD",-1152.0,0.0002152,2,"2024-06-15T03:30:36.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536732,1718422236542,"fUSD",-39366.8491,0.00021717,2,"2024-06-15T03:30:36.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536733,1718422236555,"fUSD",-762.20362098,0.00021718,2,"2024-06-15T03:30:36.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536734,1718422236570,"fUSD",-320.0,0.00021729,2,"2024-06-15T03:30:36.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536735,1718422236601,"fUSD",-500.0,0.00021816,2,"2024-06-15T03:30:36.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536736,1718422236614,"fUSD",-2646.872,0.00021817,2,"2024-06-15T03:30:36.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536737,1718422236627,"fUSD",-2528.3485,0.00021817,2,"2024-06-15T03:30:36.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536738,1718422236643,"fUSD",-4163.3779,0.00021817,2,"2024-06-15T03:30:36.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536739,1718422236662,"fUSD",-1206.6789,0.00021817,2,"2024-06-15T03:30:36.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536740,1718422236721,"fUSD",-176.77024666,0.00021817,2,"2024-06-15T03:30:36.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536741,1718422236742,"fUSD",-152.43950843,0.00021818,2,"2024-06-15T03:30:36.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536742,1718422236761,"fUSD",-800.0,0.0002189,2,"2024-06-15T03:30:36.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536743,1718422236772,"fUSD",-800.0,0.0002189,2,"2024-06-15T03:30:36.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536744,1718422236806,"fUSD",-709.0,0.000219,2,"2024-06-15T03:30:36.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536745,1718422236832,"fUSD",-150.99,0.00021907,2,"2024-06-15T03:30:36.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536746,1718422236845,"fUSD",-501.54133578,0.00021917,2,"2024-06-15T03:30:36.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536747,1718422236866,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:36.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536748,1718422236897,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:36.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536749,1718422236911,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:36.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536750,1718422236924,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:36.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536751,1718422236947,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:36.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536752,1718422236964,"fUSD",-510.65531779,0.00021917,2,"2024-06-15T03:30:36.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536753,1718422236985,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:36.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536754,1718422237032,"fUSD",-520.9578089,0.00021917,2,"2024-06-15T03:30:37.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536755,1718422237044,"fUSD",-207.66474565,0.00021917,2,"2024-06-15T03:30:37.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536756,1718422237057,"fUSD",-513.20986981,0.00021917,2,"2024-06-15T03:30:37.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536757,1718422237069,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536758,1718422237081,"fUSD",-511.9615903,0.00021917,2,"2024-06-15T03:30:37.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536759,1718422237093,"fUSD",-502.79681462,0.00021917,2,"2024-06-15T03:30:37.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536760,1718422237104,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536761,1718422237116,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536762,1718422237133,"fUSD",-508.28159294,0.00021917,2,"2024-06-15T03:30:37.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536763,1718422237145,"fUSD",-511.92018807,0.00021917,2,"2024-06-15T03:30:37.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536764,1718422237158,"fUSD",-529.68321398,0.00021917,2,"2024-06-15T03:30:37.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536765,1718422237169,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536766,1718422237182,"fUSD",-522.8956294,0.00021917,2,"2024-06-15T03:30:37.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536767,1718422237218,"fUSD",-503.10811138,0.00021917,2,"2024-06-15T03:30:37.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536768,1718422237236,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536769,1718422237249,"fUSD",-543.31617093,0.00021917,2,"2024-06-15T03:30:37.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536770,1718422237264,"fUSD",-503.14086447,0.00021917,2,"2024-06-15T03:30:37.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536771,1718422237295,"fUSD",-511.53895922,0.00021917,2,"2024-06-15T03:30:37.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536772,1718422237322,"fUSD",-516.24201577,0.00021917,2,"2024-06-15T03:30:37.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536773,1718422237364,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536774,1718422237376,"fUSD",-464.3139427,0.00021917,2,"2024-06-15T03:30:37.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536775,1718422237408,"fUSD",-200.0,0.00021917,2,"2024-06-15T03:30:37.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536776,1718422237424,"fUSD",-499.62551573,0.00021917,2,"2024-06-15T03:30:37.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536777,1718422237435,"fUSD",-524.61949561,0.00021917,2,"2024-06-15T03:30:37.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536778,1718422237450,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536779,1718422237461,"fUSD",-512.61987834,0.00021917,2,"2024-06-15T03:30:37.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536780,1718422237501,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536781,1718422237512,"fUSD",-502.30311744,0.00021917,2,"2024-06-15T03:30:37.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536782,1718422237526,"fUSD",-502.36597122,0.00021917,2,"2024-06-15T03:30:37.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536783,1718422237537,"fUSD",-516.61573077,0.00021917,2,"2024-06-15T03:30:37.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536784,1718422237553,"fUSD",-351.13352031,0.00021917,2,"2024-06-15T03:30:37.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536785,1718422237564,"fUSD",-175.06157123,0.00021917,2,"2024-06-15T03:30:37.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536786,1718422237575,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536787,1718422237587,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536788,1718422237599,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536789,1718422237611,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536790,1718422237625,"fUSD",-503.19712974,0.00021917,2,"2024-06-15T03:30:37.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536791,1718422237638,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536792,1718422237651,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536793,1718422237666,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536794,1718422237699,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536795,1718422237712,"fUSD",-522.29756597,0.00021917,2,"2024-06-15T03:30:37.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536796,1718422237723,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536797,1718422237738,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536798,1718422237751,"fUSD",-460.14364806,0.00021917,2,"2024-06-15T03:30:37.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536799,1718422237765,"fUSD",-528.37,0.00021917,2,"2024-06-15T03:30:37.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536800,1718422237777,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536801,1718422237789,"fUSD",-502.53644688,0.00021917,2,"2024-06-15T03:30:37.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536802,1718422237802,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536803,1718422237817,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536806,1718422237832,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536811,1718422237853,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536814,1718422237865,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536816,1718422237877,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536818,1718422237889,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536820,1718422237902,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536821,1718422237913,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536824,1718422237926,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536826,1718422237937,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536827,1718422237951,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536828,1718422237977,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536829,1718422237987,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:37.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536830,1718422238012,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536831,1718422238024,"fUSD",-221.98296149,0.00021917,2,"2024-06-15T03:30:38.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536832,1718422238038,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536833,1718422238048,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536834,1718422238059,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536835,1718422238094,"fUSD",-344.80816042,0.00021917,2,"2024-06-15T03:30:38.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536836,1718422238106,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536837,1718422238125,"fUSD",-355.97747859,0.00021917,2,"2024-06-15T03:30:38.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536838,1718422238137,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536839,1718422238148,"fUSD",-400.0,0.00021917,2,"2024-06-15T03:30:38.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536840,1718422238166,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536841,1718422238176,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536842,1718422238191,"fUSD",-556.31217656,0.00021917,2,"2024-06-15T03:30:38.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536843,1718422238203,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536844,1718422238220,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536845,1718422238242,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536846,1718422238267,"fUSD",-559.97648647,0.00021917,2,"2024-06-15T03:30:38.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536847,1718422238289,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536848,1718422238300,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536849,1718422238322,"fUSD",-503.14455894,0.00021917,2,"2024-06-15T03:30:38.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536850,1718422238334,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536851,1718422238348,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536852,1718422238371,"fUSD",-573.43135409,0.00021917,2,"2024-06-15T03:30:38.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536853,1718422238390,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536854,1718422238420,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536855,1718422238433,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536856,1718422238447,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536857,1718422238495,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536858,1718422238522,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536859,1718422238535,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536860,1718422238555,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536861,1718422238571,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536862,1718422238587,"fUSD",-1022.42504146,0.00021917,2,"2024-06-15T03:30:38.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536863,1718422238602,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536864,1718422238621,"fUSD",-177.71193021,0.00021917,2,"2024-06-15T03:30:38.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536865,1718422238636,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536866,1718422238652,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536867,1718422238670,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536868,1718422238692,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536869,1718422238719,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536870,1718422238738,"fUSD",-540.33790265,0.00021917,2,"2024-06-15T03:30:38.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536871,1718422238773,"fUSD",-516.20895038,0.00021917,2,"2024-06-15T03:30:38.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536872,1718422238788,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536873,1718422238829,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536874,1718422238841,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536875,1718422238858,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536876,1718422238875,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536877,1718422238917,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536878,1718422238936,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536879,1718422238968,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536880,1718422238980,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:38.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536881,1718422239001,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536882,1718422239022,"fUSD",-185.28,0.00021917,2,"2024-06-15T03:30:39.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536883,1718422239055,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536884,1718422239074,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536885,1718422239137,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536886,1718422239175,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536887,1718422239192,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.192",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536888,1718422239225,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536889,1718422239253,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536890,1718422239265,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536891,1718422239300,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536892,1718422239312,"fUSD",-576.45030531,0.00021917,2,"2024-06-15T03:30:39.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536893,1718422239346,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536894,1718422239376,"fUSD",-503.04655935,0.00021917,2,"2024-06-15T03:30:39.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536895,1718422239399,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536896,1718422239410,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536897,1718422239461,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536898,1718422239676,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536899,1718422239690,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536900,1718422239701,"fUSD",-249.0747671,0.00021917,2,"2024-06-15T03:30:39.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536901,1718422239724,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536902,1718422239735,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536903,1718422239750,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536904,1718422239761,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536905,1718422239780,"fUSD",-991.82,0.00021917,2,"2024-06-15T03:30:39.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536906,1718422239816,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536907,1718422239892,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536908,1718422239956,"fUSD",-510.9,0.00021917,2,"2024-06-15T03:30:39.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536909,1718422239969,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536910,1718422239989,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:39.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536911,1718422240001,"fUSD",-514.07347474,0.00021917,2,"2024-06-15T03:30:40.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536912,1718422240035,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536913,1718422240047,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536914,1718422240086,"fUSD",-287.8262286,0.00021917,2,"2024-06-15T03:30:40.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536915,1718422240124,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536916,1718422240162,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536917,1718422240173,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536918,1718422240184,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536919,1718422240199,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.199",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536920,1718422240210,"fUSD",-493.13593208,0.00021917,2,"2024-06-15T03:30:40.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536921,1718422240234,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536922,1718422240254,"fUSD",-503.21281647,0.00021917,2,"2024-06-15T03:30:40.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536923,1718422240297,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536924,1718422240318,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536925,1718422240340,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536926,1718422240365,"fUSD",-523.35593989,0.00021917,2,"2024-06-15T03:30:40.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536927,1718422240389,"fUSD",-512.6799817,0.00021917,2,"2024-06-15T03:30:40.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536928,1718422240416,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536929,1718422240434,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.434",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536930,1718422240476,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536932,1718422240491,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536933,1718422240508,"fUSD",-520.7069743,0.00021917,2,"2024-06-15T03:30:40.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536934,1718422240560,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536935,1718422240574,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536936,1718422240607,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536937,1718422240634,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536938,1718422240646,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536939,1718422240677,"fUSD",-515.81690672,0.00021917,2,"2024-06-15T03:30:40.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536940,1718422240711,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536941,1718422240744,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536942,1718422240772,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536943,1718422240786,"fUSD",-513.47542934,0.00021917,2,"2024-06-15T03:30:40.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536944,1718422240799,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536945,1718422240817,"fUSD",-506.67276708,0.00021917,2,"2024-06-15T03:30:40.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536947,1718422240848,"fUSD",-341.96931743,0.00021917,2,"2024-06-15T03:30:40.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536949,1718422240882,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536951,1718422240908,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536953,1718422240924,"fUSD",-546.14954376,0.00021917,2,"2024-06-15T03:30:40.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536955,1718422240938,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:40.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536958,1718422241029,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536959,1718422241049,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536962,1718422241094,"fUSD",-493.30440279,0.00021917,2,"2024-06-15T03:30:41.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536963,1718422241136,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536964,1718422241151,"fUSD",-503.01055145,0.00021917,2,"2024-06-15T03:30:41.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536965,1718422241179,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536966,1718422241232,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536967,1718422241258,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536968,1718422241285,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536969,1718422241309,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536970,1718422241355,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.355",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536971,1718422241370,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.370",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536972,1718422241385,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536973,1718422241397,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536974,1718422241440,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536975,1718422241473,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536976,1718422241483,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536977,1718422241525,"fUSD",-409.54457679,0.00021917,2,"2024-06-15T03:30:41.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536978,1718422241553,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536979,1718422241565,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536980,1718422241595,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536981,1718422241637,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536982,1718422241665,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536983,1718422241681,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536984,1718422241739,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536985,1718422241750,"fUSD",-502.98602291,0.00021917,2,"2024-06-15T03:30:41.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536986,1718422241776,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536987,1718422241786,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536988,1718422241799,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536989,1718422241810,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536990,1718422241821,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536991,1718422241849,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536992,1718422241860,"fUSD",-544.59932607,0.00021917,2,"2024-06-15T03:30:41.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536993,1718422241872,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536994,1718422241896,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536995,1718422241907,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536996,1718422241920,"fUSD",-500.40279635,0.00021917,2,"2024-06-15T03:30:41.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536997,1718422241933,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536998,1718422241946,"fUSD",-591.58485607,0.00021917,2,"2024-06-15T03:30:41.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329536999,1718422241964,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537000,1718422241994,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:41.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537001,1718422242019,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537002,1718422242046,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537003,1718422242067,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537004,1718422242101,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537005,1718422242113,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537006,1718422242124,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537007,1718422242149,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537008,1718422242164,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537009,1718422242175,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537010,1718422242194,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537011,1718422242220,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537012,1718422242245,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537013,1718422242261,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537014,1718422242274,"fUSD",-189.97415238,0.00021917,2,"2024-06-15T03:30:42.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537015,1718422242285,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537016,1718422242301,"fUSD",-503.2459539,0.00021917,2,"2024-06-15T03:30:42.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537017,1718422242312,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537018,1718422242323,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537019,1718422242342,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537020,1718422242354,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537021,1718422242365,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537022,1718422242380,"fUSD",-610.67,0.00021917,2,"2024-06-15T03:30:42.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537023,1718422242393,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537024,1718422242405,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537025,1718422242430,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537026,1718422242442,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537027,1718422242453,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537028,1718422242481,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537029,1718422242494,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537030,1718422242509,"fUSD",-547.76053429,0.00021917,2,"2024-06-15T03:30:42.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537031,1718422242522,"fUSD",-666.98,0.00021917,2,"2024-06-15T03:30:42.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537032,1718422242535,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537033,1718422242553,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537034,1718422242565,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537035,1718422242580,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537036,1718422242592,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537037,1718422242612,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537038,1718422242629,"fUSD",-549.12811612,0.00021917,2,"2024-06-15T03:30:42.629",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537039,1718422242662,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537040,1718422242675,"fUSD",-533.72956564,0.00021917,2,"2024-06-15T03:30:42.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537041,1718422242686,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537042,1718422242708,"fUSD",-415.92912935,0.00021917,2,"2024-06-15T03:30:42.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537043,1718422242731,"fUSD",-575.91136833,0.00021917,2,"2024-06-15T03:30:42.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537044,1718422242749,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537045,1718422242779,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537046,1718422242816,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537047,1718422242830,"fUSD",-551.87,0.00021917,2,"2024-06-15T03:30:42.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537048,1718422242862,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537050,1718422242884,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537051,1718422242897,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537052,1718422242912,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537053,1718422242938,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537054,1718422242964,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537055,1718422242976,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:42.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537057,1718422243002,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537059,1718422243018,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537060,1718422243029,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537061,1718422243064,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537062,1718422243076,"fUSD",-232.12922338,0.00021917,2,"2024-06-15T03:30:43.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537063,1718422243112,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537064,1718422243174,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537065,1718422243189,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537067,1718422243223,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537068,1718422243239,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537069,1718422243252,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537071,1718422243289,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537072,1718422243302,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537073,1718422243336,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537074,1718422243351,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537075,1718422243363,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537076,1718422243384,"fUSD",-519.34231365,0.00021917,2,"2024-06-15T03:30:43.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537077,1718422243396,"fUSD",-206.20241262,0.00021917,2,"2024-06-15T03:30:43.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537078,1718422243417,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537079,1718422243428,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537080,1718422243441,"fUSD",-1603.36,0.00021917,2,"2024-06-15T03:30:43.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537081,1718422243465,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537082,1718422243475,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537083,1718422243495,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537084,1718422243512,"fUSD",-611.68,0.00021917,2,"2024-06-15T03:30:43.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537085,1718422243533,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537086,1718422243561,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537087,1718422243572,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537088,1718422243590,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537090,1718422243607,"fUSD",-1146.01,0.00021917,2,"2024-06-15T03:30:43.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537094,1718422243650,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537095,1718422243671,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537096,1718422243682,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537097,1718422243695,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537098,1718422243708,"fUSD",-906.03,0.00021917,2,"2024-06-15T03:30:43.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537099,1718422243724,"fUSD",-906.03,0.00021917,2,"2024-06-15T03:30:43.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537100,1718422243735,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537101,1718422243753,"fUSD",-906.03,0.00021917,2,"2024-06-15T03:30:43.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537102,1718422243766,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537103,1718422243777,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537104,1718422243790,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537105,1718422243817,"fUSD",-646.28,0.00021917,2,"2024-06-15T03:30:43.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537106,1718422243829,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537107,1718422243843,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537108,1718422243856,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537109,1718422243867,"fUSD",-2401.32,0.00021917,2,"2024-06-15T03:30:43.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537110,1718422243881,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537111,1718422243892,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537112,1718422243917,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537114,1718422243933,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537115,1718422243944,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537117,1718422243955,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537119,1718422243968,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537120,1718422243979,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:43.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537121,1718422244002,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537122,1718422244014,"fUSD",-997.37,0.00021917,2,"2024-06-15T03:30:44.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537123,1718422244051,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537124,1718422244063,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537125,1718422244110,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537126,1718422244128,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537127,1718422244152,"fUSD",-1854.19,0.00021917,2,"2024-06-15T03:30:44.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537128,1718422244169,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537129,1718422244224,"fUSD",-414.76853771,0.00021917,2,"2024-06-15T03:30:44.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537130,1718422244237,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.237",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537131,1718422244253,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537132,1718422244265,"fUSD",-470.62,0.00021917,2,"2024-06-15T03:30:44.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537133,1718422244275,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537134,1718422244286,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537135,1718422244306,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537136,1718422244325,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537137,1718422244338,"fUSD",-1801.0,0.00021917,2,"2024-06-15T03:30:44.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537138,1718422244363,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537139,1718422244375,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537140,1718422244417,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537141,1718422244429,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537142,1718422244444,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537143,1718422244461,"fUSD",-1043.52,0.00021917,2,"2024-06-15T03:30:44.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537144,1718422244473,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537145,1718422244484,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537146,1718422244497,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537147,1718422244509,"fUSD",-1221.78,0.00021917,2,"2024-06-15T03:30:44.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537148,1718422244522,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537149,1718422244538,"fUSD",-652.52,0.00021917,2,"2024-06-15T03:30:44.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537150,1718422244566,"fUSD",-691.66,0.00021917,2,"2024-06-15T03:30:44.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537151,1718422244580,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537152,1718422244620,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537153,1718422244641,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537154,1718422244672,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537155,1718422244700,"fUSD",-250.0,0.00021917,2,"2024-06-15T03:30:44.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537156,1718422244711,"fUSD",-608.39,0.00021917,2,"2024-06-15T03:30:44.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537157,1718422244725,"fUSD",-811.04,0.00021917,2,"2024-06-15T03:30:44.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537158,1718422244737,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537159,1718422244751,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537160,1718422244770,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537161,1718422244780,"fUSD",-592.9,0.00021917,2,"2024-06-15T03:30:44.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537162,1718422244790,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537163,1718422244801,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537164,1718422244812,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537165,1718422244823,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537166,1718422244833,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537167,1718422244856,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537168,1718422244877,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537169,1718422244900,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537170,1718422244914,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537171,1718422244925,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537172,1718422244946,"fUSD",-1689.02,0.00021917,2,"2024-06-15T03:30:44.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537173,1718422244957,"fUSD",-544.26,0.00021917,2,"2024-06-15T03:30:44.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537174,1718422244986,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:44.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537175,1718422245014,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537176,1718422245026,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537177,1718422245037,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537178,1718422245048,"fUSD",-526.87572835,0.00021917,2,"2024-06-15T03:30:45.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537179,1718422245092,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537180,1718422245112,"fUSD",-195.59364061,0.00021917,2,"2024-06-15T03:30:45.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537181,1718422245123,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537182,1718422245135,"fUSD",-1062.12,0.00021917,2,"2024-06-15T03:30:45.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537183,1718422245147,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.147",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537184,1718422245162,"fUSD",-492.99,0.00021917,2,"2024-06-15T03:30:45.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537185,1718422245175,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537186,1718422245195,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537187,1718422245243,"fUSD",-1798.46,0.00021917,2,"2024-06-15T03:30:45.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537188,1718422245264,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537189,1718422245276,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537190,1718422245298,"fUSD",-6430.71,0.00021917,2,"2024-06-15T03:30:45.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537191,1718422245309,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537192,1718422245326,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537193,1718422245347,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537194,1718422245380,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537195,1718422245402,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537196,1718422245417,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537197,1718422245454,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537198,1718422245468,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537199,1718422245480,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537200,1718422245492,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537201,1718422245509,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537202,1718422245525,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537203,1718422245547,"fUSD",-769.63,0.00021917,2,"2024-06-15T03:30:45.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537204,1718422245560,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537205,1718422245574,"fUSD",-510.18132459,0.00021917,2,"2024-06-15T03:30:45.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537206,1718422245585,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537207,1718422245608,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537208,1718422245618,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537209,1718422245632,"fUSD",-636.49092215,0.00021917,2,"2024-06-15T03:30:45.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537210,1718422245646,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537211,1718422245657,"fUSD",-706.02,0.00021917,2,"2024-06-15T03:30:45.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537212,1718422245671,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537213,1718422245682,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537214,1718422245693,"fUSD",-1384.1,0.00021917,2,"2024-06-15T03:30:45.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537215,1718422245713,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537216,1718422245736,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537217,1718422245788,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537218,1718422245809,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537219,1718422245821,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537220,1718422245848,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537221,1718422245863,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537222,1718422245878,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537223,1718422245916,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537224,1718422245927,"fUSD",-550.5,0.00021917,2,"2024-06-15T03:30:45.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537225,1718422245940,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537226,1718422245951,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537227,1718422245961,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537228,1718422245985,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:45.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537230,1718422246220,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537231,1718422246235,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537232,1718422246247,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537234,1718422246273,"fUSD",-573.92,0.00021917,2,"2024-06-15T03:30:46.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537235,1718422246296,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537236,1718422246309,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537237,1718422246336,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537238,1718422246357,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537239,1718422246371,"fUSD",-660.95,0.00021917,2,"2024-06-15T03:30:46.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537240,1718422246398,"fUSD",-535.48869607,0.00021917,2,"2024-06-15T03:30:46.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537241,1718422246432,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:46.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537242,1718422246446,"fUSD",-151.97,0.00021918,2,"2024-06-15T03:30:46.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537243,1718422246474,"fUSD",-211.9,0.00021918,2,"2024-06-15T03:30:46.474",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537244,1718422246486,"fUSD",-250.0,0.00021918,2,"2024-06-15T03:30:46.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537245,1718422246549,"fUSD",-364.48,0.0002192,2,"2024-06-15T03:30:46.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537246,1718422246585,"fUSD",-364.48,0.0002192,2,"2024-06-15T03:30:46.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537247,1718422246685,"fUSD",-364.48,0.0002192,2,"2024-06-15T03:30:46.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537248,1718422246704,"fUSD",-364.48,0.0002192,2,"2024-06-15T03:30:46.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537249,1718422246729,"fUSD",-364.48,0.0002192,2,"2024-06-15T03:30:46.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537250,1718422246753,"fUSD",-1412.56,0.00021969,2,"2024-06-15T03:30:46.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537251,1718422246765,"fUSD",-791.46201301,0.00022,2,"2024-06-15T03:30:46.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537252,1718422246804,"fUSD",-170.80899826,0.0002209,2,"2024-06-15T03:30:46.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537253,1718422246823,"fUSD",-906.03,0.0002209,3,"2024-06-15T03:30:46.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537254,1718422246835,"fUSD",-479.58425834,0.0002209,3,"2024-06-15T03:30:46.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537255,1718422246848,"fUSD",-157.7701,0.00022091,2,"2024-06-15T03:30:46.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537256,1718422246860,"fUSD",-72629.31762544,0.00022091,2,"2024-06-15T03:30:46.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537257,1718422247269,"fUSD",-609.82349313,0.00022091,2,"2024-06-15T03:30:47.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537258,1718422247318,"fUSD",-775.2877298,0.00022091,2,"2024-06-15T03:30:47.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537261,1718422248329,"fUSD",-552.34736227,0.00021917,2,"2024-06-15T03:30:48.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537262,1718422248343,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:48.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537263,1718422248356,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:48.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537265,1718422248369,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:48.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537267,1718422248384,"fUSD",-25985.57115163,0.00022091,2,"2024-06-15T03:30:48.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537269,1718422248398,"fUSD",-1000.0,0.00022091,2,"2024-06-15T03:30:48.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537271,1718422248410,"fUSD",-7500.0,0.00022091,2,"2024-06-15T03:30:48.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537273,1718422248422,"fUSD",-4570.13445486,0.00022091,2,"2024-06-15T03:30:48.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537275,1718422248434,"fUSD",-6824.48538974,0.00022091,2,"2024-06-15T03:30:48.434",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537277,1718422248447,"fUSD",-171.28423927,0.00022191,2,"2024-06-15T03:30:48.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537279,1718422248460,"fUSD",-426.91598911,0.00022191,2,"2024-06-15T03:30:48.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537281,1718422248471,"fUSD",-500.0392481,0.00022191,3,"2024-06-15T03:30:48.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537283,1718422248489,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537285,1718422248508,"fUSD",-518.38864244,0.00022191,3,"2024-06-15T03:30:48.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537286,1718422248520,"fUSD",-614.10009691,0.00022191,3,"2024-06-15T03:30:48.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537287,1718422248533,"fUSD",-509.76418581,0.00022191,3,"2024-06-15T03:30:48.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537288,1718422248563,"fUSD",-547.60981168,0.00022191,3,"2024-06-15T03:30:48.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537289,1718422248576,"fUSD",-526.20786251,0.00022191,3,"2024-06-15T03:30:48.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537290,1718422248588,"fUSD",-502.47733295,0.00022191,3,"2024-06-15T03:30:48.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537291,1718422248600,"fUSD",-502.81065504,0.00022191,3,"2024-06-15T03:30:48.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537292,1718422248618,"fUSD",-1049.25804251,0.00022191,2,"2024-06-15T03:30:48.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537293,1718422248633,"fUSD",-19819.92079018,0.00022191,2,"2024-06-15T03:30:48.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537294,1718422248648,"fUSD",-181.00537648,0.00022191,2,"2024-06-15T03:30:48.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537295,1718422248676,"fUSD",-541.26696199,0.00022191,3,"2024-06-15T03:30:48.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537296,1718422248692,"fUSD",-195.04150989,0.00022191,3,"2024-06-15T03:30:48.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537297,1718422248705,"fUSD",-203.98471373,0.00022191,3,"2024-06-15T03:30:48.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537298,1718422248718,"fUSD",-502.97430135,0.00022191,3,"2024-06-15T03:30:48.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537299,1718422248729,"fUSD",-150.63822149,0.00022191,3,"2024-06-15T03:30:48.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537300,1718422248740,"fUSD",-567.68014976,0.00022191,3,"2024-06-15T03:30:48.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537301,1718422248754,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537302,1718422248768,"fUSD",-259.77855503,0.00022191,3,"2024-06-15T03:30:48.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537303,1718422248784,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537304,1718422248808,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537305,1718422248838,"fUSD",-516.62033545,0.00022191,3,"2024-06-15T03:30:48.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537306,1718422248854,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537307,1718422248876,"fUSD",-529.97168372,0.00022191,3,"2024-06-15T03:30:48.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537308,1718422248887,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537309,1718422248916,"fUSD",-528.37,0.00022191,3,"2024-06-15T03:30:48.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537310,1718422248929,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537311,1718422248943,"fUSD",-516.17621161,0.00022191,3,"2024-06-15T03:30:48.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537312,1718422248954,"fUSD",-560.84424105,0.00022191,3,"2024-06-15T03:30:48.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537313,1718422248964,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537314,1718422248975,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:48.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537315,1718422248987,"fUSD",-507.32840799,0.00022191,3,"2024-06-15T03:30:48.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537316,1718422249005,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537317,1718422249027,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537318,1718422249060,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537319,1718422249072,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537320,1718422249086,"fUSD",-518.01003117,0.00022191,3,"2024-06-15T03:30:49.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537321,1718422249128,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537322,1718422249138,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537323,1718422249148,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537324,1718422249164,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537325,1718422249175,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537326,1718422249185,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.185",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537327,1718422249203,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.203",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537328,1718422249220,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537329,1718422249230,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537330,1718422249241,"fUSD",-593.36151182,0.00022191,3,"2024-06-15T03:30:49.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537331,1718422249268,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537332,1718422249278,"fUSD",-586.25337805,0.00022191,3,"2024-06-15T03:30:49.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537333,1718422249312,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537334,1718422249323,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537335,1718422249339,"fUSD",-513.60745377,0.00022191,3,"2024-06-15T03:30:49.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537336,1718422249351,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537337,1718422249362,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537338,1718422249386,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537339,1718422249398,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537340,1718422249411,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537341,1718422249421,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537342,1718422249432,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537343,1718422249455,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537344,1718422249467,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537345,1718422249478,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537346,1718422249491,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537347,1718422249502,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537348,1718422249515,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537349,1718422249526,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.526",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537350,1718422249538,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537351,1718422249549,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537352,1718422249562,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537353,1718422249573,"fUSD",-511.17690633,0.00022191,3,"2024-06-15T03:30:49.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537354,1718422249584,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537355,1718422249595,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537356,1718422249607,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537357,1718422249636,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537358,1718422249647,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537359,1718422249658,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537360,1718422249671,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537361,1718422249681,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537362,1718422249693,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537363,1718422249705,"fUSD",-544.25436141,0.00022191,3,"2024-06-15T03:30:49.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537365,1718422249719,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537367,1718422249730,"fUSD",-354.31,0.00022191,3,"2024-06-15T03:30:49.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537369,1718422249743,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537371,1718422249755,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.755",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537373,1718422249770,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537375,1718422249780,"fUSD",-514.88361638,0.00022191,3,"2024-06-15T03:30:49.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537377,1718422249790,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537378,1718422249800,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537379,1718422249810,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537380,1718422249821,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537381,1718422249831,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537382,1718422249843,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537383,1718422249854,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537384,1718422249870,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537385,1718422249884,"fUSD",-412.96,0.00022191,3,"2024-06-15T03:30:49.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537386,1718422249899,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537387,1718422249916,"fUSD",-991.82,0.00022191,3,"2024-06-15T03:30:49.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537388,1718422249930,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537389,1718422249941,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537390,1718422249956,"fUSD",-510.9,0.00022191,3,"2024-06-15T03:30:49.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537391,1718422249971,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537392,1718422249984,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537393,1718422249999,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:49.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537394,1718422250014,"fUSD",-166.74238933,0.00022191,3,"2024-06-15T03:30:50.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537395,1718422250029,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537396,1718422250044,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537397,1718422250077,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537398,1718422250101,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537399,1718422250141,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537400,1718422250171,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537401,1718422250186,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537402,1718422250205,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537403,1718422250220,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537404,1718422250235,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537405,1718422250252,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537406,1718422250268,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537407,1718422250301,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.301",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537408,1718422250318,"fUSD",-518.47606156,0.00022191,3,"2024-06-15T03:30:50.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537409,1718422250332,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537410,1718422250348,"fUSD",-563.55715615,0.00022191,3,"2024-06-15T03:30:50.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537411,1718422250362,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537412,1718422250377,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537413,1718422250392,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537414,1718422250408,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537415,1718422250423,"fUSD",-522.14605297,0.00022191,3,"2024-06-15T03:30:50.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537416,1718422250439,"fUSD",-518.72240722,0.00022191,3,"2024-06-15T03:30:50.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537417,1718422250461,"fUSD",-503.25587335,0.00022191,3,"2024-06-15T03:30:50.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537418,1718422250476,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537419,1718422250495,"fUSD",-489.73552268,0.00022191,3,"2024-06-15T03:30:50.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537420,1718422250519,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537421,1718422250537,"fUSD",-515.48582841,0.00022191,3,"2024-06-15T03:30:50.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537422,1718422250548,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537423,1718422250560,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537424,1718422250573,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537425,1718422250587,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537426,1718422250602,"fUSD",-296.91572194,0.00022191,3,"2024-06-15T03:30:50.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537427,1718422250622,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537428,1718422250634,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537429,1718422250646,"fUSD",-549.48441372,0.00022191,3,"2024-06-15T03:30:50.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537430,1718422250662,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537431,1718422250676,"fUSD",-510.0072458,0.00022191,3,"2024-06-15T03:30:50.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537432,1718422250695,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537433,1718422250711,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537434,1718422250724,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537435,1718422250742,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537436,1718422250755,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.755",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537437,1718422250774,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.774",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537438,1718422250788,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537439,1718422250801,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537440,1718422250815,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537441,1718422250830,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537442,1718422250860,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537443,1718422250879,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537444,1718422250898,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537445,1718422250912,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537446,1718422250930,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537447,1718422250944,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537448,1718422250958,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537449,1718422250972,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537450,1718422250986,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:50.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537451,1718422251001,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537452,1718422251068,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537453,1718422251086,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537454,1718422251114,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537455,1718422251130,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537456,1718422251150,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537457,1718422251181,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537458,1718422251196,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537459,1718422251211,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537460,1718422251224,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537461,1718422251237,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.237",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537462,1718422251251,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537463,1718422251268,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537464,1718422251281,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537465,1718422251295,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537466,1718422251315,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537467,1718422251337,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537468,1718422251351,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537469,1718422251377,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537470,1718422251391,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537471,1718422251405,"fUSD",-610.67,0.00022191,3,"2024-06-15T03:30:51.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537472,1718422251418,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537473,1718422251432,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537474,1718422251454,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537475,1718422251471,"fUSD",-510.28341425,0.00022191,3,"2024-06-15T03:30:51.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537476,1718422251485,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537477,1718422251499,"fUSD",-508.72569491,0.00022191,3,"2024-06-15T03:30:51.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537478,1718422251514,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537479,1718422251529,"fUSD",-666.98,0.00022191,3,"2024-06-15T03:30:51.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537480,1718422251542,"fUSD",-503.14326632,0.00022191,3,"2024-06-15T03:30:51.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537481,1718422251555,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537482,1718422251569,"fUSD",-299.8851579,0.00022191,3,"2024-06-15T03:30:51.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537483,1718422251582,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537484,1718422251597,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537485,1718422251611,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537486,1718422251630,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537487,1718422251644,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537488,1718422251660,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537489,1718422251675,"fUSD",-530.02792514,0.00022191,3,"2024-06-15T03:30:51.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537490,1718422251689,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537491,1718422251702,"fUSD",-551.87,0.00022191,3,"2024-06-15T03:30:51.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537492,1718422251716,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.716",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537493,1718422251731,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537494,1718422251748,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537495,1718422251764,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537496,1718422251779,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537497,1718422251807,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537498,1718422251819,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537499,1718422251847,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537500,1718422251860,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537501,1718422251880,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537502,1718422251895,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537503,1718422251911,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.911",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537504,1718422251926,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537505,1718422251945,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537506,1718422251959,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537507,1718422251974,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.974",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537508,1718422251987,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:51.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537509,1718422252004,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537510,1718422252026,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537511,1718422252045,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537512,1718422252065,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537513,1718422252085,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537514,1718422252110,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537515,1718422252148,"fUSD",-1603.36,0.00022191,3,"2024-06-15T03:30:52.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537516,1718422252165,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537517,1718422252198,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537518,1718422252211,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537519,1718422252223,"fUSD",-611.68,0.00022191,3,"2024-06-15T03:30:52.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537520,1718422252236,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537521,1718422252248,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537522,1718422252262,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537523,1718422252280,"fUSD",-1146.01,0.00022191,3,"2024-06-15T03:30:52.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537524,1718422252303,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537525,1718422252329,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537526,1718422252344,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537527,1718422252373,"fUSD",-562.64,0.00022191,3,"2024-06-15T03:30:52.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537528,1718422252386,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537529,1718422252406,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537530,1718422252424,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537531,1718422252439,"fUSD",-646.28,0.00022191,3,"2024-06-15T03:30:52.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537532,1718422252451,"fUSD",-617.97,0.00022191,3,"2024-06-15T03:30:52.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537533,1718422252466,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537534,1718422252485,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537535,1718422252497,"fUSD",-2401.32,0.00022191,3,"2024-06-15T03:30:52.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537536,1718422252511,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537537,1718422252524,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537538,1718422252535,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537539,1718422252559,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537540,1718422252570,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537541,1718422252584,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537542,1718422252598,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537543,1718422252613,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537544,1718422252631,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537545,1718422252649,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537546,1718422252670,"fUSD",-997.37,0.00022191,3,"2024-06-15T03:30:52.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537547,1718422252705,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537548,1718422252719,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537549,1718422252729,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537550,1718422252744,"fUSD",-1854.19,0.00022191,3,"2024-06-15T03:30:52.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537551,1718422252770,"fUSD",-186.49628812,0.00022191,3,"2024-06-15T03:30:52.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537552,1718422252784,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537553,1718422252795,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537554,1718422252821,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537555,1718422252848,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537556,1718422252867,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537557,1718422252903,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537558,1718422252914,"fUSD",-1801.0,0.00022191,3,"2024-06-15T03:30:52.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537559,1718422252924,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537560,1718422252937,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:52.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537561,1718422253215,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537562,1718422253252,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537563,1718422253296,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537564,1718422253321,"fUSD",-1043.52,0.00022191,3,"2024-06-15T03:30:53.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537565,1718422253333,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537566,1718422253346,"fUSD",-420.36,0.00022191,3,"2024-06-15T03:30:53.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537567,1718422253358,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537568,1718422253371,"fUSD",-1221.78,0.00022191,3,"2024-06-15T03:30:53.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537569,1718422253387,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537570,1718422253399,"fUSD",-652.52,0.00022191,3,"2024-06-15T03:30:53.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537571,1718422253411,"fUSD",-691.66,0.00022191,3,"2024-06-15T03:30:53.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537572,1718422253424,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537573,1718422253438,"fUSD",-250.0,0.00022191,3,"2024-06-15T03:30:53.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537574,1718422253450,"fUSD",-608.39,0.00022191,3,"2024-06-15T03:30:53.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537575,1718422253463,"fUSD",-811.04,0.00022191,3,"2024-06-15T03:30:53.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537576,1718422253486,"fUSD",-348.67820025,0.00022191,3,"2024-06-15T03:30:53.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537577,1718422253514,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537578,1718422253530,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537579,1718422253557,"fUSD",-592.9,0.00022191,3,"2024-06-15T03:30:53.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537580,1718422253584,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537581,1718422253596,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537582,1718422253608,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537583,1718422253619,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537584,1718422253630,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537585,1718422253641,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537586,1718422253661,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537587,1718422253673,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537588,1718422253684,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537589,1718422253696,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537590,1718422253721,"fUSD",-1689.02,0.00022191,3,"2024-06-15T03:30:53.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537591,1718422253741,"fUSD",-544.26,0.00022191,3,"2024-06-15T03:30:53.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537592,1718422253753,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537593,1718422253764,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537594,1718422253776,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537595,1718422253786,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537596,1718422253797,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537597,1718422253808,"fUSD",-1062.12,0.00022191,3,"2024-06-15T03:30:53.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537598,1718422253818,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537599,1718422253831,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537600,1718422253841,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537601,1718422253852,"fUSD",-517.29893988,0.00022191,3,"2024-06-15T03:30:53.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537602,1718422253864,"fUSD",-1798.46,0.00022191,3,"2024-06-15T03:30:53.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537603,1718422253876,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:53.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537604,1718422253893,"fUSD",-262.19752646,0.00022191,3,"2024-06-15T03:30:53.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537605,1718422253905,"fUSD",-3705.73169629,0.00022191,3,"2024-06-15T03:30:53.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537606,1718422254043,"fUSD",-2724.97830371,0.00022191,3,"2024-06-15T03:30:54.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537607,1718422254063,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537608,1718422254075,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537609,1718422254104,"fUSD",-437.11,0.00022191,3,"2024-06-15T03:30:54.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537610,1718422254124,"fUSD",-47.29454413,0.00022191,3,"2024-06-15T03:30:54.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537611,1718422254141,"fUSD",-452.70545587,0.00022191,3,"2024-06-15T03:30:54.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537612,1718422254168,"fUSD",-361.19469413,0.00022191,3,"2024-06-15T03:30:54.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537613,1718422254318,"fUSD",-138.80530587,0.00022191,3,"2024-06-15T03:30:54.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537614,1718422254354,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537615,1718422254386,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537616,1718422254403,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537617,1718422254423,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537618,1718422254438,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537619,1718422254459,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537620,1718422254496,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:54.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537621,1718422254528,"fUSD",-662.51202913,0.00022191,3,"2024-06-15T03:30:54.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537622,1718422255596,"fUSD",-454.18508886,0.00021917,2,"2024-06-15T03:30:55.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537623,1718422255624,"fUSD",-45.81491114,0.00021917,2,"2024-06-15T03:30:55.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537624,1718422255637,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:55.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537625,1718422255652,"fUSD",-148.75870132,0.00021917,2,"2024-06-15T03:30:55.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537626,1718422255668,"fUSD",-351.24129868,0.00021917,2,"2024-06-15T03:30:55.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537627,1718422255681,"fUSD",-107.11797087,0.00022191,3,"2024-06-15T03:30:55.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537628,1718422255716,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.716",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537629,1718422255741,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537630,1718422255754,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537631,1718422255772,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537632,1718422255794,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537633,1718422255824,"fUSD",-706.02,0.00022191,3,"2024-06-15T03:30:55.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537634,1718422255840,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537635,1718422255850,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537636,1718422255861,"fUSD",-1384.1,0.00022191,3,"2024-06-15T03:30:55.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537637,1718422255872,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.872",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537638,1718422255884,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537639,1718422255898,"fUSD",-532.69759883,0.00022191,3,"2024-06-15T03:30:55.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537640,1718422255909,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537641,1718422255921,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537642,1718422255944,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537643,1718422255963,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537644,1718422255976,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:55.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537645,1718422255995,"fUSD",-550.5,0.00022191,3,"2024-06-15T03:30:55.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537646,1718422256007,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:56.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537647,1718422256018,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:56.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537648,1718422256031,"fUSD",-39.29488489,0.00022191,3,"2024-06-15T03:30:56.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537649,1718422256079,"fUSD",-460.70511511,0.00022191,3,"2024-06-15T03:30:56.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537650,1718422256090,"fUSD",-39.29488489,0.00022191,3,"2024-06-15T03:30:56.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537651,1718422256118,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:56.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537652,1718422256129,"fUSD",-460.39317097,0.00022191,3,"2024-06-15T03:30:56.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537653,1718422256162,"fUSD",-0.31194414,0.00022191,3,"2024-06-15T03:30:56.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537654,1718422256181,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:56.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537655,1718422256202,"fUSD",-206.23891089,0.00022191,3,"2024-06-15T03:30:56.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537656,1718422256722,"fUSD",-533.83954184,0.00021917,2,"2024-06-15T03:30:56.722",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537657,1718422256734,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:56.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537658,1718422256746,"fUSD",-293.76108911,0.00022191,3,"2024-06-15T03:30:56.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537659,1718422256788,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:56.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537660,1718422256799,"fUSD",-510.12175996,0.00022191,3,"2024-06-15T03:30:56.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537661,1718422257069,"fUSD",-1621.60956125,0.00021916,2,"2024-06-15T03:30:57.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537662,1718422257082,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:57.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537663,1718422257093,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:57.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537664,1718422257105,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:30:57.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537665,1718422257120,"fUSD",-63.79824004,0.00022191,3,"2024-06-15T03:30:57.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537666,1718422257138,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537667,1718422257155,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537668,1718422257166,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537669,1718422257178,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537670,1718422257200,"fUSD",-660.95,0.00022191,3,"2024-06-15T03:30:57.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537671,1718422257211,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537672,1718422257229,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537673,1718422257240,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537674,1718422257253,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537675,1718422257280,"fUSD",-534.2817748,0.00022191,3,"2024-06-15T03:30:57.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537676,1718422257290,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537677,1718422257304,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537678,1718422257315,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:30:57.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537679,1718422257325,"fUSD",-10000.0,0.00022365,2,"2024-06-15T03:30:57.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537680,1718422257336,"fUSD",-1000.0,0.00022365,2,"2024-06-15T03:30:57.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537681,1718422257349,"fUSD",-215.0,0.00022365,2,"2024-06-15T03:30:57.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537682,1718422257362,"fUSD",-906.03,0.00022464,3,"2024-06-15T03:30:57.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537683,1718422257374,"fUSD",-502.92919112,0.00022465,3,"2024-06-15T03:30:57.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537684,1718422257385,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537685,1718422257396,"fUSD",-305.34187714,0.00022465,3,"2024-06-15T03:30:57.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537686,1718422257407,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537687,1718422257418,"fUSD",-505.1069239,0.00022465,3,"2024-06-15T03:30:57.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537688,1718422257428,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537689,1718422257439,"fUSD",-528.37,0.00022465,3,"2024-06-15T03:30:57.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537690,1718422257451,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537691,1718422257462,"fUSD",-199.9504386,0.00022465,3,"2024-06-15T03:30:57.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537692,1718422257473,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537693,1718422257484,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537694,1718422257502,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537695,1718422257558,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537696,1718422257570,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537697,1718422257582,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537698,1718422257597,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537699,1718422257609,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537700,1718422257620,"fUSD",-323.62424558,0.00022465,3,"2024-06-15T03:30:57.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537701,1718422257635,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537702,1718422257648,"fUSD",-507.00063759,0.00022465,3,"2024-06-15T03:30:57.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537703,1718422257665,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537704,1718422257677,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537705,1718422257695,"fUSD",-312.25394962,0.00022465,3,"2024-06-15T03:30:57.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537706,1718422257712,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537707,1718422257723,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537708,1718422257734,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537709,1718422257745,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537710,1718422257756,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537711,1718422257767,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537712,1718422257778,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537713,1718422257791,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537714,1718422257802,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537715,1718422257822,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537716,1718422257842,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537717,1718422257853,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537718,1718422257873,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537719,1718422257884,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537720,1718422257896,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537721,1718422257910,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537722,1718422257920,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537723,1718422257931,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537724,1718422257943,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537725,1718422257954,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537726,1718422257965,"fUSD",-485.20374216,0.00022465,3,"2024-06-15T03:30:57.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537727,1718422257977,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537728,1718422257988,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537729,1718422257999,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:57.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537730,1718422258012,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537731,1718422258024,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537732,1718422258038,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537733,1718422258050,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537734,1718422258061,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537735,1718422258077,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537736,1718422258104,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537737,1718422258115,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537738,1718422258152,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537739,1718422258163,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537740,1718422258185,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.185",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537741,1718422258210,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537742,1718422258227,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537743,1718422258246,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537744,1718422258258,"fUSD",-991.82,0.00022465,3,"2024-06-15T03:30:58.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537745,1718422258284,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537746,1718422258298,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537747,1718422258315,"fUSD",-510.9,0.00022465,3,"2024-06-15T03:30:58.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537748,1718422258517,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537749,1718422258539,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537750,1718422258580,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537751,1718422258602,"fUSD",-512.92263105,0.00022465,3,"2024-06-15T03:30:58.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537752,1718422258613,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537753,1718422258625,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537754,1718422258636,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537755,1718422258650,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537756,1718422258662,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537757,1718422258676,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537758,1718422258700,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537759,1718422258711,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537760,1718422258725,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537761,1718422258740,"fUSD",-512.25595071,0.00022465,3,"2024-06-15T03:30:58.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537762,1718422258752,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537763,1718422258767,"fUSD",-445.42,0.00022465,3,"2024-06-15T03:30:58.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537764,1718422258785,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537765,1718422258797,"fUSD",-283.98576583,0.00022465,3,"2024-06-15T03:30:58.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537766,1718422258808,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537767,1718422258819,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537768,1718422258854,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537769,1718422258870,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537770,1718422258881,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537771,1718422258893,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537772,1718422258904,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537773,1718422258916,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537774,1718422258928,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537775,1718422258938,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537776,1718422258949,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537777,1718422258961,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537778,1718422258975,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:58.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537779,1718422258987,"fUSD",-522.56451432,0.00022465,3,"2024-06-15T03:30:58.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537780,1718422259017,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537781,1718422259030,"fUSD",-151.0,0.00022465,7,"2024-06-15T03:30:59.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537782,1718422259041,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537783,1718422259052,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537784,1718422259064,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537785,1718422259081,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537786,1718422259109,"fUSD",-508.70819404,0.00022465,3,"2024-06-15T03:30:59.109",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537787,1718422259120,"fUSD",-505.32809869,0.00022465,3,"2024-06-15T03:30:59.120",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537788,1718422259133,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537789,1718422259149,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537790,1718422259163,"fUSD",-512.39118071,0.00022465,3,"2024-06-15T03:30:59.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537791,1718422259189,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537792,1718422259205,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537793,1718422259227,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537794,1718422259240,"fUSD",-525.25176278,0.00022465,3,"2024-06-15T03:30:59.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537795,1718422259262,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537796,1718422259285,"fUSD",-525.81501946,0.00022465,3,"2024-06-15T03:30:59.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537797,1718422259304,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537798,1718422259316,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537799,1718422259330,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537800,1718422259349,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537801,1718422259362,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537802,1718422259376,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537803,1718422259395,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537804,1718422259408,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537805,1718422259431,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537806,1718422259445,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537807,1718422259472,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537808,1718422259484,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537809,1718422259495,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537810,1718422259511,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537811,1718422259525,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537812,1718422259543,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537813,1718422259556,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537814,1718422259574,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537815,1718422259597,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537816,1718422259612,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537817,1718422259625,"fUSD",-610.67,0.00022465,3,"2024-06-15T03:30:59.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537818,1718422259644,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537819,1718422259656,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537820,1718422259672,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537821,1718422259688,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.688",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537822,1718422259715,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.715",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537823,1718422259728,"fUSD",-666.98,0.00022465,3,"2024-06-15T03:30:59.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537824,1718422259741,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537825,1718422259759,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537826,1718422259778,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.778",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537827,1718422259802,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537828,1718422259822,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537829,1718422259841,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537830,1718422259853,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537831,1718422259882,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537832,1718422259904,"fUSD",-551.87,0.00022465,3,"2024-06-15T03:30:59.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537833,1718422259929,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537834,1718422259941,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537835,1718422259960,"fUSD",-514.53375934,0.00022465,3,"2024-06-15T03:30:59.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537836,1718422259972,"fUSD",-518.44778857,0.00022465,3,"2024-06-15T03:30:59.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537837,1718422259985,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537838,1718422259997,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:30:59.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537839,1718422260008,"fUSD",-422.30084007,0.00022465,3,"2024-06-15T03:31:00.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537840,1718422260035,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537841,1718422260062,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537842,1718422260081,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537843,1718422260102,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537844,1718422260114,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537845,1718422260145,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537846,1718422260164,"fUSD",-326.93741552,0.00022465,3,"2024-06-15T03:31:00.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537847,1718422260211,"fUSD",-522.82478668,0.00022465,3,"2024-06-15T03:31:00.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537848,1718422260226,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537849,1718422260238,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537850,1718422260261,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537851,1718422260281,"fUSD",-324.71030631,0.00022465,3,"2024-06-15T03:31:00.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537852,1718422260297,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537853,1718422260311,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.311",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537854,1718422260325,"fUSD",-611.68,0.00022465,3,"2024-06-15T03:31:00.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537855,1718422260339,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537856,1718422260364,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537857,1718422260387,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537858,1718422260405,"fUSD",-1146.01,0.00022465,3,"2024-06-15T03:31:00.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537859,1718422260417,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537860,1718422260436,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537861,1718422260448,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537862,1718422260460,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537863,1718422260472,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537864,1718422260485,"fUSD",-413.52,0.00022465,3,"2024-06-15T03:31:00.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537865,1718422260504,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537866,1718422260517,"fUSD",-533.43,0.00022465,3,"2024-06-15T03:31:00.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537867,1718422260534,"fUSD",-2401.32,0.00022465,3,"2024-06-15T03:31:00.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537868,1718422260545,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537869,1718422260561,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537870,1718422260573,"fUSD",-518.59,0.00022465,3,"2024-06-15T03:31:00.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537871,1718422260585,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537872,1718422260619,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537873,1718422260631,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537874,1718422260648,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537875,1718422260664,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537876,1718422260686,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537877,1718422260697,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537878,1718422260710,"fUSD",-997.37,0.00022465,3,"2024-06-15T03:31:00.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537879,1718422260723,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537880,1718422260812,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537881,1718422260826,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537882,1718422260837,"fUSD",-1854.19,0.00022465,3,"2024-06-15T03:31:00.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537883,1718422260850,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537884,1718422260866,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537885,1718422260897,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537886,1718422260910,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537887,1718422260925,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537888,1718422260943,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537889,1718422260955,"fUSD",-1801.0,0.00022465,3,"2024-06-15T03:31:00.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537890,1718422260976,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537891,1718422260989,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:00.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537892,1718422261003,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537893,1718422261015,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537894,1718422261027,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537895,1718422261042,"fUSD",-1043.52,0.00022465,3,"2024-06-15T03:31:01.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537896,1718422261054,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537897,1718422261070,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537898,1718422261093,"fUSD",-1221.78,0.00022465,3,"2024-06-15T03:31:01.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537899,1718422261113,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537900,1718422261130,"fUSD",-652.52,0.00022465,3,"2024-06-15T03:31:01.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537901,1718422261143,"fUSD",-691.66,0.00022465,3,"2024-06-15T03:31:01.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537902,1718422261156,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537903,1718422261168,"fUSD",-250.0,0.00022465,3,"2024-06-15T03:31:01.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537904,1718422261182,"fUSD",-608.39,0.00022465,3,"2024-06-15T03:31:01.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537905,1718422261197,"fUSD",-811.04,0.00022465,3,"2024-06-15T03:31:01.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537906,1718422261217,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537907,1718422261238,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537908,1718422261274,"fUSD",-592.9,0.00022465,3,"2024-06-15T03:31:01.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537909,1718422261303,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537910,1718422261340,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537911,1718422261364,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537912,1718422261379,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537913,1718422261393,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537914,1718422261407,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537915,1718422261426,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537916,1718422261442,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537917,1718422261458,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537918,1718422261473,"fUSD",-1689.02,0.00022465,3,"2024-06-15T03:31:01.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537919,1718422261485,"fUSD",-544.26,0.00022465,3,"2024-06-15T03:31:01.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537920,1718422261509,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537921,1718422261522,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537922,1718422261535,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537923,1718422261549,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537924,1718422261570,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537925,1718422261582,"fUSD",-1062.12,0.00022465,3,"2024-06-15T03:31:01.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537926,1718422261620,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537927,1718422261648,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537928,1718422261661,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537929,1718422261672,"fUSD",-1798.46,0.00022465,3,"2024-06-15T03:31:01.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537930,1718422261683,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.683",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537931,1718422261695,"fUSD",-6430.71,0.00022465,3,"2024-06-15T03:31:01.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537932,1718422261713,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537933,1718422261725,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537934,1718422261739,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537935,1718422261759,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537936,1718422261784,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537937,1718422261797,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537938,1718422261812,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537939,1718422261839,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537940,1718422261852,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537941,1718422261869,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537942,1718422261887,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537943,1718422261916,"fUSD",-769.63,0.00022465,3,"2024-06-15T03:31:01.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537944,1718422261928,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537945,1718422261956,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537946,1718422261980,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:01.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537947,1718422261991,"fUSD",-706.02,0.00022465,3,"2024-06-15T03:31:01.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537948,1718422262008,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537949,1718422262032,"fUSD",-183.86,0.00022465,3,"2024-06-15T03:31:02.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537950,1718422262043,"fUSD",-1384.1,0.00022465,3,"2024-06-15T03:31:02.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537951,1718422262068,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537952,1718422262083,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537953,1718422262113,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537954,1718422262125,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537955,1718422262141,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537956,1718422262152,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537957,1718422262181,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537958,1718422262193,"fUSD",-550.5,0.00022465,3,"2024-06-15T03:31:02.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537959,1718422262207,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.207",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537960,1718422262226,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537961,1718422262239,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537962,1718422262251,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537963,1718422262263,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537964,1718422262278,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537965,1718422262292,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537966,1718422262306,"fUSD",-573.92,0.00022465,3,"2024-06-15T03:31:02.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537967,1718422262319,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537968,1718422262340,"fUSD",-151.0,0.00022465,7,"2024-06-15T03:31:02.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537969,1718422262354,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537970,1718422262366,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.366",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537971,1718422262384,"fUSD",-660.95,0.00022465,3,"2024-06-15T03:31:02.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537972,1718422262399,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537973,1718422262430,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537974,1718422262443,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537975,1718422262460,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537976,1718422262479,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537977,1718422262507,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537978,1718422262532,"fUSD",-500.0,0.00022465,3,"2024-06-15T03:31:02.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537979,1718422262551,"fUSD",-6824.48538974,0.00022598,2,"2024-06-15T03:31:02.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537980,1718422262562,"fUSD",-500.0,0.00022602,2,"2024-06-15T03:31:02.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537981,1718422262575,"fUSD",-500.0,0.00022602,2,"2024-06-15T03:31:02.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537982,1718422262588,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537983,1718422262612,"fUSD",-210.34101425,0.00022739,3,"2024-06-15T03:31:02.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537984,1718422262626,"fUSD",-318.58608014,0.00022739,3,"2024-06-15T03:31:02.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537985,1718422262639,"fUSD",-528.37,0.00022739,3,"2024-06-15T03:31:02.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537986,1718422262659,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537987,1718422262670,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537988,1718422262689,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537989,1718422262709,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537990,1718422262726,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.726",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537991,1718422262749,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537992,1718422262760,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537993,1718422262813,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537994,1718422262826,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537995,1718422262843,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537996,1718422262864,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537997,1718422262877,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537998,1718422262895,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329537999,1718422262957,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538000,1718422262968,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538001,1718422262985,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:02.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538002,1718422263004,"fUSD",-209.16729656,0.00022739,3,"2024-06-15T03:31:03.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538003,1718422263022,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538004,1718422263036,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538005,1718422263048,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538006,1718422263059,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538007,1718422263072,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538008,1718422263086,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538009,1718422263126,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538010,1718422263138,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538011,1718422263149,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538012,1718422263169,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538013,1718422263194,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538014,1718422263212,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538015,1718422263248,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538016,1718422263261,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538017,1718422263294,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538018,1718422263310,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538019,1718422263322,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.322",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538020,1718422263339,"fUSD",-543.04790814,0.00022739,3,"2024-06-15T03:31:03.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538021,1718422263350,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538022,1718422263371,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538023,1718422263410,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538024,1718422263435,"fUSD",-391.84036135,0.00022739,3,"2024-06-15T03:31:03.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538025,1718422263448,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538026,1718422263463,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538027,1718422263476,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538028,1718422263488,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538029,1718422263499,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538030,1718422263512,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538031,1718422263556,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538032,1718422263574,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538033,1718422263588,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538034,1718422263602,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538035,1718422263618,"fUSD",-991.82,0.00022739,3,"2024-06-15T03:31:03.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538036,1718422263632,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538037,1718422263645,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538038,1718422263662,"fUSD",-510.9,0.00022739,3,"2024-06-15T03:31:03.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538039,1718422263682,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538040,1718422263694,"fUSD",-612.35167953,0.00022739,3,"2024-06-15T03:31:03.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538041,1718422263717,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538042,1718422263734,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538043,1718422263757,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538044,1718422263770,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538045,1718422263801,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538046,1718422263840,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538047,1718422263856,"fUSD",-151.0,0.00022739,7,"2024-06-15T03:31:03.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538048,1718422263871,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538049,1718422263894,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538050,1718422263909,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538051,1718422263929,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538052,1718422263967,"fUSD",-314.56117003,0.00022739,3,"2024-06-15T03:31:03.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538053,1718422263992,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:03.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538054,1718422264013,"fUSD",-274.57017271,0.00022739,3,"2024-06-15T03:31:04.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538055,1718422264024,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538056,1718422264037,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538057,1718422264069,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538058,1718422264113,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538059,1718422264132,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538060,1718422264150,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538061,1718422264178,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538062,1718422264201,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538063,1718422264214,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538064,1718422264226,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538065,1718422264238,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538066,1718422264250,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538067,1718422264272,"fUSD",-506.79628155,0.00022739,3,"2024-06-15T03:31:04.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538068,1718422264284,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538069,1718422264315,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538070,1718422264328,"fUSD",-594.86395142,0.00022739,3,"2024-06-15T03:31:04.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538071,1718422264355,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.355",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538072,1718422264369,"fUSD",-585.32081952,0.00022739,3,"2024-06-15T03:31:04.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538073,1718422264381,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538074,1718422264395,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538075,1718422264409,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538076,1718422264429,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538077,1718422264441,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538078,1718422264454,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538079,1718422264466,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538080,1718422264478,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538081,1718422264505,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538082,1718422264538,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538083,1718422264566,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538084,1718422264580,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538085,1718422264597,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538086,1718422264611,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538087,1718422264622,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538088,1718422264634,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538089,1718422264646,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538090,1718422264656,"fUSD",-219.49318944,0.00022739,3,"2024-06-15T03:31:04.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538091,1718422264669,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.669",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538092,1718422264681,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538093,1718422264693,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538094,1718422264706,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538095,1718422264721,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538096,1718422264732,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538097,1718422264745,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538098,1718422264758,"fUSD",-610.67,0.00022739,3,"2024-06-15T03:31:04.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538099,1718422264770,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538100,1718422264782,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538101,1718422264793,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538102,1718422264813,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538103,1718422264826,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538104,1718422264840,"fUSD",-666.98,0.00022739,3,"2024-06-15T03:31:04.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538105,1718422264867,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538106,1718422264879,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538107,1718422264892,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538108,1718422264903,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538109,1718422264931,"fUSD",-534.6419842,0.00022739,3,"2024-06-15T03:31:04.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538110,1718422264944,"fUSD",-505.95571163,0.00022739,3,"2024-06-15T03:31:04.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538111,1718422264973,"fUSD",-536.80636816,0.00022739,3,"2024-06-15T03:31:04.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538112,1718422264985,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:04.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538113,1718422264996,"fUSD",-551.87,0.00022739,3,"2024-06-15T03:31:04.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538114,1718422265010,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538115,1718422265022,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538116,1718422265033,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538117,1718422265056,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538118,1718422265068,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538119,1718422265090,"fUSD",-409.14453923,0.00022739,3,"2024-06-15T03:31:05.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538120,1718422265103,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538121,1718422265115,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.115",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538122,1718422265126,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538123,1718422265138,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538124,1718422265149,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538125,1718422265168,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538126,1718422265187,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.187",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538127,1718422265205,"fUSD",-268.60403275,0.00022739,3,"2024-06-15T03:31:05.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538128,1718422265219,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538129,1718422265245,"fUSD",-611.68,0.00022739,3,"2024-06-15T03:31:05.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538130,1718422265260,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538131,1718422265276,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538132,1718422265307,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538133,1718422265330,"fUSD",-1146.01,0.00022739,3,"2024-06-15T03:31:05.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538134,1718422265347,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538135,1718422265364,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538136,1718422265382,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538137,1718422265401,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538138,1718422265413,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538139,1718422265427,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.427",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538140,1718422265448,"fUSD",-2401.32,0.00022739,3,"2024-06-15T03:31:05.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538141,1718422265464,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538142,1718422265484,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538143,1718422265496,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538144,1718422265508,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538145,1718422265521,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538146,1718422265540,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538147,1718422265575,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538148,1718422265586,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538149,1718422265601,"fUSD",-997.37,0.00022739,3,"2024-06-15T03:31:05.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538150,1718422265624,"fUSD",-537.96374053,0.00022739,3,"2024-06-15T03:31:05.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538151,1718422265649,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538152,1718422265708,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538153,1718422265720,"fUSD",-1854.19,0.00022739,3,"2024-06-15T03:31:05.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538154,1718422265742,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538155,1718422265768,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538156,1718422265780,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538157,1718422265792,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538158,1718422265804,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538159,1718422265815,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538160,1718422265829,"fUSD",-1801.0,0.00022739,3,"2024-06-15T03:31:05.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538161,1718422265840,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538162,1718422265870,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538163,1718422265883,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.883",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538164,1718422265895,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538165,1718422265912,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538166,1718422265931,"fUSD",-1043.52,0.00022739,3,"2024-06-15T03:31:05.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538167,1718422265943,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538168,1718422265954,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538169,1718422265968,"fUSD",-1221.78,0.00022739,3,"2024-06-15T03:31:05.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538170,1718422265984,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:05.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538171,1718422266003,"fUSD",-652.52,0.00022739,3,"2024-06-15T03:31:06.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538172,1718422266019,"fUSD",-691.66,0.00022739,3,"2024-06-15T03:31:06.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538173,1718422266031,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538174,1718422266044,"fUSD",-250.0,0.00022739,3,"2024-06-15T03:31:06.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538175,1718422266056,"fUSD",-608.39,0.00022739,3,"2024-06-15T03:31:06.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538176,1718422266072,"fUSD",-811.04,0.00022739,3,"2024-06-15T03:31:06.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538177,1718422266083,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538178,1718422266099,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538179,1718422266111,"fUSD",-592.9,0.00022739,3,"2024-06-15T03:31:06.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538180,1718422266126,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538181,1718422266151,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538182,1718422266180,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538183,1718422266200,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538184,1718422266213,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538185,1718422266236,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538186,1718422266248,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.248",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538187,1718422266260,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538188,1718422266271,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538189,1718422266284,"fUSD",-1689.02,0.00022739,3,"2024-06-15T03:31:06.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538190,1718422266295,"fUSD",-544.26,0.00022739,3,"2024-06-15T03:31:06.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538191,1718422266312,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538192,1718422266325,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538193,1718422266368,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538194,1718422266381,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538195,1718422266426,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538196,1718422266440,"fUSD",-1062.12,0.00022739,3,"2024-06-15T03:31:06.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538197,1718422266451,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538198,1718422266465,"fUSD",-552.62589358,0.00022739,3,"2024-06-15T03:31:06.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538199,1718422266477,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538200,1718422266488,"fUSD",-1798.46,0.00022739,3,"2024-06-15T03:31:06.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538201,1718422266504,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538202,1718422266520,"fUSD",-6430.71,0.00022739,3,"2024-06-15T03:31:06.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538203,1718422266532,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538204,1718422266544,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.544",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538205,1718422266556,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538206,1718422266568,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538207,1718422266581,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538208,1718422266593,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538209,1718422266605,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538210,1718422266616,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538211,1718422266637,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538212,1718422266648,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538213,1718422266666,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538214,1718422266686,"fUSD",-769.63,0.00022739,3,"2024-06-15T03:31:06.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538215,1718422266696,"fUSD",-157.58,0.00022739,3,"2024-06-15T03:31:06.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538216,1718422266708,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538217,1718422266720,"fUSD",-706.02,0.00022739,3,"2024-06-15T03:31:06.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538218,1718422266731,"fUSD",-518.5730231,0.00022739,3,"2024-06-15T03:31:06.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538219,1718422266747,"fUSD",-1384.1,0.00022739,3,"2024-06-15T03:31:06.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538220,1718422266766,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538221,1718422266788,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.788",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538222,1718422266800,"fUSD",-462.78206817,0.00022739,3,"2024-06-15T03:31:06.800",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538223,1718422266811,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538224,1718422266822,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538225,1718422266845,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538226,1718422266858,"fUSD",-263.47804841,0.00022739,3,"2024-06-15T03:31:06.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538227,1718422266877,"fUSD",-550.5,0.00022739,3,"2024-06-15T03:31:06.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538228,1718422266888,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.888",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538229,1718422266899,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538230,1718422266910,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538231,1718422266921,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538232,1718422266932,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538233,1718422266945,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538234,1718422266965,"fUSD",-506.63878888,0.00022739,3,"2024-06-15T03:31:06.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538235,1718422266980,"fUSD",-573.92,0.00022739,3,"2024-06-15T03:31:06.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538236,1718422266992,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:06.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538237,1718422267005,"fUSD",-164.71637,0.00022739,7,"2024-06-15T03:31:07.005",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538238,1718422267030,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538239,1718422267056,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.056",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538240,1718422267070,"fUSD",-660.95,0.00022739,3,"2024-06-15T03:31:07.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538241,1718422267082,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538242,1718422267093,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538243,1718422267107,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538244,1718422267118,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538245,1718422267131,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538246,1718422267144,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538247,1718422267156,"fUSD",-500.0,0.00022739,3,"2024-06-15T03:31:07.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538248,1718422267168,"fUSD",-203.4,0.00022977,2,"2024-06-15T03:31:07.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538249,1718422267181,"fUSD",-436.75,0.00022986,2,"2024-06-15T03:31:07.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538250,1718422267195,"fUSD",-851.72,0.00022986,2,"2024-06-15T03:31:07.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538251,1718422267216,"fUSD",-851.72,0.00022986,2,"2024-06-15T03:31:07.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538252,1718422267229,"fUSD",-417.85,0.00022986,2,"2024-06-15T03:31:07.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538253,1718422267241,"fUSD",-355.62892839,0.00023,2,"2024-06-15T03:31:07.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538254,1718422267255,"fUSD",-1300.0,0.00023,2,"2024-06-15T03:31:07.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538255,1718422267269,"fUSD",-906.03,0.00023012,3,"2024-06-15T03:31:07.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538256,1718422267282,"fUSD",-502.86972709,0.00023013,3,"2024-06-15T03:31:07.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538257,1718422267295,"fUSD",-528.37,0.00023013,3,"2024-06-15T03:31:07.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538258,1718422267308,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538259,1718422267319,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538260,1718422267340,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538261,1718422267351,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538262,1718422267367,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538263,1718422267379,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538264,1718422267396,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538265,1718422267411,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.411",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538266,1718422267428,"fUSD",-390.34037763,0.00023013,3,"2024-06-15T03:31:07.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538267,1718422267448,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538268,1718422267458,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538269,1718422267469,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538270,1718422267481,"fUSD",-185.96964709,0.00023013,3,"2024-06-15T03:31:07.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538271,1718422267496,"fUSD",-535.09032593,0.00023013,3,"2024-06-15T03:31:07.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538272,1718422267508,"fUSD",-367.02251507,0.00023013,3,"2024-06-15T03:31:07.508",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538273,1718422267520,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538274,1718422267533,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538275,1718422267545,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538276,1718422267561,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538277,1718422267573,"fUSD",-614.81021821,0.00023013,3,"2024-06-15T03:31:07.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538278,1718422267585,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.585",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538279,1718422267597,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538280,1718422267610,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538281,1718422267621,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538282,1718422267633,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538283,1718422267645,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538284,1718422267657,"fUSD",-516.9167044,0.00023013,3,"2024-06-15T03:31:07.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538285,1718422267676,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538286,1718422267694,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538287,1718422267706,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538288,1718422267720,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538289,1718422267736,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.736",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538290,1718422267751,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538291,1718422267763,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538292,1718422267779,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538293,1718422267801,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538294,1718422267816,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.816",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538295,1718422267837,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538296,1718422267851,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538297,1718422267865,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538298,1718422267876,"fUSD",-520.6320477,0.00023013,3,"2024-06-15T03:31:07.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538299,1718422267887,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538300,1718422267897,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538301,1718422267908,"fUSD",-216.11890901,0.00023013,3,"2024-06-15T03:31:07.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538302,1718422267919,"fUSD",-991.82,0.00023013,3,"2024-06-15T03:31:07.919",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538303,1718422267932,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538304,1718422267956,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538305,1718422267968,"fUSD",-510.9,0.00023013,3,"2024-06-15T03:31:07.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538306,1718422267981,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538307,1718422267993,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:07.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538308,1718422268009,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538309,1718422268023,"fUSD",-426.58473151,0.00023013,3,"2024-06-15T03:31:08.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538310,1718422268036,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538311,1718422268055,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538312,1718422268085,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538313,1718422268096,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538314,1718422268107,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538315,1718422268118,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538316,1718422268130,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538317,1718422268141,"fUSD",-475.35294206,0.00023013,3,"2024-06-15T03:31:08.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538318,1718422268153,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538319,1718422268165,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538320,1718422268176,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538321,1718422268189,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538322,1718422268206,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538323,1718422268219,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538324,1718422268231,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538325,1718422268244,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538326,1718422268255,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538327,1718422268266,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538328,1718422268278,"fUSD",-535.10969567,0.00023013,3,"2024-06-15T03:31:08.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538329,1718422268319,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538330,1718422268348,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538331,1718422268359,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538332,1718422268371,"fUSD",-618.39403835,0.00023013,3,"2024-06-15T03:31:08.371",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538333,1718422268384,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538334,1718422268398,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538335,1718422268428,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538336,1718422268441,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538337,1718422268455,"fUSD",-644.61599432,0.00023013,3,"2024-06-15T03:31:08.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538338,1718422268470,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538339,1718422268482,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538340,1718422268495,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538341,1718422268511,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538342,1718422268527,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538343,1718422268543,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538344,1718422268555,"fUSD",-518.44745606,0.00023013,3,"2024-06-15T03:31:08.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538345,1718422268568,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538346,1718422268580,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538347,1718422268592,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538348,1718422268609,"fUSD",-511.84579181,0.00023013,3,"2024-06-15T03:31:08.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538349,1718422268625,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538350,1718422268640,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538351,1718422268658,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538352,1718422268673,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538353,1718422268685,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538354,1718422268701,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538355,1718422268717,"fUSD",-610.67,0.00023013,3,"2024-06-15T03:31:08.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538356,1718422268730,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538357,1718422268748,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538358,1718422268765,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538359,1718422268777,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538360,1718422268792,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538361,1718422268804,"fUSD",-666.98,0.00023013,3,"2024-06-15T03:31:08.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538362,1718422268815,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538363,1718422268828,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538364,1718422268840,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538365,1718422268852,"fUSD",-201.63089418,0.00023013,3,"2024-06-15T03:31:08.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538366,1718422268863,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538367,1718422268875,"fUSD",-551.87,0.00023013,3,"2024-06-15T03:31:08.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538368,1718422268896,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.896",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538369,1718422268908,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538370,1718422268926,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538371,1718422268946,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538372,1718422268959,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538373,1718422268972,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538374,1718422268984,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538375,1718422268996,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:08.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538376,1718422269010,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538377,1718422269046,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538378,1718422269063,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538379,1718422269084,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538380,1718422269095,"fUSD",-270.13786781,0.00023013,3,"2024-06-15T03:31:09.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538381,1718422269152,"fUSD",-611.68,0.00023013,3,"2024-06-15T03:31:09.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538382,1718422269179,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538383,1718422269197,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538384,1718422269217,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538385,1718422269234,"fUSD",-1146.01,0.00023013,3,"2024-06-15T03:31:09.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538386,1718422269252,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538387,1718422269304,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538388,1718422269344,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538389,1718422269374,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538390,1718422269415,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538391,1718422269436,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538392,1718422269448,"fUSD",-2401.32,0.00023013,3,"2024-06-15T03:31:09.448",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538393,1718422269466,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538394,1718422269479,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538395,1718422269491,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538396,1718422269503,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538397,1718422269520,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538398,1718422269540,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.540",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538399,1718422269552,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538400,1718422269566,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.566",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538401,1718422269581,"fUSD",-997.37,0.00023013,3,"2024-06-15T03:31:09.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538402,1718422269609,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538403,1718422269624,"fUSD",-508.1775084,0.00023013,3,"2024-06-15T03:31:09.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538404,1718422269649,"fUSD",-1854.19,0.00023013,3,"2024-06-15T03:31:09.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538405,1718422269681,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538406,1718422269710,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538407,1718422269723,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538408,1718422269737,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538409,1718422269751,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538410,1718422269764,"fUSD",-1801.0,0.00023013,3,"2024-06-15T03:31:09.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538411,1718422269786,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538412,1718422269802,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538413,1718422269824,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538414,1718422269862,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538415,1718422269887,"fUSD",-510.41825525,0.00023013,3,"2024-06-15T03:31:09.887",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538416,1718422269909,"fUSD",-1043.52,0.00023013,3,"2024-06-15T03:31:09.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538417,1718422269927,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538418,1718422269963,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:09.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538419,1718422269996,"fUSD",-1221.78,0.00023013,3,"2024-06-15T03:31:09.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538420,1718422270016,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538421,1718422270046,"fUSD",-652.52,0.00023013,3,"2024-06-15T03:31:10.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538422,1718422270058,"fUSD",-691.66,0.00023013,3,"2024-06-15T03:31:10.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538423,1718422270088,"fUSD",-618.79482744,0.00023013,3,"2024-06-15T03:31:10.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538424,1718422270125,"fUSD",-250.0,0.00023013,3,"2024-06-15T03:31:10.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538425,1718422270144,"fUSD",-608.39,0.00023013,3,"2024-06-15T03:31:10.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538426,1718422270172,"fUSD",-811.04,0.00023013,3,"2024-06-15T03:31:10.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538427,1718422270184,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538428,1718422270198,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538429,1718422270215,"fUSD",-592.9,0.00023013,3,"2024-06-15T03:31:10.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538430,1718422270230,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538431,1718422270242,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538432,1718422270257,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538433,1718422270287,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538434,1718422270309,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538435,1718422270323,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538436,1718422270340,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538437,1718422270366,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.366",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538438,1718422270378,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538439,1718422270412,"fUSD",-1689.02,0.00023013,3,"2024-06-15T03:31:10.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538440,1718422270430,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538441,1718422270449,"fUSD",-544.26,0.00023013,3,"2024-06-15T03:31:10.449",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538442,1718422270461,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538443,1718422270472,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538444,1718422270488,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538445,1718422270501,"fUSD",-542.71142036,0.00023013,3,"2024-06-15T03:31:10.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538446,1718422270521,"fUSD",-1062.12,0.00023013,3,"2024-06-15T03:31:10.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538447,1718422270543,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538448,1718422270557,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538449,1718422270574,"fUSD",-1798.46,0.00023013,3,"2024-06-15T03:31:10.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538450,1718422270613,"fUSD",-250.83684791,0.00023013,3,"2024-06-15T03:31:10.613",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538451,1718422270625,"fUSD",-6430.71,0.00023013,3,"2024-06-15T03:31:10.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538452,1718422270643,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538453,1718422270841,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538454,1718422270857,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538455,1718422270869,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538456,1718422270881,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538457,1718422270917,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538458,1718422270927,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538459,1718422270953,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538460,1718422270965,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538461,1718422270978,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:10.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538462,1718422270990,"fUSD",-460.68826019,0.00023013,3,"2024-06-15T03:31:10.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538463,1718422271002,"fUSD",-769.63,0.00023013,3,"2024-06-15T03:31:11.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538464,1718422271030,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.030",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538465,1718422271050,"fUSD",-706.02,0.00023013,3,"2024-06-15T03:31:11.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538466,1718422271061,"fUSD",-1384.1,0.00023013,3,"2024-06-15T03:31:11.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538467,1718422271077,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538468,1718422271127,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538469,1718422271138,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538470,1718422271150,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538471,1718422271163,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538472,1718422271177,"fUSD",-550.5,0.00023013,3,"2024-06-15T03:31:11.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538473,1718422271191,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538474,1718422271212,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538475,1718422271226,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538476,1718422271250,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538477,1718422271270,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538478,1718422271292,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538479,1718422271325,"fUSD",-573.92,0.00023013,3,"2024-06-15T03:31:11.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538480,1718422271339,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538481,1718422271350,"fUSD",-152.4114079,0.00023013,3,"2024-06-15T03:31:11.350",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538482,1718422271362,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538483,1718422271379,"fUSD",-660.95,0.00023013,3,"2024-06-15T03:31:11.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538484,1718422271390,"fUSD",-649.80722331,0.00023013,3,"2024-06-15T03:31:11.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538485,1718422271401,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538486,1718422271420,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538487,1718422271433,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538488,1718422271444,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538489,1718422271456,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:11.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538490,1718422271469,"fUSD",-6824.48538974,0.00023105,2,"2024-06-15T03:31:11.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538491,1718422271481,"fUSD",-953.05,0.00023161,2,"2024-06-15T03:31:11.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538492,1718422271493,"fUSD",-2000.0,0.000232,2,"2024-06-15T03:31:11.493",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538493,1718422271513,"fUSD",-762.20362098,0.00023206,2,"2024-06-15T03:31:11.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538494,1718422271525,"fUSD",-2000.0,0.0002321,2,"2024-06-15T03:31:11.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538495,1718422271543,"fUSD",-2000.0,0.0002322,2,"2024-06-15T03:31:11.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538496,1718422271554,"fUSD",-2000.0,0.0002323,2,"2024-06-15T03:31:11.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538497,1718422271567,"fUSD",-2311.757573,0.0002324,2,"2024-06-15T03:31:11.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538498,1718422271588,"fUSD",-528.37,0.00023287,3,"2024-06-15T03:31:11.588",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538499,1718422271628,"fUSD",-513.86686945,0.00023287,3,"2024-06-15T03:31:11.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538500,1718422271677,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538501,1718422271697,"fUSD",-502.7472333,0.00023287,3,"2024-06-15T03:31:11.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538502,1718422271756,"fUSD",-502.94793561,0.00023287,3,"2024-06-15T03:31:11.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538503,1718422271769,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.769",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538504,1718422271783,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538505,1718422271801,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.801",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538506,1718422271815,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538507,1718422271869,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538508,1718422271892,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538509,1718422271910,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538510,1718422271942,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538511,1718422271954,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538512,1718422271965,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538513,1718422271984,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538514,1718422271997,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:11.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538515,1718422272010,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538516,1718422272023,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538517,1718422272044,"fUSD",-155.15729374,0.00023287,3,"2024-06-15T03:31:12.044",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538518,1718422272064,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538519,1718422272081,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.081",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538520,1718422272104,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538521,1718422272133,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538522,1718422272146,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538523,1718422272162,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538524,1718422272188,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538525,1718422272210,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538526,1718422272222,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538527,1718422272240,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538528,1718422272252,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538529,1718422272268,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538530,1718422272281,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538531,1718422272293,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538532,1718422272308,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.308",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538533,1718422272321,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538534,1718422272344,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538535,1718422272356,"fUSD",-991.82,0.00023287,3,"2024-06-15T03:31:12.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538536,1718422272368,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538537,1718422272388,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538538,1718422272400,"fUSD",-510.9,0.00023287,3,"2024-06-15T03:31:12.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538539,1718422272413,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538540,1718422272430,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538541,1718422272443,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538542,1718422272454,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538543,1718422272465,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538544,1718422272477,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538545,1718422272488,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538546,1718422272506,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538547,1718422272517,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538548,1718422272534,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538549,1718422272548,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538550,1718422272559,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538551,1718422272570,"fUSD",-531.72034491,0.00023287,3,"2024-06-15T03:31:12.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538552,1718422272582,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538553,1718422272593,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538554,1718422272605,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538555,1718422272618,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538556,1718422272630,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538557,1718422272641,"fUSD",-501.48580697,0.00023287,3,"2024-06-15T03:31:12.641",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538558,1718422272652,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538559,1718422272663,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538560,1718422272674,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538561,1718422272686,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.686",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538562,1718422272697,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538563,1718422272714,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538564,1718422272728,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538565,1718422272739,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538566,1718422272751,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538567,1718422272764,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538568,1718422272777,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538569,1718422272804,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538570,1718422272815,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538571,1718422272826,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.826",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538572,1718422272840,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538573,1718422272853,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538574,1718422272865,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538575,1718422272877,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538576,1718422272889,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538577,1718422272900,"fUSD",-193.06273572,0.00023287,3,"2024-06-15T03:31:12.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538578,1718422272913,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538579,1718422272936,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538580,1718422272947,"fUSD",-610.67,0.00023287,3,"2024-06-15T03:31:12.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538581,1718422272959,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538582,1718422272972,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538583,1718422272990,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:12.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538584,1718422273013,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538585,1718422273025,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538586,1718422273043,"fUSD",-666.98,0.00023287,3,"2024-06-15T03:31:13.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538587,1718422273057,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.057",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538588,1718422273067,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538589,1718422273078,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538590,1718422273096,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538591,1718422273113,"fUSD",-551.87,0.00023287,3,"2024-06-15T03:31:13.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538592,1718422273124,"fUSD",-522.64889125,0.00023287,3,"2024-06-15T03:31:13.124",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538593,1718422273144,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.144",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538594,1718422273155,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538595,1718422273191,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538596,1718422273209,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538597,1718422273220,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538598,1718422273243,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538599,1718422273263,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538600,1718422273297,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538601,1718422273318,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538602,1718422273330,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538603,1718422273354,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538604,1718422273365,"fUSD",-611.68,0.00023287,3,"2024-06-15T03:31:13.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538605,1718422273386,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538606,1718422273416,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538607,1718422273444,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538608,1718422273465,"fUSD",-1146.01,0.00023287,3,"2024-06-15T03:31:13.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538609,1718422273477,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538610,1718422273496,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538611,1718422273527,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538612,1718422273543,"fUSD",-604.99445899,0.00023287,3,"2024-06-15T03:31:13.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538613,1718422273557,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538614,1718422273570,"fUSD",-535.32893125,0.00023287,3,"2024-06-15T03:31:13.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538615,1718422273584,"fUSD",-2401.32,0.00023287,3,"2024-06-15T03:31:13.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538616,1718422273603,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538617,1718422273628,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538618,1718422273643,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538619,1718422273673,"fUSD",-427.70121094,0.00023287,3,"2024-06-15T03:31:13.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538620,1718422273695,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538621,1718422273709,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538622,1718422273724,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538623,1718422273750,"fUSD",-997.37,0.00023287,3,"2024-06-15T03:31:13.750",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538624,1718422273764,"fUSD",-250.95187426,0.00023287,3,"2024-06-15T03:31:13.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538625,1718422273782,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538626,1718422273799,"fUSD",-1854.19,0.00023287,3,"2024-06-15T03:31:13.799",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538627,1718422273812,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538628,1718422273829,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538629,1718422273841,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538630,1718422273858,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538631,1718422273869,"fUSD",-1801.0,0.00023287,3,"2024-06-15T03:31:13.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538632,1718422273880,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538633,1718422273894,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538634,1718422273913,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538635,1718422273926,"fUSD",-1043.52,0.00023287,3,"2024-06-15T03:31:13.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538636,1718422273938,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:13.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538637,1718422273954,"fUSD",-411.97,0.00023287,3,"2024-06-15T03:31:13.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538638,1718422273966,"fUSD",-1221.78,0.00023287,3,"2024-06-15T03:31:13.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538639,1718422273980,"fUSD",-584.36,0.00023287,3,"2024-06-15T03:31:13.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538640,1718422273997,"fUSD",-652.52,0.00023287,3,"2024-06-15T03:31:13.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538641,1718422274012,"fUSD",-691.66,0.00023287,3,"2024-06-15T03:31:14.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538642,1718422274038,"fUSD",-608.39,0.00023287,3,"2024-06-15T03:31:14.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538643,1718422274061,"fUSD",-811.04,0.00023287,3,"2024-06-15T03:31:14.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538644,1718422274073,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.073",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538645,1718422274105,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538646,1718422274118,"fUSD",-592.9,0.00023287,3,"2024-06-15T03:31:14.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538647,1718422274151,"fUSD",-207.5255025,0.00023287,3,"2024-06-15T03:31:14.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538648,1718422274162,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538649,1718422274174,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538650,1718422274186,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538651,1718422274209,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538652,1718422274221,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538653,1718422274246,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538654,1718422274266,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538655,1718422274279,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538656,1718422274293,"fUSD",-1689.02,0.00023287,3,"2024-06-15T03:31:14.293",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538657,1718422274314,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538658,1718422274327,"fUSD",-544.26,0.00023287,3,"2024-06-15T03:31:14.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538659,1718422274359,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538660,1718422274403,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538661,1718422274435,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538662,1718422274447,"fUSD",-1062.12,0.00023287,3,"2024-06-15T03:31:14.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538663,1718422274469,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538664,1718422274481,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538665,1718422274509,"fUSD",-1798.46,0.00023287,3,"2024-06-15T03:31:14.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538666,1718422274521,"fUSD",-6430.71,0.00023287,3,"2024-06-15T03:31:14.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538667,1718422274539,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538668,1718422274572,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538669,1718422274584,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538670,1718422274599,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538671,1718422274610,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538672,1718422274622,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538673,1718422274633,"fUSD",-586.85136509,0.00023287,3,"2024-06-15T03:31:14.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538674,1718422274654,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538675,1718422274669,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.669",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538676,1718422274682,"fUSD",-769.63,0.00023287,3,"2024-06-15T03:31:14.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538677,1718422274712,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538678,1718422274728,"fUSD",-706.02,0.00023287,3,"2024-06-15T03:31:14.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538679,1718422274742,"fUSD",-1384.1,0.00023287,3,"2024-06-15T03:31:14.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538680,1718422274758,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538681,1718422274772,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538682,1718422274786,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538683,1718422274807,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.807",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538684,1718422274820,"fUSD",-550.5,0.00023287,3,"2024-06-15T03:31:14.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538685,1718422274835,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538686,1718422274849,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.849",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538687,1718422274864,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538688,1718422274923,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538689,1718422274935,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538690,1718422274947,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:14.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538691,1718422274958,"fUSD",-573.92,0.00023287,3,"2024-06-15T03:31:14.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538692,1718422275001,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:15.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538693,1718422275024,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:15.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538694,1718422275040,"fUSD",-660.95,0.00023287,3,"2024-06-15T03:31:15.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538695,1718422275067,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:15.067",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538696,1718422275078,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:15.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538697,1718422275102,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:15.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538698,1718422275138,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:15.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538699,1718422275149,"fUSD",-500.0,0.00023287,3,"2024-06-15T03:31:15.149",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538700,1718422275169,"fUSD",-179.481945,0.00023288,2,"2024-06-15T03:31:15.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538701,1718422275183,"fUSD",-413.35149323,0.0002339,2,"2024-06-15T03:31:15.183",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538702,1718422275200,"fUSD",-9129.20202792,0.00023408,2,"2024-06-15T03:31:15.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538703,1718422275212,"fUSD",-417.67,0.00023473,2,"2024-06-15T03:31:15.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538704,1718422275225,"fUSD",-388.48638205,0.00023536,2,"2024-06-15T03:31:15.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538705,1718422275236,"fUSD",-1613.0,0.00023552,2,"2024-06-15T03:31:15.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538706,1718422275249,"fUSD",-528.37,0.00023561,3,"2024-06-15T03:31:15.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538707,1718422275260,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538708,1718422275274,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538709,1718422275289,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538710,1718422275318,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538711,1718422275330,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538712,1718422275344,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.344",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538713,1718422275365,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.365",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538714,1718422275381,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538715,1718422275393,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538716,1718422275404,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.404",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538717,1718422275417,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.417",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538718,1718422275436,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538719,1718422275447,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538720,1718422275460,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538721,1718422275482,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538722,1718422275495,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538723,1718422275514,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538724,1718422275534,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.534",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538725,1718422275568,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538726,1718422275582,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538727,1718422275605,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538728,1718422275617,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538729,1718422275630,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538730,1718422275645,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538731,1718422275663,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538732,1718422275687,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538733,1718422275713,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538734,1718422275724,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538735,1718422275735,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538736,1718422275751,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538737,1718422275768,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538738,1718422275781,"fUSD",-226.20276656,0.00023561,3,"2024-06-15T03:31:15.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538739,1718422275795,"fUSD",-991.82,0.00023561,3,"2024-06-15T03:31:15.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538740,1718422275808,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538741,1718422275824,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538742,1718422275837,"fUSD",-510.9,0.00023561,3,"2024-06-15T03:31:15.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538743,1718422275850,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538744,1718422275862,"fUSD",-256.17520417,0.00023561,3,"2024-06-15T03:31:15.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538745,1718422275876,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538746,1718422275894,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538747,1718422275906,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538748,1718422275918,"fUSD",-151.0,0.00023561,7,"2024-06-15T03:31:15.918",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538749,1718422275929,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538750,1718422275942,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538751,1718422275955,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538752,1718422275969,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538753,1718422275988,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:15.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538754,1718422276001,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538755,1718422276021,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538756,1718422276035,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538757,1718422276048,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538758,1718422276060,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538759,1718422276072,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538760,1718422276092,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538761,1718422276112,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538762,1718422276130,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538763,1718422276142,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538764,1718422276162,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538765,1718422276175,"fUSD",-539.84329667,0.00023561,3,"2024-06-15T03:31:16.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538766,1718422276191,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538767,1718422276221,"fUSD",-590.553409,0.00023561,3,"2024-06-15T03:31:16.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538768,1718422276235,"fUSD",-531.06704359,0.00023561,3,"2024-06-15T03:31:16.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538769,1718422276249,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538770,1718422276276,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538771,1718422276289,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538772,1718422276310,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538773,1718422276340,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538774,1718422276358,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.358",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538775,1718422276374,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538776,1718422276390,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538777,1718422276405,"fUSD",-515.00237499,0.00023561,3,"2024-06-15T03:31:16.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538778,1718422276423,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538779,1718422276444,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538780,1718422276455,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538781,1718422276476,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538782,1718422276500,"fUSD",-610.67,0.00023561,3,"2024-06-15T03:31:16.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538783,1718422276513,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538784,1718422276525,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538785,1718422276537,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538786,1718422276553,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538787,1718422276565,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538788,1718422276595,"fUSD",-666.98,0.00023561,3,"2024-06-15T03:31:16.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538789,1718422276606,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538790,1718422276621,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538791,1718422276649,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538792,1718422276698,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538793,1718422276725,"fUSD",-551.87,0.00023561,3,"2024-06-15T03:31:16.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538794,1718422276738,"fUSD",-296.264071,0.00023561,7,"2024-06-15T03:31:16.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538795,1718422276753,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.753",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538796,1718422276768,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538797,1718422276783,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538798,1718422276797,"fUSD",-515.12743803,0.00023561,3,"2024-06-15T03:31:16.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538799,1718422276808,"fUSD",-532.23854343,0.00023561,3,"2024-06-15T03:31:16.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538800,1718422276823,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538801,1718422276843,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538802,1718422276861,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538803,1718422276892,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538804,1718422276905,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538805,1718422276916,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538806,1718422276928,"fUSD",-611.68,0.00023561,3,"2024-06-15T03:31:16.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538807,1718422276952,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538808,1718422276966,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538809,1718422276992,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:16.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538810,1718422277009,"fUSD",-1146.01,0.00023561,3,"2024-06-15T03:31:17.009",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538811,1718422277025,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538812,1718422277042,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538813,1718422277055,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538814,1718422277068,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538815,1718422277078,"fUSD",-2401.32,0.00023561,3,"2024-06-15T03:31:17.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538816,1718422277121,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538817,1718422277142,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538818,1718422277172,"fUSD",-512.93739089,0.00023561,3,"2024-06-15T03:31:17.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538819,1718422277183,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.183",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538820,1718422277209,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.209",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538821,1718422277236,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538822,1718422277247,"fUSD",-997.37,0.00023561,3,"2024-06-15T03:31:17.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538823,1718422277274,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.274",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538824,1718422277289,"fUSD",-1854.19,0.00023561,3,"2024-06-15T03:31:17.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538825,1718422277312,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538826,1718422277332,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538827,1718422277349,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538828,1718422277369,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538829,1718422277381,"fUSD",-1801.0,0.00023561,3,"2024-06-15T03:31:17.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538830,1718422277410,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538831,1718422277456,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538832,1718422277470,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538833,1718422277482,"fUSD",-1043.52,0.00023561,3,"2024-06-15T03:31:17.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538834,1718422277494,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538835,1718422277530,"fUSD",-1221.78,0.00023561,3,"2024-06-15T03:31:17.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538836,1718422277549,"fUSD",-652.52,0.00023561,3,"2024-06-15T03:31:17.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538837,1718422277565,"fUSD",-691.66,0.00023561,3,"2024-06-15T03:31:17.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538838,1718422277577,"fUSD",-608.39,0.00023561,3,"2024-06-15T03:31:17.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538839,1718422277610,"fUSD",-811.04,0.00023561,3,"2024-06-15T03:31:17.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538840,1718422277628,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538841,1718422277644,"fUSD",-592.9,0.00023561,3,"2024-06-15T03:31:17.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538842,1718422277679,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538843,1718422277693,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538844,1718422277717,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538845,1718422277729,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538846,1718422277745,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538847,1718422277765,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538848,1718422277792,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538849,1718422277808,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538850,1718422277835,"fUSD",-1689.02,0.00023561,3,"2024-06-15T03:31:17.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538851,1718422277847,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538852,1718422277865,"fUSD",-544.26,0.00023561,3,"2024-06-15T03:31:17.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538853,1718422277886,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538854,1718422277900,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538855,1718422277912,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538856,1718422277925,"fUSD",-1062.12,0.00023561,3,"2024-06-15T03:31:17.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538857,1718422277935,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:17.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538858,1718422277949,"fUSD",-330.10927032,0.00023561,3,"2024-06-15T03:31:17.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538859,1718422277966,"fUSD",-1798.46,0.00023561,3,"2024-06-15T03:31:17.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538860,1718422277980,"fUSD",-6430.71,0.00023561,3,"2024-06-15T03:31:17.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538861,1718422278007,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538862,1718422278021,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538863,1718422278033,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538864,1718422278045,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538865,1718422278073,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.073",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538866,1718422278085,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538867,1718422278102,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538868,1718422278118,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538869,1718422278133,"fUSD",-769.63,0.00023561,3,"2024-06-15T03:31:18.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538870,1718422278151,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538871,1718422278175,"fUSD",-706.02,0.00023561,3,"2024-06-15T03:31:18.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538872,1718422278236,"fUSD",-1384.1,0.00023561,3,"2024-06-15T03:31:18.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538873,1718422278255,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538874,1718422278267,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538875,1718422278285,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538876,1718422278298,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538877,1718422278317,"fUSD",-550.5,0.00023561,3,"2024-06-15T03:31:18.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538878,1718422278331,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538879,1718422278347,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538880,1718422278361,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538881,1718422278376,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538882,1718422278393,"fUSD",-573.92,0.00023561,3,"2024-06-15T03:31:18.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538883,1718422278408,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538884,1718422278421,"fUSD",-507.76074878,0.00023561,3,"2024-06-15T03:31:18.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538885,1718422278458,"fUSD",-660.95,0.00023561,3,"2024-06-15T03:31:18.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538886,1718422278472,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538887,1718422278484,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538888,1718422278502,"fUSD",-517.52156594,0.00023561,3,"2024-06-15T03:31:18.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538889,1718422278517,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538890,1718422278532,"fUSD",-500.0,0.00023561,3,"2024-06-15T03:31:18.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538891,1718422278563,"fUSD",-438.39971,0.000236,2,"2024-06-15T03:31:18.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538892,1718422278575,"fUSD",-6824.48538974,0.00023613,2,"2024-06-15T03:31:18.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538893,1718422278594,"fUSD",-151.4,0.00023671,2,"2024-06-15T03:31:18.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538894,1718422278619,"fUSD",-150.68,0.00023671,2,"2024-06-15T03:31:18.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538895,1718422278635,"fUSD",-151.85,0.00023671,2,"2024-06-15T03:31:18.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538896,1718422278651,"fUSD",-537.74,0.00023671,2,"2024-06-15T03:31:18.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538897,1718422278670,"fUSD",-817.76,0.00023671,2,"2024-06-15T03:31:18.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538898,1718422278684,"fUSD",-150.0,0.00023671,2,"2024-06-15T03:31:18.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538899,1718422278703,"fUSD",-301.07,0.00023671,2,"2024-06-15T03:31:18.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538900,1718422278728,"fUSD",-152.14,0.00023671,2,"2024-06-15T03:31:18.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538901,1718422278745,"fUSD",-429.5,0.00023671,2,"2024-06-15T03:31:18.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538902,1718422278758,"fUSD",-429.84,0.00023671,2,"2024-06-15T03:31:18.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538903,1718422278770,"fUSD",-500.0,0.00023698,2,"2024-06-15T03:31:18.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538904,1718422278822,"fUSD",-500.0,0.00023698,2,"2024-06-15T03:31:18.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538905,1718422278833,"fUSD",-320.0,0.00023704,2,"2024-06-15T03:31:18.833",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538906,1718422278847,"fUSD",-906.03,0.00023833,3,"2024-06-15T03:31:18.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538907,1718422278857,"fUSD",-528.37,0.00023835,3,"2024-06-15T03:31:18.857",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538908,1718422278869,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:18.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538909,1718422278893,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:18.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538910,1718422278905,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:18.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538911,1718422278924,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:18.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538912,1718422278936,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:18.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538913,1718422278961,"fUSD",-429.79493371,0.00023835,3,"2024-06-15T03:31:18.961",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538914,1718422278973,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:18.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538915,1718422278992,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:18.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538916,1718422279004,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538917,1718422279016,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538918,1718422279026,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538919,1718422279038,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538920,1718422279051,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538921,1718422279065,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538922,1718422279077,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538923,1718422279113,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538924,1718422279171,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538925,1718422279183,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.183",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538926,1718422279201,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538927,1718422279211,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538928,1718422279222,"fUSD",-524.07064679,0.00023835,3,"2024-06-15T03:31:19.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538929,1718422279234,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538930,1718422279250,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538931,1718422279267,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538932,1718422279279,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538933,1718422279312,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538934,1718422279349,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.349",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538935,1718422279361,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538936,1718422279376,"fUSD",-510.56957349,0.00023835,3,"2024-06-15T03:31:19.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538937,1718422279392,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538938,1718422279423,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538939,1718422279441,"fUSD",-991.82,0.00023835,3,"2024-06-15T03:31:19.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538940,1718422279465,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538941,1718422279478,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.478",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538942,1718422279489,"fUSD",-510.9,0.00023835,3,"2024-06-15T03:31:19.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538943,1718422279502,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538944,1718422279514,"fUSD",-512.21847607,0.00023835,3,"2024-06-15T03:31:19.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538945,1718422279528,"fUSD",-597.10465414,0.00023835,3,"2024-06-15T03:31:19.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538946,1718422279542,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538947,1718422279557,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.557",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538948,1718422279569,"fUSD",-516.55150105,0.00023835,3,"2024-06-15T03:31:19.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538949,1718422279581,"fUSD",-526.72,0.00023835,3,"2024-06-15T03:31:19.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538950,1718422279599,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.599",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538951,1718422279628,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538952,1718422279646,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538953,1718422279657,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538954,1718422279670,"fUSD",-615.17,0.00023835,3,"2024-06-15T03:31:19.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538955,1718422279689,"fUSD",-596.36643834,0.00023835,3,"2024-06-15T03:31:19.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538956,1718422279702,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538957,1718422279718,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538958,1718422279737,"fUSD",-525.96826853,0.00023835,3,"2024-06-15T03:31:19.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538959,1718422279751,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.751",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538960,1718422279764,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.764",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538961,1718422279782,"fUSD",-467.75324705,0.00023835,3,"2024-06-15T03:31:19.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538962,1718422279837,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538963,1718422279864,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538964,1718422279897,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538965,1718422279913,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538966,1718422279925,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538967,1718422279939,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538968,1718422279956,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538969,1718422279969,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538970,1718422279988,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:19.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538971,1718422280000,"fUSD",-178.05354205,0.00023835,3,"2024-06-15T03:31:20.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538972,1718422280012,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538973,1718422280024,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538974,1718422280040,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538975,1718422280053,"fUSD",-531.15972096,0.00023835,3,"2024-06-15T03:31:20.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538976,1718422280078,"fUSD",-610.67,0.00023835,3,"2024-06-15T03:31:20.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538977,1718422280097,"fUSD",-547.43765672,0.00023835,3,"2024-06-15T03:31:20.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538978,1718422280118,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538979,1718422280135,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538980,1718422280169,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538981,1718422280195,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538982,1718422280218,"fUSD",-666.98,0.00023835,3,"2024-06-15T03:31:20.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538983,1718422280230,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538984,1718422280242,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538985,1718422280257,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538986,1718422280276,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538987,1718422280303,"fUSD",-551.87,0.00023835,3,"2024-06-15T03:31:20.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538988,1718422280327,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538989,1718422280343,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538990,1718422280373,"fUSD",-432.77706698,0.00023835,3,"2024-06-15T03:31:20.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538991,1718422280421,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538992,1718422280439,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538993,1718422280453,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538994,1718422280495,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538995,1718422280514,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538996,1718422280528,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.528",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538997,1718422280541,"fUSD",-611.68,0.00023835,3,"2024-06-15T03:31:20.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538998,1718422280555,"fUSD",-195.5567914,0.00023835,3,"2024-06-15T03:31:20.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329538999,1718422280572,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539000,1718422280601,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539001,1718422280614,"fUSD",-1146.01,0.00023835,3,"2024-06-15T03:31:20.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539002,1718422280642,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539003,1718422280668,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539004,1718422280689,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539005,1718422280711,"fUSD",-581.63061207,0.00023835,3,"2024-06-15T03:31:20.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539006,1718422280737,"fUSD",-2401.32,0.00023835,3,"2024-06-15T03:31:20.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539007,1718422280763,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.763",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539008,1718422280785,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539009,1718422280806,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.806",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539010,1718422280817,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539011,1718422280860,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539012,1718422280873,"fUSD",-997.37,0.00023835,3,"2024-06-15T03:31:20.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539013,1718422280884,"fUSD",-533.87956983,0.00023835,3,"2024-06-15T03:31:20.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539014,1718422280895,"fUSD",-1854.19,0.00023835,3,"2024-06-15T03:31:20.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539015,1718422280907,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539016,1718422280918,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.918",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539017,1718422280933,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.933",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539018,1718422280945,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539019,1718422280957,"fUSD",-1801.0,0.00023835,3,"2024-06-15T03:31:20.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539020,1718422280970,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539021,1718422280982,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539022,1718422280993,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:20.993",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539023,1718422281004,"fUSD",-1043.52,0.00023835,3,"2024-06-15T03:31:21.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539024,1718422281017,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539025,1718422281035,"fUSD",-1221.78,0.00023835,3,"2024-06-15T03:31:21.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539026,1718422281048,"fUSD",-652.52,0.00023835,3,"2024-06-15T03:31:21.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539027,1718422281062,"fUSD",-691.66,0.00023835,3,"2024-06-15T03:31:21.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539028,1718422281075,"fUSD",-608.39,0.00023835,3,"2024-06-15T03:31:21.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539029,1718422281093,"fUSD",-811.04,0.00023835,3,"2024-06-15T03:31:21.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539030,1718422281106,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539031,1718422281128,"fUSD",-592.9,0.00023835,3,"2024-06-15T03:31:21.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539032,1718422281146,"fUSD",-343.62,0.00023835,3,"2024-06-15T03:31:21.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539033,1718422281160,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539034,1718422281179,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539035,1718422281208,"fUSD",-182.23339418,0.00023835,3,"2024-06-15T03:31:21.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539036,1718422281224,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539037,1718422281251,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539038,1718422281265,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539039,1718422281279,"fUSD",-1689.02,0.00023835,3,"2024-06-15T03:31:21.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539040,1718422281292,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539041,1718422281312,"fUSD",-544.26,0.00023835,3,"2024-06-15T03:31:21.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539042,1718422281329,"fUSD",-261.69,0.00023835,3,"2024-06-15T03:31:21.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539043,1718422281364,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539044,1718422281383,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539045,1718422281396,"fUSD",-1062.12,0.00023835,3,"2024-06-15T03:31:21.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539046,1718422281419,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539047,1718422281438,"fUSD",-1798.46,0.00023835,3,"2024-06-15T03:31:21.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539048,1718422281454,"fUSD",-6430.71,0.00023835,3,"2024-06-15T03:31:21.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539049,1718422281469,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539050,1718422281482,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539051,1718422281506,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.506",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539052,1718422281518,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539053,1718422281545,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539054,1718422281561,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539055,1718422281573,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539056,1718422281587,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539057,1718422281600,"fUSD",-769.63,0.00023835,3,"2024-06-15T03:31:21.600",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539058,1718422281618,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539059,1718422281629,"fUSD",-706.02,0.00023835,3,"2024-06-15T03:31:21.629",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539060,1718422281653,"fUSD",-1384.1,0.00023835,3,"2024-06-15T03:31:21.653",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539061,1718422281668,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539062,1718422281687,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539063,1718422281704,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539064,1718422281716,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.716",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539065,1718422281731,"fUSD",-550.5,0.00023835,3,"2024-06-15T03:31:21.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539066,1718422281743,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539067,1718422281765,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.765",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539068,1718422281780,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539069,1718422281793,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539070,1718422281813,"fUSD",-573.92,0.00023835,3,"2024-06-15T03:31:21.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539071,1718422281828,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539072,1718422281847,"fUSD",-660.95,0.00023835,3,"2024-06-15T03:31:21.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539073,1718422281860,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539074,1718422281874,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539075,1718422281885,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539076,1718422281897,"fUSD",-500.0,0.00023835,3,"2024-06-15T03:31:21.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539077,1718422281910,"fUSD",-8644.0853355,0.00023913,2,"2024-06-15T03:31:21.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539078,1718422281923,"fUSD",-417.85,0.00023945,2,"2024-06-15T03:31:21.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539079,1718422281934,"fUSD",-851.72,0.00023945,2,"2024-06-15T03:31:21.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539080,1718422281946,"fUSD",-851.72,0.00023945,2,"2024-06-15T03:31:21.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539081,1718422281957,"fUSD",-417.85,0.00023945,2,"2024-06-15T03:31:21.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539082,1718422281975,"fUSD",-316.1,0.00023945,2,"2024-06-15T03:31:21.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539083,1718422281986,"fUSD",-266.88906681,0.00024063,2,"2024-06-15T03:31:21.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539084,1718422281998,"fUSD",-150.01731265,0.00024074,2,"2024-06-15T03:31:21.998",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539085,1718422282010,"fUSD",-613.3174936,0.00024097,2,"2024-06-15T03:31:22.010",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539086,1718422282022,"fUSD",-2059.15849944,0.000241,2,"2024-06-15T03:31:22.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539087,1718422282176,"fUSD",-528.37,0.00024109,3,"2024-06-15T03:31:22.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539088,1718422282190,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539089,1718422282202,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539090,1718422282213,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539091,1718422282228,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539092,1718422282241,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539093,1718422282252,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539094,1718422282264,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539095,1718422282276,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539096,1718422282288,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539097,1718422282302,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539098,1718422282315,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.315",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539099,1718422282327,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539100,1718422282339,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539101,1718422282351,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539102,1718422282362,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539103,1718422282376,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.376",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539104,1718422282387,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539105,1718422282399,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539106,1718422282410,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539107,1718422282424,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539108,1718422282436,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539109,1718422282447,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539110,1718422282482,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539111,1718422282503,"fUSD",-503.29523734,0.00024109,3,"2024-06-15T03:31:22.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539112,1718422282519,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539113,1718422282536,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539114,1718422282559,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539115,1718422282571,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539116,1718422282589,"fUSD",-991.82,0.00024109,3,"2024-06-15T03:31:22.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539117,1718422282603,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539118,1718422282624,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539119,1718422282636,"fUSD",-510.9,0.00024109,3,"2024-06-15T03:31:22.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539120,1718422282647,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539121,1718422282660,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.660",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539122,1718422282677,"fUSD",-270.395045,0.00024109,7,"2024-06-15T03:31:22.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539123,1718422282692,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539124,1718422282707,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539125,1718422282720,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539126,1718422282738,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539127,1718422282760,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539128,1718422282772,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539129,1718422282793,"fUSD",-533.34756832,0.00024109,3,"2024-06-15T03:31:22.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539130,1718422282812,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539131,1718422282827,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539132,1718422282841,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539133,1718422282871,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.871",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539134,1718422282882,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539135,1718422282902,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539136,1718422282914,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539137,1718422282924,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.924",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539138,1718422282935,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.935",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539139,1718422282947,"fUSD",-506.27402706,0.00024109,3,"2024-06-15T03:31:22.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539140,1718422282971,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:22.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539141,1718422282988,"fUSD",-538.79499864,0.00024109,3,"2024-06-15T03:31:22.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539142,1718422283001,"fUSD",-499.33422601,0.00024109,3,"2024-06-15T03:31:23.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539143,1718422283032,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539144,1718422283051,"fUSD",-610.67,0.00024109,3,"2024-06-15T03:31:23.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539145,1718422283065,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539146,1718422283078,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539147,1718422283107,"fUSD",-514.37977776,0.00024109,3,"2024-06-15T03:31:23.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539148,1718422283118,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539149,1718422283135,"fUSD",-666.98,0.00024109,3,"2024-06-15T03:31:23.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539150,1718422283151,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539151,1718422283164,"fUSD",-512.31056781,0.00024109,3,"2024-06-15T03:31:23.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539152,1718422283200,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539153,1718422283250,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539154,1718422283278,"fUSD",-551.87,0.00024109,3,"2024-06-15T03:31:23.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539155,1718422283296,"fUSD",-296.264071,0.00024109,7,"2024-06-15T03:31:23.296",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539156,1718422283319,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539157,1718422283335,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539158,1718422283364,"fUSD",-535.08900213,0.00024109,3,"2024-06-15T03:31:23.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539159,1718422283381,"fUSD",-528.79092094,0.00024109,3,"2024-06-15T03:31:23.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539160,1718422283395,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539161,1718422283406,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539162,1718422283419,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539163,1718422283440,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539164,1718422283453,"fUSD",-611.68,0.00024109,3,"2024-06-15T03:31:23.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539165,1718422283488,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.488",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539166,1718422283502,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539167,1718422283521,"fUSD",-1146.01,0.00024109,3,"2024-06-15T03:31:23.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539168,1718422283535,"fUSD",-598.05743441,0.00024109,3,"2024-06-15T03:31:23.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539169,1718422283551,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539170,1718422283568,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539171,1718422283581,"fUSD",-2401.32,0.00024109,3,"2024-06-15T03:31:23.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539172,1718422283595,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539173,1718422283609,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.609",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539174,1718422283622,"fUSD",-299.75,0.00024109,3,"2024-06-15T03:31:23.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539175,1718422283633,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539176,1718422283649,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539177,1718422283661,"fUSD",-997.37,0.00024109,3,"2024-06-15T03:31:23.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539178,1718422283682,"fUSD",-1854.19,0.00024109,3,"2024-06-15T03:31:23.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539179,1718422283704,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539180,1718422283719,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.719",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539181,1718422283734,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539182,1718422283745,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539183,1718422283772,"fUSD",-1801.0,0.00024109,3,"2024-06-15T03:31:23.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539184,1718422283783,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539185,1718422283795,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.795",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539186,1718422283814,"fUSD",-512.50555443,0.00024109,3,"2024-06-15T03:31:23.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539187,1718422283836,"fUSD",-1043.52,0.00024109,3,"2024-06-15T03:31:23.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539188,1718422283853,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539189,1718422283886,"fUSD",-1221.78,0.00024109,3,"2024-06-15T03:31:23.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539190,1718422283920,"fUSD",-652.52,0.00024109,3,"2024-06-15T03:31:23.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539191,1718422283931,"fUSD",-691.66,0.00024109,3,"2024-06-15T03:31:23.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539192,1718422283943,"fUSD",-608.39,0.00024109,3,"2024-06-15T03:31:23.943",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539193,1718422283955,"fUSD",-811.04,0.00024109,3,"2024-06-15T03:31:23.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539194,1718422283973,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:23.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539195,1718422283986,"fUSD",-592.9,0.00024109,3,"2024-06-15T03:31:23.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539196,1718422284007,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539197,1718422284023,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539198,1718422284045,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539199,1718422284060,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.060",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539200,1718422284075,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539201,1718422284089,"fUSD",-1689.02,0.00024109,3,"2024-06-15T03:31:24.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539202,1718422284102,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539203,1718422284114,"fUSD",-544.26,0.00024109,3,"2024-06-15T03:31:24.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539204,1718422284127,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539205,1718422284141,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539206,1718422284156,"fUSD",-1062.12,0.00024109,3,"2024-06-15T03:31:24.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539207,1718422284193,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539208,1718422284231,"fUSD",-1798.46,0.00024109,3,"2024-06-15T03:31:24.231",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539209,1718422284263,"fUSD",-6430.71,0.00024109,3,"2024-06-15T03:31:24.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539210,1718422284275,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539211,1718422284290,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539212,1718422284302,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539213,1718422284317,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539214,1718422284328,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539215,1718422284340,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539216,1718422284351,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539217,1718422284363,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539218,1718422284374,"fUSD",-769.63,0.00024109,3,"2024-06-15T03:31:24.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539219,1718422284387,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539220,1718422284399,"fUSD",-706.02,0.00024109,3,"2024-06-15T03:31:24.399",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539221,1718422284410,"fUSD",-1384.1,0.00024109,3,"2024-06-15T03:31:24.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539222,1718422284421,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.421",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539223,1718422284433,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539224,1718422284461,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.461",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539225,1718422284472,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539226,1718422284484,"fUSD",-550.5,0.00024109,3,"2024-06-15T03:31:24.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539227,1718422284496,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539228,1718422284510,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.510",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539229,1718422284521,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539230,1718422284536,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539231,1718422284549,"fUSD",-573.92,0.00024109,3,"2024-06-15T03:31:24.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539232,1718422284563,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539233,1718422284574,"fUSD",-660.95,0.00024109,3,"2024-06-15T03:31:24.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539234,1718422284593,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539235,1718422284605,"fUSD",-540.82679963,0.00024109,3,"2024-06-15T03:31:24.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539236,1718422284619,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539237,1718422284633,"fUSD",-500.0,0.00024109,3,"2024-06-15T03:31:24.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539238,1718422284646,"fUSD",-179.481945,0.0002411,2,"2024-06-15T03:31:24.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539239,1718422284658,"fUSD",-6824.48538974,0.0002412,2,"2024-06-15T03:31:24.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539240,1718422284673,"fUSD",-153.68492921,0.00024126,2,"2024-06-15T03:31:24.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539241,1718422284684,"fUSD",-153.68492921,0.00024132,2,"2024-06-15T03:31:24.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539242,1718422284695,"fUSD",-158.93292233,0.00024153,2,"2024-06-15T03:31:24.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539243,1718422284707,"fUSD",-258.85803751,0.00024154,2,"2024-06-15T03:31:24.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539244,1718422284718,"fUSD",-504.85141881,0.00024158,2,"2024-06-15T03:31:24.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539245,1718422284729,"fUSD",-613.3174936,0.0002417,2,"2024-06-15T03:31:24.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539246,1718422284741,"fUSD",-166.08083695,0.00024171,2,"2024-06-15T03:31:24.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539247,1718422284752,"fUSD",-29999.99,0.00024174,2,"2024-06-15T03:31:24.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539248,1718422284762,"fUSD",-14544.76,0.00024174,2,"2024-06-15T03:31:24.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539249,1718422284772,"fUSD",-9768.44,0.00024174,2,"2024-06-15T03:31:24.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539250,1718422284783,"fUSD",-4417.99,0.00024174,2,"2024-06-15T03:31:24.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539251,1718422284793,"fUSD",-165.82648826,0.00024214,2,"2024-06-15T03:31:24.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539252,1718422284813,"fUSD",-152.41239157,0.00024219,2,"2024-06-15T03:31:24.813",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539253,1718422284824,"fUSD",-150.01731265,0.0002422,2,"2024-06-15T03:31:24.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539254,1718422284836,"fUSD",-266.88906681,0.00024226,2,"2024-06-15T03:31:24.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539255,1718422284850,"fUSD",-180.0,0.0002423,2,"2024-06-15T03:31:24.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539256,1718422284863,"fUSD",-150.0,0.000243,2,"2024-06-15T03:31:24.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539257,1718422284880,"fUSD",-504.85141881,0.00024302,2,"2024-06-15T03:31:24.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539258,1718422284897,"fUSD",-1207.63360868,0.0002432,5,"2024-06-15T03:31:24.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539259,1718422284916,"fUSD",-1000.0,0.00024328,2,"2024-06-15T03:31:24.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539260,1718422284945,"fUSD",-158.6936042,0.00024338,2,"2024-06-15T03:31:24.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539261,1718422284976,"fUSD",-154.66346707,0.00024375,2,"2024-06-15T03:31:24.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539262,1718422285006,"fUSD",-906.03,0.00024382,3,"2024-06-15T03:31:25.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539263,1718422285037,"fUSD",-528.37,0.00024383,3,"2024-06-15T03:31:25.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539264,1718422285050,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539265,1718422285072,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539266,1718422285087,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.087",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539267,1718422285100,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.100",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539268,1718422285140,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539269,1718422285153,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539270,1718422285191,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539271,1718422285204,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539272,1718422285240,"fUSD",-417.38208384,0.00024383,3,"2024-06-15T03:31:25.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539273,1718422285263,"fUSD",-549.02,0.00024383,3,"2024-06-15T03:31:25.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539274,1718422285273,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539275,1718422285287,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539276,1718422285321,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539277,1718422285333,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.333",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539278,1718422285347,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539279,1718422285390,"fUSD",-530.68929585,0.00024383,3,"2024-06-15T03:31:25.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539280,1718422285402,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539281,1718422285420,"fUSD",-537.8742256,0.00024383,3,"2024-06-15T03:31:25.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539282,1718422285441,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539283,1718422285452,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539284,1718422285485,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539285,1718422285499,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539286,1718422285522,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539287,1718422285554,"fUSD",-647.7287665,0.00024383,3,"2024-06-15T03:31:25.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539288,1718422285575,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539289,1718422285590,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539290,1718422285603,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539291,1718422285622,"fUSD",-991.82,0.00024383,3,"2024-06-15T03:31:25.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539292,1718422285634,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.634",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539293,1718422285649,"fUSD",-426.72,0.00024383,3,"2024-06-15T03:31:25.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539294,1718422285661,"fUSD",-510.9,0.00024383,3,"2024-06-15T03:31:25.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539295,1718422285681,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539296,1718422285695,"fUSD",-378.34284832,0.00024383,3,"2024-06-15T03:31:25.695",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539297,1718422285711,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.711",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539298,1718422285729,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.729",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539299,1718422285742,"fUSD",-537.13315095,0.00024383,3,"2024-06-15T03:31:25.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539300,1718422285760,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539301,1718422285804,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539302,1718422285824,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539303,1718422285851,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539304,1718422285869,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539305,1718422285885,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539306,1718422285910,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539307,1718422285952,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539308,1718422285977,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539309,1718422285990,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:25.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539310,1718422286023,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539311,1718422286035,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539312,1718422286048,"fUSD",-610.67,0.00024383,3,"2024-06-15T03:31:26.048",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539313,1718422286066,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.066",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539314,1718422286083,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539315,1718422286111,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539316,1718422286141,"fUSD",-666.98,0.00024383,3,"2024-06-15T03:31:26.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539317,1718422286160,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539318,1718422286174,"fUSD",-551.87,0.00024383,3,"2024-06-15T03:31:26.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539319,1718422286195,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.195",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539320,1718422286222,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539321,1718422286242,"fUSD",-418.19632236,0.00024383,3,"2024-06-15T03:31:26.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539322,1718422286260,"fUSD",-611.68,0.00024383,3,"2024-06-15T03:31:26.260",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539323,1718422286288,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539324,1718422286299,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539325,1718422286324,"fUSD",-1146.01,0.00024383,3,"2024-06-15T03:31:26.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539326,1718422286337,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539327,1718422286361,"fUSD",-2401.32,0.00024383,3,"2024-06-15T03:31:26.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539328,1718422286396,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.396",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539329,1718422286433,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539330,1718422286447,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539331,1718422286460,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539332,1718422286481,"fUSD",-997.37,0.00024383,3,"2024-06-15T03:31:26.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539333,1718422286501,"fUSD",-1854.19,0.00024383,3,"2024-06-15T03:31:26.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539334,1718422286523,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.523",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539335,1718422286535,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.535",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539336,1718422286554,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539337,1718422286573,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539338,1718422286608,"fUSD",-1801.0,0.00024383,3,"2024-06-15T03:31:26.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539339,1718422286646,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539340,1718422286665,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539341,1718422286687,"fUSD",-1043.52,0.00024383,3,"2024-06-15T03:31:26.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539342,1718422286714,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.714",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539343,1718422286730,"fUSD",-1221.78,0.00024383,3,"2024-06-15T03:31:26.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539344,1718422286760,"fUSD",-652.52,0.00024383,3,"2024-06-15T03:31:26.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539345,1718422286777,"fUSD",-691.66,0.00024383,3,"2024-06-15T03:31:26.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539346,1718422286805,"fUSD",-608.39,0.00024383,3,"2024-06-15T03:31:26.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539347,1718422286820,"fUSD",-811.04,0.00024383,3,"2024-06-15T03:31:26.820",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539348,1718422286840,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.840",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539349,1718422286860,"fUSD",-592.9,0.00024383,3,"2024-06-15T03:31:26.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539350,1718422286879,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539351,1718422286899,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539352,1718422286945,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.945",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539353,1718422286963,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.963",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539354,1718422286982,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:26.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539355,1718422286995,"fUSD",-1689.02,0.00024383,3,"2024-06-15T03:31:26.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539356,1718422287008,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539357,1718422287029,"fUSD",-544.26,0.00024383,3,"2024-06-15T03:31:27.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539358,1718422287043,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.043",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539359,1718422287059,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539360,1718422287077,"fUSD",-1062.12,0.00024383,3,"2024-06-15T03:31:27.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539361,1718422287137,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539362,1718422287166,"fUSD",-1798.46,0.00024383,3,"2024-06-15T03:31:27.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539363,1718422287194,"fUSD",-6430.71,0.00024383,3,"2024-06-15T03:31:27.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539364,1718422287207,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.207",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539365,1718422287223,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539366,1718422287238,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539367,1718422287250,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539368,1718422287265,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539369,1718422287276,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.276",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539370,1718422287290,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.290",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539371,1718422287324,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539372,1718422287336,"fUSD",-769.63,0.00024383,3,"2024-06-15T03:31:27.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539373,1718422287352,"fUSD",-428.2,0.00024383,3,"2024-06-15T03:31:27.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539374,1718422287369,"fUSD",-706.02,0.00024383,3,"2024-06-15T03:31:27.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539375,1718422287385,"fUSD",-1384.1,0.00024383,3,"2024-06-15T03:31:27.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539376,1718422287397,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539377,1718422287409,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539378,1718422287425,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539379,1718422287436,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.436",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539380,1718422287458,"fUSD",-550.5,0.00024383,3,"2024-06-15T03:31:27.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539381,1718422287498,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539382,1718422287522,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539383,1718422287541,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539384,1718422287559,"fUSD",-192.42258331,0.00024383,3,"2024-06-15T03:31:27.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539385,1718422287584,"fUSD",-573.92,0.00024383,3,"2024-06-15T03:31:27.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539386,1718422287603,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539387,1718422287628,"fUSD",-660.95,0.00024383,3,"2024-06-15T03:31:27.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539388,1718422287642,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539389,1718422287654,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539390,1718422287666,"fUSD",-500.0,0.00024383,3,"2024-06-15T03:31:27.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539391,1718422287685,"fUSD",-196.09,0.00024384,2,"2024-06-15T03:31:27.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539392,1718422287698,"fUSD",-164.45,0.00024384,2,"2024-06-15T03:31:27.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539393,1718422287722,"fUSD",-549.87,0.00024384,2,"2024-06-15T03:31:27.722",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539394,1718422287766,"fUSD",-285.33,0.00024384,2,"2024-06-15T03:31:27.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539395,1718422287777,"fUSD",-139506.97117575,0.00024384,2,"2024-06-15T03:31:27.777",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539396,1718422287791,"fUSD",-296.264071,0.00024384,7,"2024-06-15T03:31:27.791",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539397,1718422287814,"fUSD",-155.66912299,0.0002444,2,"2024-06-15T03:31:27.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539398,1718422287835,"fUSD",-329.11,0.00024454,2,"2024-06-15T03:31:27.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539399,1718422287874,"fUSD",-393.43406916,0.00024456,2,"2024-06-15T03:31:27.874",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539400,1718422287900,"fUSD",-4061.1977221,0.00024456,2,"2024-06-15T03:31:27.900",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539401,1718422287912,"fUSD",-500.0,0.00024459,2,"2024-06-15T03:31:27.912",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539402,1718422287925,"fUSD",-330.58658638,0.00024472,2,"2024-06-15T03:31:27.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539403,1718422287940,"fUSD",-180.40223595,0.00024472,4,"2024-06-15T03:31:27.940",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539404,1718422287953,"fUSD",-288.53,0.00024493,2,"2024-06-15T03:31:27.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539405,1718422287967,"fUSD",-266.88906681,0.00024515,2,"2024-06-15T03:31:27.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539406,1718422287982,"fUSD",-504.85141881,0.00024536,2,"2024-06-15T03:31:27.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539407,1718422287997,"fUSD",-155.66912299,0.00024537,2,"2024-06-15T03:31:27.997",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539408,1718422288012,"fUSD",-22067.0,0.00024548,2,"2024-06-15T03:31:28.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539409,1718422288026,"fUSD",-258.85803751,0.00024572,2,"2024-06-15T03:31:28.026",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539410,1718422288051,"fUSD",-151.93663713,0.00024572,2,"2024-06-15T03:31:28.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539411,1718422288084,"fUSD",-258.85803751,0.00024606,2,"2024-06-15T03:31:28.084",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539412,1718422288105,"fUSD",-1000.0,0.00024606,2,"2024-06-15T03:31:28.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539413,1718422288118,"fUSD",-154.66346707,0.00024623,2,"2024-06-15T03:31:28.118",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539414,1718422288129,"fUSD",-6824.48538974,0.00024627,2,"2024-06-15T03:31:28.129",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539415,1718422288158,"fUSD",-150.01731265,0.00024634,2,"2024-06-15T03:31:28.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539416,1718422288176,"fUSD",-209.15905144,0.00024655,2,"2024-06-15T03:31:28.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539417,1718422288188,"fUSD",-5901.39666759,0.00024655,2,"2024-06-15T03:31:28.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539418,1718422288206,"fUSD",-906.03,0.00024655,3,"2024-06-15T03:31:28.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539419,1718422288229,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539420,1718422288241,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539421,1718422288253,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.253",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539422,1718422288266,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539423,1718422288277,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.277",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539424,1718422288317,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.317",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539425,1718422288337,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.337",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539426,1718422288361,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539427,1718422288373,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539428,1718422288386,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.386",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539429,1718422288402,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539430,1718422288462,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539431,1718422288486,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539432,1718422288499,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539433,1718422288511,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539434,1718422288525,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539435,1718422288538,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539436,1718422288551,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539437,1718422288562,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539438,1718422288574,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539439,1718422288586,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.586",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539440,1718422288597,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539441,1718422288608,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.608",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539442,1718422288620,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.620",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539443,1718422288636,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539444,1718422288649,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539445,1718422288661,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539446,1718422288672,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539447,1718422288685,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539448,1718422288702,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539449,1718422288713,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539450,1718422288727,"fUSD",-1000.0,0.00024656,2,"2024-06-15T03:31:28.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539451,1718422288742,"fUSD",-539.81380468,0.00024656,2,"2024-06-15T03:31:28.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539452,1718422288762,"fUSD",-528.37,0.00024657,3,"2024-06-15T03:31:28.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539453,1718422288782,"fUSD",-252.58682301,0.00024657,3,"2024-06-15T03:31:28.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539454,1718422288955,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:28.955",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539455,1718422288967,"fUSD",-406.6,0.00024657,3,"2024-06-15T03:31:28.967",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539456,1718422288979,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:28.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539457,1718422288989,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:28.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539458,1718422289000,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.000",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539459,1718422289011,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539460,1718422289021,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539461,1718422289033,"fUSD",-575.31008776,0.00024657,3,"2024-06-15T03:31:29.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539462,1718422289064,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539463,1718422289076,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539464,1718422289089,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539465,1718422289121,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539466,1718422289141,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539467,1718422289168,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539468,1718422289181,"fUSD",-164.73655694,0.00024657,3,"2024-06-15T03:31:29.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539469,1718422289213,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539470,1718422289244,"fUSD",-525.93872301,0.00024657,3,"2024-06-15T03:31:29.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539471,1718422289268,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539472,1718422289287,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539473,1718422289300,"fUSD",-991.82,0.00024657,3,"2024-06-15T03:31:29.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539474,1718422289323,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539475,1718422289336,"fUSD",-510.9,0.00024657,3,"2024-06-15T03:31:29.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539476,1718422289347,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539477,1718422289359,"fUSD",-648.91879102,0.00024657,3,"2024-06-15T03:31:29.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539478,1718422289388,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539479,1718422289403,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.403",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539480,1718422289415,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539481,1718422289429,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539482,1718422289442,"fUSD",-313.35857255,0.00024657,3,"2024-06-15T03:31:29.442",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539483,1718422289454,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.454",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539484,1718422289476,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539485,1718422289505,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539486,1718422289522,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.522",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539487,1718422289533,"fUSD",-610.67,0.00024657,3,"2024-06-15T03:31:29.533",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539488,1718422289546,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539489,1718422289559,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.559",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539490,1718422289573,"fUSD",-666.98,0.00024657,3,"2024-06-15T03:31:29.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539491,1718422289591,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539492,1718422289605,"fUSD",-551.87,0.00024657,3,"2024-06-15T03:31:29.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539493,1718422289624,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539494,1718422289639,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539495,1718422289694,"fUSD",-611.68,0.00024657,3,"2024-06-15T03:31:29.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539496,1718422289707,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.707",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539497,1718422289724,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539498,1718422289743,"fUSD",-1146.01,0.00024657,3,"2024-06-15T03:31:29.743",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539499,1718422289757,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.757",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539500,1718422289771,"fUSD",-2401.32,0.00024657,3,"2024-06-15T03:31:29.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539501,1718422289793,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539502,1718422289808,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539503,1718422289829,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539504,1718422289847,"fUSD",-997.37,0.00024657,3,"2024-06-15T03:31:29.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539505,1718422289861,"fUSD",-1854.19,0.00024657,3,"2024-06-15T03:31:29.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539506,1718422289890,"fUSD",-168.93,0.00024657,3,"2024-06-15T03:31:29.890",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539507,1718422289903,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539508,1718422289916,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539509,1718422289941,"fUSD",-1801.0,0.00024657,3,"2024-06-15T03:31:29.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539510,1718422289959,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539511,1718422289982,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:29.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539512,1718422290003,"fUSD",-1043.52,0.00024657,3,"2024-06-15T03:31:30.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539513,1718422290023,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.023",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539514,1718422290035,"fUSD",-1221.78,0.00024657,3,"2024-06-15T03:31:30.035",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539515,1718422290049,"fUSD",-652.52,0.00024657,3,"2024-06-15T03:31:30.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539516,1718422290065,"fUSD",-691.66,0.00024657,3,"2024-06-15T03:31:30.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539517,1718422290078,"fUSD",-608.39,0.00024657,3,"2024-06-15T03:31:30.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539518,1718422290116,"fUSD",-811.04,0.00024657,3,"2024-06-15T03:31:30.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539519,1718422290141,"fUSD",-231.49170462,0.00024657,3,"2024-06-15T03:31:30.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539520,1718422290162,"fUSD",-592.9,0.00024657,3,"2024-06-15T03:31:30.162",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539521,1718422290180,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539522,1718422290198,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.198",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539523,1718422290211,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539524,1718422290235,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.235",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539525,1718422290271,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539526,1718422290289,"fUSD",-1689.02,0.00024657,3,"2024-06-15T03:31:30.289",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539527,1718422290309,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539528,1718422290340,"fUSD",-544.26,0.00024657,3,"2024-06-15T03:31:30.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539529,1718422290361,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.361",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539530,1718422290389,"fUSD",-506.32,0.00024657,3,"2024-06-15T03:31:30.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539531,1718422290402,"fUSD",-1062.12,0.00024657,3,"2024-06-15T03:31:30.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539532,1718422290415,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539533,1718422290428,"fUSD",-1798.46,0.00024657,3,"2024-06-15T03:31:30.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539534,1718422290439,"fUSD",-6430.71,0.00024657,3,"2024-06-15T03:31:30.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539535,1718422290451,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539536,1718422290467,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.467",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539537,1718422290479,"fUSD",-479.70173177,0.00024657,3,"2024-06-15T03:31:30.479",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539538,1718422290491,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.491",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539539,1718422290504,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539540,1718422290519,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.519",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539541,1718422290536,"fUSD",-447.08,0.00024657,3,"2024-06-15T03:31:30.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539542,1718422290549,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539543,1718422290561,"fUSD",-769.63,0.00024657,3,"2024-06-15T03:31:30.561",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539544,1718422290574,"fUSD",-706.02,0.00024657,3,"2024-06-15T03:31:30.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539545,1718422290589,"fUSD",-1384.1,0.00024657,3,"2024-06-15T03:31:30.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539546,1718422290621,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539547,1718422290633,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539548,1718422290646,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.646",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539549,1718422290658,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.658",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539550,1718422290675,"fUSD",-550.5,0.00024657,3,"2024-06-15T03:31:30.675",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539551,1718422290687,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539552,1718422290698,"fUSD",-519.86524939,0.00024657,3,"2024-06-15T03:31:30.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539553,1718422290710,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539554,1718422290728,"fUSD",-573.92,0.00024657,3,"2024-06-15T03:31:30.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539555,1718422290754,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539556,1718422290766,"fUSD",-660.95,0.00024657,3,"2024-06-15T03:31:30.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539557,1718422290787,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.787",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539558,1718422290808,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539559,1718422290822,"fUSD",-500.0,0.00024657,3,"2024-06-15T03:31:30.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539560,1718422290837,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539561,1718422290856,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.856",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539562,1718422290873,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539563,1718422290889,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539564,1718422290907,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539565,1718422290923,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539566,1718422290938,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539567,1718422290962,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539568,1718422290981,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:30.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539569,1718422291002,"fUSD",-1000.0,0.00024658,2,"2024-06-15T03:31:31.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539570,1718422291025,"fUSD",-991.0,0.00024658,2,"2024-06-15T03:31:31.025",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539571,1718422291041,"fUSD",-1000.0,0.00024663,2,"2024-06-15T03:31:31.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539572,1718422291090,"fUSD",-762.20362098,0.00024694,2,"2024-06-15T03:31:31.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539573,1718422291107,"fUSD",-176.77024666,0.00024694,2,"2024-06-15T03:31:31.107",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539574,1718422291121,"fUSD",-709.40489793,0.000247,2,"2024-06-15T03:31:31.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539575,1718422291135,"fUSD",-504.85141881,0.00024706,2,"2024-06-15T03:31:31.135",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539576,1718422291155,"fUSD",-613.3174936,0.00024747,2,"2024-06-15T03:31:31.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539577,1718422291171,"fUSD",-12793.27547585,0.0002475,2,"2024-06-15T03:31:31.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539578,1718422291189,"fUSD",-44795.85398643,0.0002475,2,"2024-06-15T03:31:31.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539579,1718422291202,"fUSD",-613.3174936,0.00024752,2,"2024-06-15T03:31:31.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539580,1718422291222,"fUSD",-153.68492921,0.00024756,2,"2024-06-15T03:31:31.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539581,1718422291244,"fUSD",-150.0,0.00024759,2,"2024-06-15T03:31:31.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539582,1718422291261,"fUSD",-155.57352554,0.00024768,2,"2024-06-15T03:31:31.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539583,1718422291279,"fUSD",-500.0,0.00024794,2,"2024-06-15T03:31:31.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539584,1718422291300,"fUSD",-604.80778099,0.00024794,2,"2024-06-15T03:31:31.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539585,1718422291314,"fUSD",-906.03,0.00024797,3,"2024-06-15T03:31:31.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539586,1718422291342,"fUSD",-238992.79706531,0.00024798,13,"2024-06-15T03:31:31.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539587,1718422291384,"fUSD",-296.264071,0.00024798,7,"2024-06-15T03:31:31.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539588,1718422291397,"fUSD",-22761.27097081,0.00024798,2,"2024-06-15T03:31:31.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539589,1718422291410,"fUSD",-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539590,1718422291423,"fUSD",-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539591,1718422291437,"fUSD",-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539592,1718422291453,"fUSD",-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539593,1718422291469,"fUSD",-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539594,1718422291494,"fUSD",-22761.27097079,0.00024798,2,"2024-06-15T03:31:31.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539595,1718422291516,"fUSD",-4723.91326165,0.00024799,2,"2024-06-15T03:31:31.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539596,1718422291541,"fUSD",-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539597,1718422291564,"fUSD",-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539598,1718422291583,"fUSD",-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539599,1718422291626,"fUSD",-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539600,1718422291637,"fUSD",-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.637",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539601,1718422291657,"fUSD",-4723.91326157,0.00024799,2,"2024-06-15T03:31:31.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539602,1718422291703,"fUSD",-152.41239157,0.00024801,2,"2024-06-15T03:31:31.703",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539603,1718422291728,"fUSD",-504.85141881,0.00024814,2,"2024-06-15T03:31:31.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539604,1718422291767,"fUSD",-152.41239157,0.00024827,2,"2024-06-15T03:31:31.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539605,1718422291790,"fUSD",-613.3174936,0.00024835,2,"2024-06-15T03:31:31.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539606,1718422291814,"fUSD",-258.85803751,0.00024836,2,"2024-06-15T03:31:31.814",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539607,1718422291853,"fUSD",-155.66912299,0.00024846,2,"2024-06-15T03:31:31.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539608,1718422291881,"fUSD",-613.3174936,0.00024872,2,"2024-06-15T03:31:31.881",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539609,1718422291904,"fUSD",-165.82648826,0.00024885,2,"2024-06-15T03:31:31.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539610,1718422291923,"fUSD",-6805.17382079,0.000249,2,"2024-06-15T03:31:31.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539611,1718422291986,"fUSD",-1013.7,0.000249,2,"2024-06-15T03:31:31.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539612,1718422291998,"fUSD",-266.88906681,0.00024901,2,"2024-06-15T03:31:31.998",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539613,1718422292013,"fUSD",-851.72,0.00024904,2,"2024-06-15T03:31:32.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539614,1718422292029,"fUSD",-417.85,0.00024904,2,"2024-06-15T03:31:32.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539615,1718422292041,"fUSD",-417.85,0.00024904,2,"2024-06-15T03:31:32.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539616,1718422292053,"fUSD",-851.72,0.00024904,2,"2024-06-15T03:31:32.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539617,1718422292075,"fUSD",-417.85,0.00024904,2,"2024-06-15T03:31:32.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539618,1718422292092,"fUSD",-851.72,0.00024904,2,"2024-06-15T03:31:32.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539619,1718422292116,"fUSD",-831.44,0.00024904,2,"2024-06-15T03:31:32.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539620,1718422292127,"fUSD",-851.72,0.00024904,2,"2024-06-15T03:31:32.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539621,1718422292141,"fUSD",-764.14,0.00024904,2,"2024-06-15T03:31:32.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539622,1718422292154,"fUSD",-835.38,0.00024904,2,"2024-06-15T03:31:32.154",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539623,1718422292165,"fUSD",-270.34,0.00024904,2,"2024-06-15T03:31:32.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539624,1718422292176,"fUSD",-851.72,0.00024904,2,"2024-06-15T03:31:32.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539625,1718422292213,"fUSD",-851.72,0.00024904,2,"2024-06-15T03:31:32.213",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539626,1718422292226,"fUSD",-850.73,0.00024904,2,"2024-06-15T03:31:32.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539627,1718422292239,"fUSD",-155.57352554,0.00024907,2,"2024-06-15T03:31:32.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539628,1718422292250,"fUSD",-155.57352554,0.00024923,2,"2024-06-15T03:31:32.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539629,1718422292262,"fUSD",-528.37,0.00024931,3,"2024-06-15T03:31:32.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539630,1718422292273,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539631,1718422292285,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539632,1718422292307,"fUSD",-267.51,0.00024931,3,"2024-06-15T03:31:32.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539633,1718422292319,"fUSD",-538.45366421,0.00024931,3,"2024-06-15T03:31:32.319",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539634,1718422292339,"fUSD",-565.55526343,0.00024931,3,"2024-06-15T03:31:32.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539635,1718422292353,"fUSD",-580.13110921,0.00024931,3,"2024-06-15T03:31:32.353",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539636,1718422292375,"fUSD",-552.28773447,0.00024931,3,"2024-06-15T03:31:32.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539637,1718422292392,"fUSD",-621.34171453,0.00024931,3,"2024-06-15T03:31:32.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539638,1718422292425,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539639,1718422292440,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539640,1718422292457,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.457",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539641,1718422292472,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539642,1718422292483,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539643,1718422292496,"fUSD",-414.27296178,0.00024931,3,"2024-06-15T03:31:32.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539644,1718422292507,"fUSD",-530.39922578,0.00024931,3,"2024-06-15T03:31:32.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539645,1718422292520,"fUSD",-991.82,0.00024931,3,"2024-06-15T03:31:32.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539646,1718422292531,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.531",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539647,1718422292545,"fUSD",-510.9,0.00024931,3,"2024-06-15T03:31:32.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539648,1718422292556,"fUSD",-537.96316886,0.00024931,3,"2024-06-15T03:31:32.556",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539649,1718422292569,"fUSD",-564.82924495,0.00024931,3,"2024-06-15T03:31:32.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539650,1718422292581,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.581",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539651,1718422292593,"fUSD",-495.99858975,0.00024931,3,"2024-06-15T03:31:32.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539652,1718422292606,"fUSD",-155.89953782,0.00024931,3,"2024-06-15T03:31:32.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539653,1718422292618,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539654,1718422292630,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539655,1718422292642,"fUSD",-580.71648381,0.00024931,3,"2024-06-15T03:31:32.642",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539656,1718422292657,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539657,1718422292670,"fUSD",-610.67,0.00024931,3,"2024-06-15T03:31:32.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539658,1718422292682,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539659,1718422292706,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539660,1718422292720,"fUSD",-666.98,0.00024931,3,"2024-06-15T03:31:32.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539661,1718422292732,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.732",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539662,1718422292745,"fUSD",-551.87,0.00024931,3,"2024-06-15T03:31:32.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539663,1718422292758,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539664,1718422292770,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539665,1718422292781,"fUSD",-611.68,0.00024931,3,"2024-06-15T03:31:32.781",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539666,1718422292794,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539667,1718422292812,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.812",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539668,1718422292823,"fUSD",-1146.01,0.00024931,3,"2024-06-15T03:31:32.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539669,1718422292835,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539670,1718422292848,"fUSD",-2401.32,0.00024931,3,"2024-06-15T03:31:32.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539671,1718422292860,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539672,1718422292873,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539673,1718422292884,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539674,1718422292897,"fUSD",-997.37,0.00024931,3,"2024-06-15T03:31:32.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539675,1718422292909,"fUSD",-1854.19,0.00024931,3,"2024-06-15T03:31:32.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539676,1718422292920,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539677,1718422292938,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539678,1718422292951,"fUSD",-1801.0,0.00024931,3,"2024-06-15T03:31:32.951",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539679,1718422292964,"fUSD",-163.63,0.00024931,3,"2024-06-15T03:31:32.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539680,1718422292977,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:32.977",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539681,1718422292989,"fUSD",-1043.52,0.00024931,3,"2024-06-15T03:31:32.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539682,1718422293002,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.002",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539683,1718422293015,"fUSD",-1221.78,0.00024931,3,"2024-06-15T03:31:33.015",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539684,1718422293032,"fUSD",-652.52,0.00024931,3,"2024-06-15T03:31:33.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539685,1718422293055,"fUSD",-691.66,0.00024931,3,"2024-06-15T03:31:33.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539686,1718422293069,"fUSD",-608.39,0.00024931,3,"2024-06-15T03:31:33.069",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539687,1718422293082,"fUSD",-811.04,0.00024931,3,"2024-06-15T03:31:33.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539688,1718422293111,"fUSD",-592.9,0.00024931,3,"2024-06-15T03:31:33.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539689,1718422293139,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539690,1718422293164,"fUSD",-355.789948,0.00024931,3,"2024-06-15T03:31:33.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539691,1718422293177,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539692,1718422293206,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539693,1718422293230,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539694,1718422293249,"fUSD",-1689.02,0.00024931,3,"2024-06-15T03:31:33.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539695,1718422293271,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539696,1718422293282,"fUSD",-544.26,0.00024931,3,"2024-06-15T03:31:33.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539697,1718422293302,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539698,1718422293316,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.316",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539699,1718422293329,"fUSD",-1062.12,0.00024931,3,"2024-06-15T03:31:33.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539700,1718422293342,"fUSD",-1798.46,0.00024931,3,"2024-06-15T03:31:33.342",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539701,1718422293363,"fUSD",-6430.71,0.00024931,3,"2024-06-15T03:31:33.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539702,1718422293378,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539703,1718422293390,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539704,1718422293409,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539705,1718422293419,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.419",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539706,1718422293443,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539707,1718422293468,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539708,1718422293497,"fUSD",-769.63,0.00024931,3,"2024-06-15T03:31:33.497",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539709,1718422293509,"fUSD",-706.02,0.00024931,3,"2024-06-15T03:31:33.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539710,1718422293524,"fUSD",-1384.1,0.00024931,3,"2024-06-15T03:31:33.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539711,1718422293539,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.539",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539712,1718422293563,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.563",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539713,1718422293583,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539714,1718422293601,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539715,1718422293652,"fUSD",-550.5,0.00024931,3,"2024-06-15T03:31:33.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539716,1718422293670,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.670",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539717,1718422293682,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.682",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539718,1718422293696,"fUSD",-573.92,0.00024931,3,"2024-06-15T03:31:33.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539719,1718422293709,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539720,1718422293733,"fUSD",-660.95,0.00024931,3,"2024-06-15T03:31:33.733",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539721,1718422293747,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539722,1718422293759,"fUSD",-500.0,0.00024931,3,"2024-06-15T03:31:33.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539723,1718422293779,"fUSD",-554.96587882,0.00024931,3,"2024-06-15T03:31:33.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539724,1718422293796,"fUSD",-179.481945,0.00024932,2,"2024-06-15T03:31:33.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539725,1718422293818,"fUSD",-152.41239157,0.00024945,2,"2024-06-15T03:31:33.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539726,1718422293829,"fUSD",-213.0,0.00024971,2,"2024-06-15T03:31:33.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539727,1718422293845,"fUSD",-265.0,0.00024971,2,"2024-06-15T03:31:33.845",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539728,1718422293860,"fUSD",-254.903,0.00024971,2,"2024-06-15T03:31:33.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539729,1718422293873,"fUSD",-162.0,0.00024971,2,"2024-06-15T03:31:33.873",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539730,1718422293885,"fUSD",-226.077,0.00024971,2,"2024-06-15T03:31:33.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539731,1718422293897,"fUSD",-162.277,0.00024971,2,"2024-06-15T03:31:33.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539732,1718422293914,"fUSD",-277.846,0.00024971,2,"2024-06-15T03:31:33.914",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539733,1718422293931,"fUSD",-195.516,0.00024971,2,"2024-06-15T03:31:33.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539734,1718422293944,"fUSD",-259.962,0.00024971,2,"2024-06-15T03:31:33.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539735,1718422293957,"fUSD",-152.729,0.00024971,2,"2024-06-15T03:31:33.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539736,1718422293969,"fUSD",-158.603,0.00024971,2,"2024-06-15T03:31:33.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539737,1718422293990,"fUSD",-237.17,0.00024971,2,"2024-06-15T03:31:33.990",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539738,1718422294001,"fUSD",-225.94,0.00024971,2,"2024-06-15T03:31:34.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539739,1718422294012,"fUSD",-182.936,0.00024971,2,"2024-06-15T03:31:34.012",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539740,1718422294029,"fUSD",-266.88906681,0.00024974,2,"2024-06-15T03:31:34.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539741,1718422294042,"fUSD",-613.3174936,0.00024977,2,"2024-06-15T03:31:34.042",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539742,1718422294059,"fUSD",-919.64137807,0.00024999,2,"2024-06-15T03:31:34.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539743,1718422294077,"fUSD",-3125.6005719,0.00024999,3,"2024-06-15T03:31:34.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539744,1718422294093,"fUSD",-833.94032104,0.00025,2,"2024-06-15T03:31:34.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539745,1718422294130,"fUSD",-155.0,0.00025,2,"2024-06-15T03:31:34.130",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539746,1718422294141,"fUSD",-931.52591987,0.00025,2,"2024-06-15T03:31:34.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539747,1718422294151,"fUSD",-18826.04743606,0.00025,2,"2024-06-15T03:31:34.151",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539748,1718422294163,"fUSD",-159.27764484,0.00025,2,"2024-06-15T03:31:34.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539749,1718422294173,"fUSD",-14484.33065012,0.00025,2,"2024-06-15T03:31:34.173",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539750,1718422294186,"fUSD",-707.34481418,0.00025,2,"2024-06-15T03:31:34.186",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539751,1718422294197,"fUSD",-326.38918578,0.00025,2,"2024-06-15T03:31:34.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539752,1718422294212,"fUSD",-326.51670572,0.00025,2,"2024-06-15T03:31:34.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539753,1718422294222,"fUSD",-225.46652722,0.00025,2,"2024-06-15T03:31:34.222",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539754,1718422294243,"fUSD",-155.0,0.00025,2,"2024-06-15T03:31:34.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539755,1718422294273,"fUSD",-1278.43970172,0.00025,2,"2024-06-15T03:31:34.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539756,1718422294284,"fUSD",-165.66,0.00025,2,"2024-06-15T03:31:34.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539757,1718422294304,"fUSD",-199.94,0.00025,2,"2024-06-15T03:31:34.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539758,1718422294328,"fUSD",-583.98510537,0.00025,14,"2024-06-15T03:31:34.328",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539759,1718422294356,"fUSD",-155.0,0.00025,2,"2024-06-15T03:31:34.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539760,1718422294367,"fUSD",-2000.0,0.00025,2,"2024-06-15T03:31:34.367",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539761,1718422294391,"fUSD",-200.0,0.00025,2,"2024-06-15T03:31:34.391",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539762,1718422294401,"fUSD",-1350.0,0.00025,2,"2024-06-15T03:31:34.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539763,1718422294426,"fUSD",-296.264071,0.00025,7,"2024-06-15T03:31:34.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539764,1718422294438,"fUSD",-504.85141881,0.00025,2,"2024-06-15T03:31:34.438",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539765,1718422294451,"fUSD",-619.291,0.00025099,2,"2024-06-15T03:31:34.451",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539766,1718422294462,"fUSD",-166.66666667,0.00025118,2,"2024-06-15T03:31:34.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539767,1718422294475,"fUSD",-296.264071,0.00025126,7,"2024-06-15T03:31:34.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539768,1718422294498,"fUSD",-906.03,0.00025126,3,"2024-06-15T03:31:34.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539769,1718422294509,"fUSD",-1325.43,0.00025127,2,"2024-06-15T03:31:34.509",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539770,1718422294520,"fUSD",-2443.323,0.00025127,2,"2024-06-15T03:31:34.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539771,1718422294530,"fUSD",-447.0,0.00025127,2,"2024-06-15T03:31:34.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539772,1718422294541,"fUSD",-152.369,0.00025127,2,"2024-06-15T03:31:34.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539773,1718422294551,"fUSD",-2010.688,0.00025127,2,"2024-06-15T03:31:34.551",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539774,1718422294562,"fUSD",-546.0,0.00025127,2,"2024-06-15T03:31:34.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539775,1718422294573,"fUSD",-3196.0,0.00025127,2,"2024-06-15T03:31:34.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539776,1718422294584,"fUSD",-5826.577,0.00025127,2,"2024-06-15T03:31:34.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539777,1718422294597,"fUSD",-292.067,0.00025127,2,"2024-06-15T03:31:34.597",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539778,1718422294610,"fUSD",-1270.0,0.00025127,2,"2024-06-15T03:31:34.610",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539779,1718422294624,"fUSD",-5160.0,0.00025127,2,"2024-06-15T03:31:34.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539780,1718422294636,"fUSD",-1831.0,0.00025127,2,"2024-06-15T03:31:34.636",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539781,1718422294649,"fUSD",-38103.0,0.00025127,2,"2024-06-15T03:31:34.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539782,1718422294661,"fUSD",-1652.0,0.00025127,2,"2024-06-15T03:31:34.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539783,1718422294678,"fUSD",-167.241,0.00025127,2,"2024-06-15T03:31:34.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539784,1718422294690,"fUSD",-869.077,0.00025127,2,"2024-06-15T03:31:34.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539785,1718422294702,"fUSD",-6824.48538974,0.00025134,2,"2024-06-15T03:31:34.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539786,1718422294723,"fUSD",-542.0,0.00025171,2,"2024-06-15T03:31:34.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539787,1718422294734,"fUSD",-528.37,0.00025205,3,"2024-06-15T03:31:34.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539788,1718422294745,"fUSD",-506.78207671,0.00025205,3,"2024-06-15T03:31:34.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539789,1718422294760,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:34.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539790,1718422294775,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:34.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539791,1718422294954,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:34.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539792,1718422294980,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:34.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539793,1718422295006,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539794,1718422295020,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539795,1718422295040,"fUSD",-991.82,0.00025205,3,"2024-06-15T03:31:35.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539796,1718422295051,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539797,1718422295062,"fUSD",-510.9,0.00025205,3,"2024-06-15T03:31:35.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539798,1718422295082,"fUSD",-244.16,0.00025205,3,"2024-06-15T03:31:35.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539799,1718422295096,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.096",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539800,1718422295108,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539801,1718422295119,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539802,1718422295142,"fUSD",-610.67,0.00025205,3,"2024-06-15T03:31:35.142",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539803,1718422295158,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.158",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539804,1718422295169,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539805,1718422295191,"fUSD",-666.98,0.00025205,3,"2024-06-15T03:31:35.191",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539806,1718422295210,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.210",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539807,1718422295223,"fUSD",-551.87,0.00025205,3,"2024-06-15T03:31:35.223",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539808,1718422295234,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.234",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539809,1718422295244,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539810,1718422295256,"fUSD",-611.68,0.00025205,3,"2024-06-15T03:31:35.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539811,1718422295269,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.269",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539812,1718422295282,"fUSD",-1146.01,0.00025205,3,"2024-06-15T03:31:35.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539813,1718422295292,"fUSD",-557.83668229,0.00025205,3,"2024-06-15T03:31:35.292",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539814,1718422295306,"fUSD",-2401.32,0.00025205,3,"2024-06-15T03:31:35.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539815,1718422295330,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.330",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539816,1718422295375,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539817,1718422295390,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.390",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539818,1718422295412,"fUSD",-997.37,0.00025205,3,"2024-06-15T03:31:35.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539819,1718422295424,"fUSD",-1854.19,0.00025205,3,"2024-06-15T03:31:35.424",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539820,1718422295444,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539821,1718422295462,"fUSD",-322.94,0.00025205,3,"2024-06-15T03:31:35.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539822,1718422295489,"fUSD",-1801.0,0.00025205,3,"2024-06-15T03:31:35.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539823,1718422295501,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.501",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539824,1718422295514,"fUSD",-1043.52,0.00025205,3,"2024-06-15T03:31:35.514",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539825,1718422295530,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.530",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539826,1718422295547,"fUSD",-1221.78,0.00025205,3,"2024-06-15T03:31:35.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539827,1718422295565,"fUSD",-652.52,0.00025205,3,"2024-06-15T03:31:35.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539828,1718422295593,"fUSD",-691.66,0.00025205,3,"2024-06-15T03:31:35.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539829,1718422295605,"fUSD",-608.39,0.00025205,3,"2024-06-15T03:31:35.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539830,1718422295619,"fUSD",-811.04,0.00025205,3,"2024-06-15T03:31:35.619",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539831,1718422295644,"fUSD",-592.9,0.00025205,3,"2024-06-15T03:31:35.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539832,1718422295655,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.655",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539833,1718422295667,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.667",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539834,1718422295681,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539835,1718422295698,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539836,1718422295708,"fUSD",-1689.02,0.00025205,3,"2024-06-15T03:31:35.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539837,1718422295724,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539838,1718422295752,"fUSD",-544.26,0.00025205,3,"2024-06-15T03:31:35.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539839,1718422295775,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.775",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539840,1718422295790,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539841,1718422295803,"fUSD",-1062.12,0.00025205,3,"2024-06-15T03:31:35.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539842,1718422295834,"fUSD",-1798.46,0.00025205,3,"2024-06-15T03:31:35.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539843,1718422295858,"fUSD",-6430.71,0.00025205,3,"2024-06-15T03:31:35.858",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539844,1718422295878,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539845,1718422295929,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539846,1718422295950,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.950",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539847,1718422295999,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:35.999",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539848,1718422296019,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539849,1718422296031,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.031",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539850,1718422296052,"fUSD",-769.63,0.00025205,3,"2024-06-15T03:31:36.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539851,1718422296070,"fUSD",-706.02,0.00025205,3,"2024-06-15T03:31:36.070",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539852,1718422296086,"fUSD",-1384.1,0.00025205,3,"2024-06-15T03:31:36.086",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539853,1718422296105,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.105",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539854,1718422296122,"fUSD",-585.66347592,0.00025205,3,"2024-06-15T03:31:36.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539855,1718422296140,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539856,1718422296160,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.160",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539857,1718422296175,"fUSD",-550.5,0.00025205,3,"2024-06-15T03:31:36.175",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539858,1718422296202,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539859,1718422296242,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539860,1718422296268,"fUSD",-573.92,0.00025205,3,"2024-06-15T03:31:36.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539861,1718422296297,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539862,1718422296312,"fUSD",-660.95,0.00025205,3,"2024-06-15T03:31:36.312",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539863,1718422296364,"fUSD",-500.0,0.00025205,3,"2024-06-15T03:31:36.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539864,1718422296381,"fUSD",-520.26856695,0.00025205,3,"2024-06-15T03:31:36.381",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539865,1718422296402,"fUSD",-1000.0,0.00025205,2,"2024-06-15T03:31:36.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539866,1718422296416,"fUSD",-165.82648826,0.0002523,2,"2024-06-15T03:31:36.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539867,1718422296428,"fUSD",-953.05,0.00025267,2,"2024-06-15T03:31:36.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539868,1718422296452,"fUSD",-162.49514179,0.00025296,2,"2024-06-15T03:31:36.452",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539869,1718422296475,"fUSD",-266.88906681,0.00025299,2,"2024-06-15T03:31:36.475",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539870,1718422296486,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539871,1718422296500,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539872,1718422296521,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.521",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539873,1718422296543,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:36.543",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539874,1718422296555,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:36.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539875,1718422296567,"fUSD",-305.32,0.00025315,2,"2024-06-15T03:31:36.567",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539876,1718422296578,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539877,1718422296602,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539878,1718422296621,"fUSD",-353.61,0.00025315,2,"2024-06-15T03:31:36.621",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539879,1718422296648,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.648",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539880,1718422296676,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.676",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539881,1718422296691,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:36.691",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539882,1718422296717,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539883,1718422296731,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.731",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539884,1718422296759,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539885,1718422296785,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:36.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539886,1718422296797,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:36.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539887,1718422296809,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:36.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539888,1718422296823,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:36.823",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539889,1718422296839,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.839",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539890,1718422296853,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:36.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539891,1718422296866,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539892,1718422296876,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539893,1718422296926,"fUSD",-300.0,0.00025315,2,"2024-06-15T03:31:36.926",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539894,1718422296972,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:36.972",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539895,1718422296988,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:36.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539896,1718422297018,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539897,1718422297046,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539898,1718422297064,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539899,1718422297079,"fUSD",-1050.55,0.00025315,2,"2024-06-15T03:31:37.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539900,1718422297093,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:37.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539901,1718422297110,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539902,1718422297126,"fUSD",-300.0,0.00025315,2,"2024-06-15T03:31:37.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539903,1718422297137,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.137",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539904,1718422297150,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:37.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539905,1718422297161,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539906,1718422297172,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.172",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539907,1718422297208,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.208",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539908,1718422297228,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:37.228",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539909,1718422297240,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539910,1718422297252,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:37.252",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539911,1718422297264,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539912,1718422297275,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.275",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539913,1718422297291,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539914,1718422297302,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:37.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539915,1718422297324,"fUSD",-843.08,0.00025315,2,"2024-06-15T03:31:37.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539916,1718422297335,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539917,1718422297362,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:37.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539918,1718422297378,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.378",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539919,1718422297408,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539920,1718422297468,"fUSD",-422.68,0.00025315,2,"2024-06-15T03:31:37.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539921,1718422297482,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539922,1718422297495,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.495",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539923,1718422297527,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539924,1718422297538,"fUSD",-163.46,0.00025315,2,"2024-06-15T03:31:37.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539925,1718422297555,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:37.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539926,1718422297568,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539927,1718422297580,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:37.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539928,1718422297591,"fUSD",-384.09,0.00025315,2,"2024-06-15T03:31:37.591",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539929,1718422297603,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539930,1718422297616,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:37.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539931,1718422297631,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539932,1718422297643,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:37.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539933,1718422297657,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.657",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539934,1718422297673,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:37.673",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539935,1718422297690,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:37.690",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539936,1718422297701,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539937,1718422297713,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539938,1718422297728,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.728",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539939,1718422297745,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539940,1718422297756,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:37.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539941,1718422297789,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:37.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539942,1718422297815,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:37.815",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539943,1718422297829,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539944,1718422297842,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:37.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539945,1718422297853,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539946,1718422297864,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539947,1718422297876,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539948,1718422297894,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:37.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539949,1718422297915,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539950,1718422297928,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:37.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539951,1718422297942,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:37.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539952,1718422297958,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:37.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539953,1718422297971,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:37.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539954,1718422297984,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:37.984",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539955,1718422297996,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:37.996",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539956,1718422298008,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539957,1718422298020,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:38.020",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539958,1718422298033,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:38.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539959,1718422298047,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539960,1718422298059,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.059",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539961,1718422298072,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539962,1718422298083,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:38.083",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539963,1718422298097,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.097",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539964,1718422298111,"fUSD",-845.72,0.00025315,2,"2024-06-15T03:31:38.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539965,1718422298126,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539966,1718422298139,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:38.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539967,1718422298166,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.166",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539968,1718422298189,"fUSD",-1053.14,0.00025315,2,"2024-06-15T03:31:38.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539969,1718422298227,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:38.227",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539970,1718422298272,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539971,1718422298300,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.300",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539972,1718422298326,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:38.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539973,1718422298364,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.364",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539974,1718422298379,"fUSD",-423.1,0.00025315,2,"2024-06-15T03:31:38.379",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539975,1718422298398,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539976,1718422298415,"fUSD",-315.3,0.00025315,2,"2024-06-15T03:31:38.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539977,1718422298440,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539978,1718422298453,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.453",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539979,1718422298466,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:38.466",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539980,1718422298500,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:38.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539981,1718422298548,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:38.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539982,1718422298568,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.568",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539983,1718422298582,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:38.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539984,1718422298631,"fUSD",-196.41,0.00025315,2,"2024-06-15T03:31:38.631",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539985,1718422298652,"fUSD",-341.63,0.00025315,2,"2024-06-15T03:31:38.652",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539986,1718422298663,"fUSD",-526.95,0.00025315,2,"2024-06-15T03:31:38.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539987,1718422298674,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539988,1718422298717,"fUSD",-353.81,0.00025315,2,"2024-06-15T03:31:38.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539989,1718422298737,"fUSD",-300.0,0.00025315,2,"2024-06-15T03:31:38.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539990,1718422298754,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539991,1718422298776,"fUSD",-150.0,0.00025315,2,"2024-06-15T03:31:38.776",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539992,1718422298790,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.790",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539993,1718422298809,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539994,1718422298838,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.838",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539995,1718422298851,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539996,1718422298868,"fUSD",-164.38,0.00025315,2,"2024-06-15T03:31:38.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539997,1718422298906,"fUSD",-4723.91326157,0.00025334,2,"2024-06-15T03:31:38.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539998,1718422298932,"fUSD",-22761.27097079,0.00025334,2,"2024-06-15T03:31:38.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329539999,1718422298944,"fUSD",-155.66912299,0.00025343,2,"2024-06-15T03:31:38.944",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540000,1718422298966,"fUSD",-266.88906681,0.00025367,2,"2024-06-15T03:31:38.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540001,1718422298978,"fUSD",-613.3174936,0.00025419,2,"2024-06-15T03:31:38.978",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540002,1718422298995,"fUSD",-258.85803751,0.00025426,2,"2024-06-15T03:31:38.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540003,1718422299008,"fUSD",-153.68492921,0.00025436,2,"2024-06-15T03:31:39.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540004,1718422299028,"fUSD",-165.82648826,0.00025447,2,"2024-06-15T03:31:39.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540005,1718422299047,"fUSD",-528.37,0.00025479,3,"2024-06-15T03:31:39.047",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540006,1718422299061,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.061",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540007,1718422299110,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.110",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540008,1718422299145,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540009,1718422299174,"fUSD",-569.97092101,0.00025479,3,"2024-06-15T03:31:39.174",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540010,1718422299189,"fUSD",-289.89703287,0.00025479,3,"2024-06-15T03:31:39.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540011,1718422299212,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.212",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540012,1718422299233,"fUSD",-991.82,0.00025479,3,"2024-06-15T03:31:39.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540013,1718422299268,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.268",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540014,1718422299285,"fUSD",-510.9,0.00025479,3,"2024-06-15T03:31:39.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540015,1718422299331,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.331",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540016,1718422299345,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540017,1718422299384,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540018,1718422299398,"fUSD",-610.67,0.00025479,3,"2024-06-15T03:31:39.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540019,1718422299413,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540020,1718422299431,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540021,1718422299443,"fUSD",-666.98,0.00025479,3,"2024-06-15T03:31:39.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540022,1718422299459,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.459",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540023,1718422299489,"fUSD",-551.87,0.00025479,3,"2024-06-15T03:31:39.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540024,1718422299502,"fUSD",-267.99707681,0.00025479,3,"2024-06-15T03:31:39.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540025,1718422299515,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540026,1718422299529,"fUSD",-611.68,0.00025479,3,"2024-06-15T03:31:39.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540027,1718422299564,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540028,1718422299576,"fUSD",-1146.01,0.00025479,3,"2024-06-15T03:31:39.576",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540029,1718422299590,"fUSD",-2401.32,0.00025479,3,"2024-06-15T03:31:39.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540030,1718422299602,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540031,1718422299628,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540032,1718422299645,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540033,1718422299668,"fUSD",-997.37,0.00025479,3,"2024-06-15T03:31:39.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540034,1718422299679,"fUSD",-1854.19,0.00025479,3,"2024-06-15T03:31:39.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540035,1718422299713,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540036,1718422299724,"fUSD",-1801.0,0.00025479,3,"2024-06-15T03:31:39.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540037,1718422299739,"fUSD",-414.5,0.00025479,3,"2024-06-15T03:31:39.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540038,1718422299758,"fUSD",-1043.52,0.00025479,3,"2024-06-15T03:31:39.758",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540039,1718422299770,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540040,1718422299784,"fUSD",-1221.78,0.00025479,3,"2024-06-15T03:31:39.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540041,1718422299798,"fUSD",-652.52,0.00025479,3,"2024-06-15T03:31:39.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540042,1718422299810,"fUSD",-691.66,0.00025479,3,"2024-06-15T03:31:39.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540043,1718422299822,"fUSD",-608.39,0.00025479,3,"2024-06-15T03:31:39.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540044,1718422299835,"fUSD",-811.04,0.00025479,3,"2024-06-15T03:31:39.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540045,1718422299846,"fUSD",-592.9,0.00025479,3,"2024-06-15T03:31:39.846",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540046,1718422299859,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.859",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540047,1718422299882,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540048,1718422299893,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540049,1718422299920,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540050,1718422299937,"fUSD",-1689.02,0.00025479,3,"2024-06-15T03:31:39.937",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540051,1718422299956,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.956",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540052,1718422299968,"fUSD",-544.26,0.00025479,3,"2024-06-15T03:31:39.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540053,1718422299982,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.982",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540054,1718422299994,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:39.994",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540055,1718422300011,"fUSD",-1062.12,0.00025479,3,"2024-06-15T03:31:40.011",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540056,1718422300024,"fUSD",-1798.46,0.00025479,3,"2024-06-15T03:31:40.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540057,1718422300045,"fUSD",-6430.71,0.00025479,3,"2024-06-15T03:31:40.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540058,1718422300063,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.063",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540059,1718422300080,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.080",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540060,1718422300090,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.090",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540061,1718422300122,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540062,1718422300136,"fUSD",-208.04,0.00025479,3,"2024-06-15T03:31:40.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540063,1718422300153,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540064,1718422300216,"fUSD",-769.63,0.00025479,3,"2024-06-15T03:31:40.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540065,1718422300261,"fUSD",-706.02,0.00025479,3,"2024-06-15T03:31:40.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540066,1718422300285,"fUSD",-1384.1,0.00025479,3,"2024-06-15T03:31:40.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540067,1718422300313,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540068,1718422300329,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.329",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540069,1718422300343,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.343",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540070,1718422300357,"fUSD",-550.5,0.00025479,3,"2024-06-15T03:31:40.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540071,1718422300380,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.380",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540072,1718422300416,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540073,1718422300431,"fUSD",-573.92,0.00025479,3,"2024-06-15T03:31:40.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540074,1718422300477,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.477",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540075,1718422300496,"fUSD",-660.95,0.00025479,3,"2024-06-15T03:31:40.496",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540076,1718422300524,"fUSD",-500.0,0.00025479,3,"2024-06-15T03:31:40.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540077,1718422300536,"fUSD",-152.09,0.00025499,2,"2024-06-15T03:31:40.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540078,1718422300548,"fUSD",-152.51,0.00025499,2,"2024-06-15T03:31:40.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540079,1718422300570,"fUSD",-449.0,0.000255,2,"2024-06-15T03:31:40.570",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540080,1718422300601,"fUSD",-510.4,0.000255,2,"2024-06-15T03:31:40.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540081,1718422300622,"fUSD",-711.0,0.000255,2,"2024-06-15T03:31:40.622",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540082,1718422300647,"fUSD",-165.82648826,0.00025511,2,"2024-06-15T03:31:40.647",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540083,1718422300661,"fUSD",-166.08083695,0.00025515,2,"2024-06-15T03:31:40.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540084,1718422300689,"fUSD",-153.68492921,0.00025528,2,"2024-06-15T03:31:40.689",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540085,1718422300704,"fUSD",-165.82648826,0.00025546,2,"2024-06-15T03:31:40.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540086,1718422300737,"fUSD",-155.39020396,0.00025547,2,"2024-06-15T03:31:40.737",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540087,1718422300761,"fUSD",-906.03,0.00025554,3,"2024-06-15T03:31:40.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540088,1718422300818,"fUSD",-296.264071,0.00025555,7,"2024-06-15T03:31:40.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540089,1718422300862,"fUSD",-291.28944,0.00025555,2,"2024-06-15T03:31:40.862",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540090,1718422300876,"fUSD",-160.946792,0.00025555,2,"2024-06-15T03:31:40.876",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540091,1718422300891,"fUSD",-190.010246,0.00025555,2,"2024-06-15T03:31:40.891",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540092,1718422300917,"fUSD",-179.169007,0.00025555,2,"2024-06-15T03:31:40.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540093,1718422300929,"fUSD",-554.855379,0.00025555,2,"2024-06-15T03:31:40.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540094,1718422300954,"fUSD",-418.75057,0.00025555,2,"2024-06-15T03:31:40.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540095,1718422300970,"fUSD",-172.093103,0.00025555,2,"2024-06-15T03:31:40.970",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540096,1718422301021,"fUSD",-187.272331,0.00025555,2,"2024-06-15T03:31:41.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540097,1718422301033,"fUSD",-162.398927,0.00025555,2,"2024-06-15T03:31:41.033",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540098,1718422301045,"fUSD",-232.45683,0.00025555,2,"2024-06-15T03:31:41.045",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540099,1718422301058,"fUSD",-150.066601,0.00025555,2,"2024-06-15T03:31:41.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540100,1718422301082,"fUSD",-324.925224,0.00025555,2,"2024-06-15T03:31:41.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540101,1718422301093,"fUSD",-187.258411,0.00025555,2,"2024-06-15T03:31:41.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540102,1718422301104,"fUSD",-1430.506439,0.00025555,2,"2024-06-15T03:31:41.104",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540103,1718422301265,"fUSD",-171.375081,0.00025555,2,"2024-06-15T03:31:41.265",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540104,1718422301281,"fUSD",-196.122393,0.00025555,2,"2024-06-15T03:31:41.281",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540105,1718422301291,"fUSD",-487.387838,0.00025555,2,"2024-06-15T03:31:41.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540106,1718422301310,"fUSD",-424.774087,0.00025555,2,"2024-06-15T03:31:41.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540107,1718422301326,"fUSD",-196.122393,0.00025555,2,"2024-06-15T03:31:41.326",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540108,1718422301339,"fUSD",-150.0,0.00025585,2,"2024-06-15T03:31:41.339",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540109,1718422301357,"fUSD",-613.3174936,0.00025586,2,"2024-06-15T03:31:41.357",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540110,1718422301392,"fUSD",-154.66346707,0.00025596,2,"2024-06-15T03:31:41.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540111,1718422301408,"fUSD",-155.57352554,0.00025621,2,"2024-06-15T03:31:41.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540112,1718422301432,"fUSD",-6824.48538974,0.00025641,2,"2024-06-15T03:31:41.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540113,1718422301445,"fUSD",-154.66346707,0.00025659,2,"2024-06-15T03:31:41.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540114,1718422301476,"fUSD",-504.85141881,0.0002567,2,"2024-06-15T03:31:41.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540115,1718422301489,"fUSD",-258.85803751,0.00025676,2,"2024-06-15T03:31:41.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540116,1718422301502,"fUSD",-155.38938029,0.00025718,2,"2024-06-15T03:31:41.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540117,1718422301516,"fUSD",-258.85803751,0.00025719,2,"2024-06-15T03:31:41.516",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540118,1718422301527,"fUSD",-417.67,0.00025737,2,"2024-06-15T03:31:41.527",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540119,1718422301545,"fUSD",-266.88906681,0.00025742,2,"2024-06-15T03:31:41.545",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540120,1718422301562,"fUSD",-266.88906681,0.00025747,2,"2024-06-15T03:31:41.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540121,1718422301594,"fUSD",-167.04462255,0.00025751,2,"2024-06-15T03:31:41.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540122,1718422301607,"fUSD",-528.37,0.00025753,3,"2024-06-15T03:31:41.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540123,1718422301635,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.635",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540124,1718422301685,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540125,1718422301718,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540126,1718422301771,"fUSD",-643.18564003,0.00025753,3,"2024-06-15T03:31:41.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540127,1718422301796,"fUSD",-991.82,0.00025753,3,"2024-06-15T03:31:41.796",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540128,1718422301829,"fUSD",-302.84997423,0.00025753,3,"2024-06-15T03:31:41.829",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540129,1718422301841,"fUSD",-510.9,0.00025753,3,"2024-06-15T03:31:41.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540130,1718422301852,"fUSD",-474.69922953,0.00025753,3,"2024-06-15T03:31:41.852",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540131,1718422301866,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540132,1718422301880,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540133,1718422301892,"fUSD",-610.67,0.00025753,3,"2024-06-15T03:31:41.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540134,1718422301915,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540135,1718422301928,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.928",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540136,1718422301941,"fUSD",-666.98,0.00025753,3,"2024-06-15T03:31:41.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540137,1718422301953,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.953",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540138,1718422301975,"fUSD",-551.87,0.00025753,3,"2024-06-15T03:31:41.975",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540139,1718422301992,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:41.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540140,1718422302007,"fUSD",-611.68,0.00025753,3,"2024-06-15T03:31:42.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540141,1718422302029,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540142,1718422302052,"fUSD",-1146.01,0.00025753,3,"2024-06-15T03:31:42.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540143,1718422302074,"fUSD",-2401.32,0.00025753,3,"2024-06-15T03:31:42.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540144,1718422302089,"fUSD",-473.57357364,0.00025753,3,"2024-06-15T03:31:42.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540145,1718422302116,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.116",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540146,1718422302139,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540147,1718422302179,"fUSD",-997.37,0.00025753,3,"2024-06-15T03:31:42.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540148,1718422302193,"fUSD",-1854.19,0.00025753,3,"2024-06-15T03:31:42.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540149,1718422302214,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540150,1718422302237,"fUSD",-1801.0,0.00025753,3,"2024-06-15T03:31:42.237",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540151,1718422302257,"fUSD",-1043.52,0.00025753,3,"2024-06-15T03:31:42.257",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540152,1718422302297,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540153,1718422302348,"fUSD",-1221.78,0.00025753,3,"2024-06-15T03:31:42.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540154,1718422302383,"fUSD",-652.52,0.00025753,3,"2024-06-15T03:31:42.383",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540155,1718422302397,"fUSD",-691.66,0.00025753,3,"2024-06-15T03:31:42.397",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540156,1718422302410,"fUSD",-608.39,0.00025753,3,"2024-06-15T03:31:42.410",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540157,1718422302444,"fUSD",-811.04,0.00025753,3,"2024-06-15T03:31:42.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540158,1718422302463,"fUSD",-592.9,0.00025753,3,"2024-06-15T03:31:42.463",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540159,1718422302485,"fUSD",-372.54469593,0.00025753,3,"2024-06-15T03:31:42.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540160,1718422302500,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.500",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540161,1718422302538,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.538",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540162,1718422302582,"fUSD",-1689.02,0.00025753,3,"2024-06-15T03:31:42.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540163,1718422302602,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540164,1718422302643,"fUSD",-544.26,0.00025753,3,"2024-06-15T03:31:42.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540165,1718422302671,"fUSD",-223.411005,0.00025753,3,"2024-06-15T03:31:42.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540166,1718422302697,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540167,1718422302744,"fUSD",-1062.12,0.00025753,3,"2024-06-15T03:31:42.744",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540168,1718422302766,"fUSD",-1798.46,0.00025753,3,"2024-06-15T03:31:42.766",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540169,1718422302789,"fUSD",-6430.71,0.00025753,3,"2024-06-15T03:31:42.789",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540170,1718422302804,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540171,1718422302844,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.844",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540172,1718422302864,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540173,1718422302899,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540174,1718422302918,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:42.918",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540175,1718422302948,"fUSD",-769.63,0.00025753,3,"2024-06-15T03:31:42.948",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540176,1718422302988,"fUSD",-706.02,0.00025753,3,"2024-06-15T03:31:42.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540177,1718422303039,"fUSD",-1384.1,0.00025753,3,"2024-06-15T03:31:43.039",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540178,1718422303078,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:43.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540179,1718422303106,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:43.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540180,1718422303123,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:43.123",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540181,1718422303139,"fUSD",-550.5,0.00025753,3,"2024-06-15T03:31:43.139",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540182,1718422303164,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:43.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540183,1718422303190,"fUSD",-337.56886854,0.00025753,3,"2024-06-15T03:31:43.190",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540184,1718422303202,"fUSD",-573.92,0.00025753,3,"2024-06-15T03:31:43.202",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540185,1718422303217,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:43.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540186,1718422303230,"fUSD",-660.95,0.00025753,3,"2024-06-15T03:31:43.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540187,1718422303249,"fUSD",-500.0,0.00025753,3,"2024-06-15T03:31:43.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540188,1718422303267,"fUSD",-179.481945,0.00025753,2,"2024-06-15T03:31:43.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540189,1718422303279,"fUSD",-150.0,0.00025759,2,"2024-06-15T03:31:43.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540190,1718422303297,"fUSD",-2258.0,0.00025777,2,"2024-06-15T03:31:43.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540191,1718422303313,"fUSD",-152.41239157,0.0002578,2,"2024-06-15T03:31:43.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540192,1718422303341,"fUSD",-613.3174936,0.00025791,2,"2024-06-15T03:31:43.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540193,1718422303359,"fUSD",-199.94,0.000258,2,"2024-06-15T03:31:43.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540194,1718422303392,"fUSD",-200.0,0.00025818,15,"2024-06-15T03:31:43.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540195,1718422303408,"fUSD",-500.0,0.00025818,2,"2024-06-15T03:31:43.408",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540196,1718422303422,"fUSD",-200.0,0.00025818,2,"2024-06-15T03:31:43.422",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540197,1718422303435,"fUSD",-155.57352554,0.0002583,2,"2024-06-15T03:31:43.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540198,1718422303447,"fUSD",-153.68492921,0.00025855,2,"2024-06-15T03:31:43.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540199,1718422303468,"fUSD",-603.15,0.00025863,2,"2024-06-15T03:31:43.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540200,1718422303489,"fUSD",-1642.13,0.00025863,2,"2024-06-15T03:31:43.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540201,1718422303513,"fUSD",-291.28944,0.00025875,2,"2024-06-15T03:31:43.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540202,1718422303536,"fUSD",-554.855379,0.00025875,2,"2024-06-15T03:31:43.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540203,1718422303562,"fUSD",-418.75057,0.00025875,2,"2024-06-15T03:31:43.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540204,1718422303575,"fUSD",-232.45683,0.00025875,2,"2024-06-15T03:31:43.575",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540205,1718422303595,"fUSD",-324.925224,0.00025875,2,"2024-06-15T03:31:43.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540206,1718422303617,"fUSD",-1430.506439,0.00025875,2,"2024-06-15T03:31:43.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540207,1718422303628,"fUSD",-487.387838,0.00025875,2,"2024-06-15T03:31:43.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540208,1718422303639,"fUSD",-424.774087,0.00025875,2,"2024-06-15T03:31:43.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540209,1718422303650,"fUSD",-518.21223359,0.0002589,2,"2024-06-15T03:31:43.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540210,1718422303661,"fUSD",-183.47,0.0002589,2,"2024-06-15T03:31:43.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540211,1718422303677,"fUSD",-165.66,0.000259,2,"2024-06-15T03:31:43.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540212,1718422303701,"fUSD",-150.01731265,0.00025907,2,"2024-06-15T03:31:43.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540213,1718422303713,"fUSD",-258.85803751,0.00025929,2,"2024-06-15T03:31:43.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540214,1718422303725,"fUSD",-155.7088125,0.00025932,2,"2024-06-15T03:31:43.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540215,1718422303760,"fUSD",-155.3893803,0.00025932,2,"2024-06-15T03:31:43.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540216,1718422303772,"fUSD",-165.82648826,0.00025941,2,"2024-06-15T03:31:43.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540217,1718422303828,"fUSD",-153.68492921,0.00025964,2,"2024-06-15T03:31:43.828",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540218,1718422303842,"fUSD",-151.0,0.0002597,7,"2024-06-15T03:31:43.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540219,1718422303855,"fUSD",-504.85141881,0.00025976,2,"2024-06-15T03:31:43.855",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540220,1718422303868,"fUSD",-613.3174936,0.00025977,2,"2024-06-15T03:31:43.868",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540221,1718422303895,"fUSD",-266.88906681,0.00025984,2,"2024-06-15T03:31:43.895",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540222,1718422303907,"fUSD",-9315.36432546,0.00026,4,"2024-06-15T03:31:43.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540223,1718422303925,"fUSD",-2000.0,0.00026,2,"2024-06-15T03:31:43.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540224,1718422303949,"fUSD",-153.68492921,0.00026024,2,"2024-06-15T03:31:43.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540225,1718422303965,"fUSD",-528.37,0.00026027,3,"2024-06-15T03:31:43.965",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540226,1718422303985,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:43.985",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540227,1718422304006,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.006",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540228,1718422304028,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540229,1718422304046,"fUSD",-991.82,0.00026027,3,"2024-06-15T03:31:44.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540230,1718422304062,"fUSD",-510.9,0.00026027,3,"2024-06-15T03:31:44.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540231,1718422304075,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.075",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540232,1718422304092,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.092",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540233,1718422304113,"fUSD",-610.67,0.00026027,3,"2024-06-15T03:31:44.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540234,1718422304127,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.127",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540235,1718422304156,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540236,1718422304176,"fUSD",-666.98,0.00026027,3,"2024-06-15T03:31:44.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540237,1718422304189,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.189",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540238,1718422304215,"fUSD",-551.87,0.00026027,3,"2024-06-15T03:31:44.215",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540239,1718422304236,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540240,1718422304249,"fUSD",-611.68,0.00026027,3,"2024-06-15T03:31:44.249",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540241,1718422304262,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540242,1718422304272,"fUSD",-1146.01,0.00026027,3,"2024-06-15T03:31:44.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540243,1718422304321,"fUSD",-2401.32,0.00026027,3,"2024-06-15T03:31:44.321",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540244,1718422304336,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540245,1718422304348,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540246,1718422304362,"fUSD",-997.37,0.00026027,3,"2024-06-15T03:31:44.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540247,1718422304374,"fUSD",-1854.19,0.00026027,3,"2024-06-15T03:31:44.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540248,1718422304392,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540249,1718422304405,"fUSD",-1801.0,0.00026027,3,"2024-06-15T03:31:44.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540250,1718422304435,"fUSD",-1043.52,0.00026027,3,"2024-06-15T03:31:44.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540251,1718422304460,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540252,1718422304483,"fUSD",-1221.78,0.00026027,3,"2024-06-15T03:31:44.483",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540253,1718422304494,"fUSD",-652.52,0.00026027,3,"2024-06-15T03:31:44.494",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540254,1718422304507,"fUSD",-691.66,0.00026027,3,"2024-06-15T03:31:44.507",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540255,1718422304520,"fUSD",-608.39,0.00026027,3,"2024-06-15T03:31:44.520",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540256,1718422304537,"fUSD",-811.04,0.00026027,3,"2024-06-15T03:31:44.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540257,1718422304555,"fUSD",-592.9,0.00026027,3,"2024-06-15T03:31:44.555",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540258,1718422304577,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540259,1718422304596,"fUSD",-541.05052436,0.00026027,3,"2024-06-15T03:31:44.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540260,1718422304628,"fUSD",-1689.02,0.00026027,3,"2024-06-15T03:31:44.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540261,1718422304645,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540262,1718422304656,"fUSD",-544.26,0.00026027,3,"2024-06-15T03:31:44.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540263,1718422304667,"fUSD",-1062.12,0.00026027,3,"2024-06-15T03:31:44.667",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540264,1718422304678,"fUSD",-1798.46,0.00026027,3,"2024-06-15T03:31:44.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540265,1718422304692,"fUSD",-6430.71,0.00026027,3,"2024-06-15T03:31:44.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540266,1718422304706,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540267,1718422304748,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.748",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540268,1718422304767,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.767",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540269,1718422304785,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540270,1718422304819,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540271,1718422304843,"fUSD",-769.63,0.00026027,3,"2024-06-15T03:31:44.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540272,1718422304870,"fUSD",-706.02,0.00026027,3,"2024-06-15T03:31:44.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540273,1718422304882,"fUSD",-1384.1,0.00026027,3,"2024-06-15T03:31:44.882",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540274,1718422304897,"fUSD",-245.4,0.00026027,3,"2024-06-15T03:31:44.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540275,1718422304910,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540276,1718422304923,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.923",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540277,1718422304938,"fUSD",-550.5,0.00026027,3,"2024-06-15T03:31:44.938",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540278,1718422304966,"fUSD",-499.14,0.00026027,3,"2024-06-15T03:31:44.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540279,1718422304979,"fUSD",-573.92,0.00026027,3,"2024-06-15T03:31:44.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540280,1718422304992,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:44.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540281,1718422305013,"fUSD",-660.95,0.00026027,3,"2024-06-15T03:31:45.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540282,1718422305029,"fUSD",-500.0,0.00026027,3,"2024-06-15T03:31:45.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540283,1718422305058,"fUSD",-150.0,0.00026032,2,"2024-06-15T03:31:45.058",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540284,1718422305074,"fUSD",-266.88906681,0.0002604,2,"2024-06-15T03:31:45.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540285,1718422305106,"fUSD",-152.41239157,0.00026062,2,"2024-06-15T03:31:45.106",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540286,1718422305122,"fUSD",-393.43406916,0.00026063,2,"2024-06-15T03:31:45.122",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540287,1718422305140,"fUSD",-4061.19772208,0.00026063,2,"2024-06-15T03:31:45.140",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540288,1718422305152,"fUSD",-330.58658636,0.00026071,2,"2024-06-15T03:31:45.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540289,1718422305184,"fUSD",-150.0,0.00026073,2,"2024-06-15T03:31:45.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540290,1718422305201,"fUSD",-156.08009643,0.00026085,2,"2024-06-15T03:31:45.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540291,1718422305218,"fUSD",-258.85803751,0.00026092,2,"2024-06-15T03:31:45.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540292,1718422305241,"fUSD",-504.85141881,0.00026094,2,"2024-06-15T03:31:45.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540293,1718422305255,"fUSD",-164.26285836,0.00026096,2,"2024-06-15T03:31:45.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540294,1718422305267,"fUSD",-419.18,0.000261,2,"2024-06-15T03:31:45.267",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540295,1718422305279,"fUSD",-438.39972,0.000261,2,"2024-06-15T03:31:45.279",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540296,1718422305303,"fUSD",-504.85141881,0.00026128,2,"2024-06-15T03:31:45.303",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540297,1718422305341,"fUSD",-423.1,0.00026137,2,"2024-06-15T03:31:45.341",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540298,1718422305354,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.354",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540299,1718422305375,"fUSD",-712.51,0.00026137,2,"2024-06-15T03:31:45.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540300,1718422305392,"fUSD",-526.95,0.00026137,2,"2024-06-15T03:31:45.392",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540301,1718422305405,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.405",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540302,1718422305418,"fUSD",-526.95,0.00026137,2,"2024-06-15T03:31:45.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540303,1718422305431,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.431",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540304,1718422305447,"fUSD",-423.1,0.00026137,2,"2024-06-15T03:31:45.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540305,1718422305468,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540306,1718422305481,"fUSD",-526.95,0.00026137,2,"2024-06-15T03:31:45.481",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540307,1718422305515,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.515",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540308,1718422305529,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540309,1718422305541,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540310,1718422305554,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540311,1718422305565,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540312,1718422305578,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540313,1718422305589,"fUSD",-150.0,0.00026137,2,"2024-06-15T03:31:45.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540314,1718422305605,"fUSD",-305.13,0.00026137,2,"2024-06-15T03:31:45.605",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540315,1718422305624,"fUSD",-1616.64125828,0.00026144,2,"2024-06-15T03:31:45.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540316,1718422305639,"fUSD",-1581.87079265,0.00026144,2,"2024-06-15T03:31:45.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540317,1718422305651,"fUSD",-3537.365,0.00026145,2,"2024-06-15T03:31:45.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540318,1718422305664,"fUSD",-6824.48538974,0.00026148,2,"2024-06-15T03:31:45.664",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540319,1718422305679,"fUSD",-258.85803751,0.00026155,2,"2024-06-15T03:31:45.679",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540320,1718422305702,"fUSD",-154.66346707,0.00026155,2,"2024-06-15T03:31:45.702",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540321,1718422305717,"fUSD",-165.82648826,0.00026165,2,"2024-06-15T03:31:45.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540322,1718422305727,"fUSD",-150.0,0.00026166,2,"2024-06-15T03:31:45.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540323,1718422305740,"fUSD",-762.20362098,0.00026182,2,"2024-06-15T03:31:45.740",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540324,1718422305752,"fUSD",-291.28944,0.00026194,2,"2024-06-15T03:31:45.752",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540325,1718422305772,"fUSD",-554.855379,0.00026194,2,"2024-06-15T03:31:45.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540326,1718422305783,"fUSD",-418.75057,0.00026194,2,"2024-06-15T03:31:45.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540327,1718422305793,"fUSD",-232.45683,0.00026194,2,"2024-06-15T03:31:45.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540328,1718422305805,"fUSD",-324.925224,0.00026194,2,"2024-06-15T03:31:45.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540329,1718422305818,"fUSD",-1430.506439,0.00026194,2,"2024-06-15T03:31:45.818",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540330,1718422305835,"fUSD",-487.387838,0.00026194,2,"2024-06-15T03:31:45.835",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540331,1718422305850,"fUSD",-424.774087,0.00026194,2,"2024-06-15T03:31:45.850",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540332,1718422305864,"fUSD",-151.0,0.00026198,2,"2024-06-15T03:31:45.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540333,1718422305875,"fUSD",-1409.0,0.000262,2,"2024-06-15T03:31:45.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540334,1718422305886,"fUSD",-150.0,0.00026208,2,"2024-06-15T03:31:45.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540335,1718422305897,"fUSD",-150.0,0.00026208,2,"2024-06-15T03:31:45.897",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540336,1718422305908,"fUSD",-150.0,0.00026246,2,"2024-06-15T03:31:45.908",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540337,1718422305919,"fUSD",-150.0,0.00026273,2,"2024-06-15T03:31:45.919",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540338,1718422305930,"fUSD",-150.0,0.00026278,2,"2024-06-15T03:31:45.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540339,1718422305957,"fUSD",-258.85803751,0.00026291,2,"2024-06-15T03:31:45.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540340,1718422306028,"fUSD",-528.37,0.00026301,3,"2024-06-15T03:31:46.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540341,1718422306039,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.039",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540342,1718422306054,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540343,1718422306065,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540344,1718422306077,"fUSD",-991.82,0.00026301,3,"2024-06-15T03:31:46.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540345,1718422306088,"fUSD",-510.9,0.00026301,3,"2024-06-15T03:31:46.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540346,1718422306101,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540347,1718422306112,"fUSD",-579.06814684,0.00026301,3,"2024-06-15T03:31:46.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540348,1718422306125,"fUSD",-610.67,0.00026301,3,"2024-06-15T03:31:46.125",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540349,1718422306138,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540350,1718422306157,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540351,1718422306168,"fUSD",-666.98,0.00026301,3,"2024-06-15T03:31:46.168",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540352,1718422306179,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.179",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540353,1718422306206,"fUSD",-551.87,0.00026301,3,"2024-06-15T03:31:46.206",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540354,1718422306221,"fUSD",-197.60589933,0.00026301,3,"2024-06-15T03:31:46.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540355,1718422306239,"fUSD",-611.68,0.00026301,3,"2024-06-15T03:31:46.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540356,1718422306251,"fUSD",-647.20667605,0.00026301,3,"2024-06-15T03:31:46.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540357,1718422306262,"fUSD",-1146.01,0.00026301,3,"2024-06-15T03:31:46.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540358,1718422306280,"fUSD",-2401.32,0.00026301,3,"2024-06-15T03:31:46.280",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540359,1718422306305,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.305",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540360,1718422306318,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540361,1718422306345,"fUSD",-997.37,0.00026301,3,"2024-06-15T03:31:46.345",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540362,1718422306359,"fUSD",-1854.19,0.00026301,3,"2024-06-15T03:31:46.359",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540363,1718422306372,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540364,1718422306384,"fUSD",-1801.0,0.00026301,3,"2024-06-15T03:31:46.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540365,1718422306407,"fUSD",-1043.52,0.00026301,3,"2024-06-15T03:31:46.407",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540366,1718422306432,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.432",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540367,1718422306450,"fUSD",-1221.78,0.00026301,3,"2024-06-15T03:31:46.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540368,1718422306468,"fUSD",-652.52,0.00026301,3,"2024-06-15T03:31:46.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540369,1718422306487,"fUSD",-691.66,0.00026301,3,"2024-06-15T03:31:46.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540370,1718422306512,"fUSD",-608.39,0.00026301,3,"2024-06-15T03:31:46.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540371,1718422306536,"fUSD",-811.04,0.00026301,3,"2024-06-15T03:31:46.536",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540372,1718422306548,"fUSD",-592.9,0.00026301,3,"2024-06-15T03:31:46.548",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540373,1718422306573,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540374,1718422306592,"fUSD",-1689.02,0.00026301,3,"2024-06-15T03:31:46.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540375,1718422306602,"fUSD",-442.6,0.00026301,3,"2024-06-15T03:31:46.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540376,1718422306617,"fUSD",-544.26,0.00026301,3,"2024-06-15T03:31:46.617",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540377,1718422306628,"fUSD",-1062.12,0.00026301,3,"2024-06-15T03:31:46.628",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540378,1718422306639,"fUSD",-1798.46,0.00026301,3,"2024-06-15T03:31:46.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540379,1718422306649,"fUSD",-6430.71,0.00026301,3,"2024-06-15T03:31:46.649",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540380,1718422306666,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.666",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540381,1718422306678,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540382,1718422306701,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.701",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540383,1718422306718,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540384,1718422306739,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.739",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540385,1718422306761,"fUSD",-769.63,0.00026301,3,"2024-06-15T03:31:46.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540386,1718422306779,"fUSD",-706.02,0.00026301,3,"2024-06-15T03:31:46.779",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540387,1718422306804,"fUSD",-1384.1,0.00026301,3,"2024-06-15T03:31:46.804",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540388,1718422306825,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:46.825",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540389,1718422306987,"fUSD",-546.78452662,0.00026301,3,"2024-06-15T03:31:46.987",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540390,1718422307004,"fUSD",-550.5,0.00026301,3,"2024-06-15T03:31:47.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540391,1718422307017,"fUSD",-573.92,0.00026301,3,"2024-06-15T03:31:47.017",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540392,1718422307028,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:47.028",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540393,1718422307040,"fUSD",-660.95,0.00026301,3,"2024-06-15T03:31:47.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540394,1718422307053,"fUSD",-500.0,0.00026301,3,"2024-06-15T03:31:47.053",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540395,1718422307076,"fUSD",-4886.57,0.00026311,2,"2024-06-15T03:31:47.076",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540396,1718422307093,"fUSD",-150.0,0.00026336,2,"2024-06-15T03:31:47.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540397,1718422307136,"fUSD",-152.41239157,0.00026361,2,"2024-06-15T03:31:47.136",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540398,1718422307152,"fUSD",-153.68492921,0.00026371,2,"2024-06-15T03:31:47.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540399,1718422307171,"fUSD",-150.0,0.00026402,2,"2024-06-15T03:31:47.171",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540400,1718422307184,"fUSD",-150.0,0.00026404,2,"2024-06-15T03:31:47.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540401,1718422307204,"fUSD",-152.41239157,0.00026407,2,"2024-06-15T03:31:47.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540402,1718422307217,"fUSD",-150.0,0.00026411,2,"2024-06-15T03:31:47.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540403,1718422307230,"fUSD",-150.0,0.00026415,2,"2024-06-15T03:31:47.230",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540404,1718422307243,"fUSD",-155.57352554,0.00026429,2,"2024-06-15T03:31:47.243",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540405,1718422307262,"fUSD",-165.82648826,0.0002644,2,"2024-06-15T03:31:47.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540406,1718422307286,"fUSD",-150.0,0.00026443,2,"2024-06-15T03:31:47.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540407,1718422307310,"fUSD",-150.0,0.00026447,2,"2024-06-15T03:31:47.310",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540408,1718422307325,"fUSD",-150.0,0.00026448,2,"2024-06-15T03:31:47.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540409,1718422307338,"fUSD",-906.03,0.00026452,3,"2024-06-15T03:31:47.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540410,1718422307372,"fUSD",-906.03,0.00026452,3,"2024-06-15T03:31:47.372",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540411,1718422307388,"fUSD",-504.85141881,0.00026475,2,"2024-06-15T03:31:47.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540412,1718422307401,"fUSD",-613.3174936,0.00026477,2,"2024-06-15T03:31:47.401",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540413,1718422307413,"fUSD",-258.85803751,0.00026478,2,"2024-06-15T03:31:47.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540414,1718422307447,"fUSD",-150.0,0.00026487,2,"2024-06-15T03:31:47.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540415,1718422307465,"fUSD",-150.0,0.00026496,2,"2024-06-15T03:31:47.465",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540416,1718422307476,"fUSD",-151.0,0.000265,4,"2024-06-15T03:31:47.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540417,1718422307492,"fUSD",-296.26408,0.00026502,7,"2024-06-15T03:31:47.492",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540418,1718422307504,"fUSD",-4723.91326157,0.00026502,2,"2024-06-15T03:31:47.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540419,1718422307525,"fUSD",-22761.27097079,0.00026502,2,"2024-06-15T03:31:47.525",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540420,1718422307537,"fUSD",-613.3174936,0.00026511,2,"2024-06-15T03:31:47.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540421,1718422307550,"fUSD",-291.28944,0.00026513,2,"2024-06-15T03:31:47.550",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540422,1718422307562,"fUSD",-554.855379,0.00026513,2,"2024-06-15T03:31:47.562",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540423,1718422307572,"fUSD",-418.75057,0.00026513,2,"2024-06-15T03:31:47.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540424,1718422307584,"fUSD",-232.45683,0.00026513,2,"2024-06-15T03:31:47.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540425,1718422307595,"fUSD",-324.925224,0.00026513,2,"2024-06-15T03:31:47.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540426,1718422307616,"fUSD",-1430.506439,0.00026513,2,"2024-06-15T03:31:47.616",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540427,1718422307627,"fUSD",-487.387838,0.00026513,2,"2024-06-15T03:31:47.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540428,1718422307638,"fUSD",-424.774087,0.00026513,2,"2024-06-15T03:31:47.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540429,1718422307651,"fUSD",-181.4958249,0.00026537,2,"2024-06-15T03:31:47.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540430,1718422307665,"fUSD",-150.0,0.00026544,2,"2024-06-15T03:31:47.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540431,1718422307685,"fUSD",-165.82648826,0.00026549,2,"2024-06-15T03:31:47.685",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540432,1718422307700,"fUSD",-258.85803751,0.00026553,2,"2024-06-15T03:31:47.700",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540433,1718422307712,"fUSD",-150.0,0.00026564,2,"2024-06-15T03:31:47.712",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540434,1718422307727,"fUSD",-1013.7,0.0002657,2,"2024-06-15T03:31:47.727",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540435,1718422307745,"fUSD",-528.37,0.00026575,3,"2024-06-15T03:31:47.745",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540436,1718422307756,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:47.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540437,1718422307768,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:47.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540438,1718422307780,"fUSD",-563.45,0.00026575,3,"2024-06-15T03:31:47.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540439,1718422307794,"fUSD",-991.82,0.00026575,3,"2024-06-15T03:31:47.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540440,1718422307817,"fUSD",-510.9,0.00026575,3,"2024-06-15T03:31:47.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540441,1718422307851,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:47.851",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540442,1718422307864,"fUSD",-610.67,0.00026575,3,"2024-06-15T03:31:47.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540443,1718422307884,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:47.884",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540444,1718422307898,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:47.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540445,1718422307910,"fUSD",-666.98,0.00026575,3,"2024-06-15T03:31:47.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540446,1718422307922,"fUSD",-369.65,0.00026575,3,"2024-06-15T03:31:47.922",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540447,1718422307934,"fUSD",-551.87,0.00026575,3,"2024-06-15T03:31:47.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540448,1718422307947,"fUSD",-611.68,0.00026575,3,"2024-06-15T03:31:47.947",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540449,1718422307960,"fUSD",-1146.01,0.00026575,3,"2024-06-15T03:31:47.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540450,1718422307971,"fUSD",-2401.32,0.00026575,3,"2024-06-15T03:31:47.971",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540451,1718422307983,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:47.983",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540452,1718422307995,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:47.995",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540453,1718422308021,"fUSD",-997.37,0.00026575,3,"2024-06-15T03:31:48.021",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540454,1718422308038,"fUSD",-1854.19,0.00026575,3,"2024-06-15T03:31:48.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540455,1718422308049,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:48.049",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540456,1718422308062,"fUSD",-1801.0,0.00026575,3,"2024-06-15T03:31:48.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540457,1718422308085,"fUSD",-1043.52,0.00026575,3,"2024-06-15T03:31:48.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540458,1718422308112,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:48.112",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540459,1718422308131,"fUSD",-1221.78,0.00026575,3,"2024-06-15T03:31:48.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540460,1718422308146,"fUSD",-652.52,0.00026575,3,"2024-06-15T03:31:48.146",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540461,1718422308164,"fUSD",-691.66,0.00026575,3,"2024-06-15T03:31:48.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540462,1718422308176,"fUSD",-608.39,0.00026575,3,"2024-06-15T03:31:48.176",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540463,1718422308188,"fUSD",-811.04,0.00026575,3,"2024-06-15T03:31:48.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540464,1718422308201,"fUSD",-592.9,0.00026575,3,"2024-06-15T03:31:48.201",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540465,1718422308216,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:48.216",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540466,1718422308229,"fUSD",-1689.02,0.00026575,3,"2024-06-15T03:31:48.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540467,1718422308241,"fUSD",-544.26,0.00026575,3,"2024-06-15T03:31:48.241",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540468,1718422308254,"fUSD",-1062.12,0.00026575,3,"2024-06-15T03:31:48.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540469,1718422308266,"fUSD",-1798.46,0.00026575,3,"2024-06-15T03:31:48.266",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540470,1718422308287,"fUSD",-6430.71,0.00026575,3,"2024-06-15T03:31:48.287",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540471,1718422308299,"fUSD",-625.29364666,0.00026575,3,"2024-06-15T03:31:48.299",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540472,1718422308314,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:48.314",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540473,1718422308335,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:48.335",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540474,1718422308351,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:48.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540475,1718422308363,"fUSD",-425.82458455,0.00026575,3,"2024-06-15T03:31:48.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540476,1718422308375,"fUSD",-769.63,0.00026575,3,"2024-06-15T03:31:48.375",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540477,1718422308389,"fUSD",-706.02,0.00026575,3,"2024-06-15T03:31:48.389",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540478,1718422308400,"fUSD",-1384.1,0.00026575,3,"2024-06-15T03:31:48.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540479,1718422308412,"fUSD",-500.0,0.00026575,3,"2024-06-15T03:31:48.412",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540480,1718422308425,"fUSD",-550.5,0.00026575,3,"2024-06-15T03:31:48.425",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540481,1718422308439,"fUSD",-573.92,0.00026575,3,"2024-06-15T03:31:48.439",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540482,1718422308471,"fUSD",-371.98848791,0.00026575,3,"2024-06-15T03:31:48.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540483,1718422308505,"fUSD",-660.95,0.00026575,3,"2024-06-15T03:31:48.505",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540484,1718422308547,"fUSD",-380.03339557,0.00026575,3,"2024-06-15T03:31:48.547",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540485,1718422308560,"fUSD",-179.481945,0.00026575,2,"2024-06-15T03:31:48.560",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540486,1718422308580,"fUSD",-199.94,0.000266,2,"2024-06-15T03:31:48.580",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540487,1718422308592,"fUSD",-150.0,0.00026603,2,"2024-06-15T03:31:48.592",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540488,1718422308612,"fUSD",-155.66912299,0.00026606,2,"2024-06-15T03:31:48.612",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540489,1718422308624,"fUSD",-6824.48538974,0.00026656,2,"2024-06-15T03:31:48.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540490,1718422308639,"fUSD",-150.0,0.00026658,2,"2024-06-15T03:31:48.639",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540491,1718422308650,"fUSD",-166.66666666,0.00026674,2,"2024-06-15T03:31:48.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540492,1718422308663,"fUSD",-165.82648826,0.00026676,2,"2024-06-15T03:31:48.663",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540493,1718422308674,"fUSD",-150.0,0.00026677,2,"2024-06-15T03:31:48.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540494,1718422308687,"fUSD",-1017.0,0.000267,2,"2024-06-15T03:31:48.687",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540495,1718422308699,"fUSD",-150.0,0.00026724,2,"2024-06-15T03:31:48.699",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540496,1718422308710,"fUSD",-150.0,0.00026732,2,"2024-06-15T03:31:48.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540497,1718422308723,"fUSD",-150.0,0.00026759,2,"2024-06-15T03:31:48.723",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540498,1718422308735,"fUSD",-166.66666666,0.00026782,2,"2024-06-15T03:31:48.735",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540499,1718422308760,"fUSD",-150.0,0.00026795,2,"2024-06-15T03:31:48.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540500,1718422308772,"fUSD",-165.66,0.000268,2,"2024-06-15T03:31:48.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540501,1718422308783,"fUSD",-152.0,0.00026811,3,"2024-06-15T03:31:48.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540502,1718422308797,"fUSD",-1067.30736373,0.00026824,2,"2024-06-15T03:31:48.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540503,1718422308811,"fUSD",-258.85803751,0.00026824,2,"2024-06-15T03:31:48.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540504,1718422308830,"fUSD",-150.0,0.00026831,2,"2024-06-15T03:31:48.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540505,1718422308841,"fUSD",-291.28944,0.00026833,2,"2024-06-15T03:31:48.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540506,1718422308853,"fUSD",-554.855379,0.00026833,2,"2024-06-15T03:31:48.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540507,1718422308866,"fUSD",-418.75057,0.00026833,2,"2024-06-15T03:31:48.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540508,1718422308885,"fUSD",-232.45683,0.00026833,2,"2024-06-15T03:31:48.885",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540509,1718422308898,"fUSD",-150.066601,0.00026833,2,"2024-06-15T03:31:48.898",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540510,1718422308909,"fUSD",-324.925224,0.00026833,2,"2024-06-15T03:31:48.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540511,1718422308920,"fUSD",-1430.506439,0.00026833,2,"2024-06-15T03:31:48.920",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540512,1718422308939,"fUSD",-487.387838,0.00026833,2,"2024-06-15T03:31:48.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540513,1718422308973,"fUSD",-424.774087,0.00026833,2,"2024-06-15T03:31:48.973",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540514,1718422308986,"fUSD",-528.37,0.00026849,3,"2024-06-15T03:31:48.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540515,1718422309003,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540516,1718422309016,"fUSD",-991.82,0.00026849,3,"2024-06-15T03:31:49.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540517,1718422309037,"fUSD",-510.9,0.00026849,3,"2024-06-15T03:31:49.037",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540518,1718422309052,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540519,1718422309064,"fUSD",-610.67,0.00026849,3,"2024-06-15T03:31:49.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540520,1718422309079,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.079",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540521,1718422309093,"fUSD",-666.98,0.00026849,3,"2024-06-15T03:31:49.093",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540522,1718422309111,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.111",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540523,1718422309131,"fUSD",-551.87,0.00026849,3,"2024-06-15T03:31:49.131",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540524,1718422309148,"fUSD",-611.68,0.00026849,3,"2024-06-15T03:31:49.148",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540525,1718422309163,"fUSD",-1146.01,0.00026849,3,"2024-06-15T03:31:49.163",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540526,1718422309180,"fUSD",-2401.32,0.00026849,3,"2024-06-15T03:31:49.180",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540527,1718422309193,"fUSD",-258.85803751,0.00026849,2,"2024-06-15T03:31:49.193",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540528,1718422309226,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.226",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540529,1718422309239,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540530,1718422309254,"fUSD",-997.37,0.00026849,3,"2024-06-15T03:31:49.254",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540531,1718422309270,"fUSD",-1854.19,0.00026849,3,"2024-06-15T03:31:49.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540532,1718422309285,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540533,1718422309307,"fUSD",-1801.0,0.00026849,3,"2024-06-15T03:31:49.307",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540534,1718422309323,"fUSD",-1043.52,0.00026849,3,"2024-06-15T03:31:49.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540535,1718422309340,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.340",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540536,1718422309356,"fUSD",-1221.78,0.00026849,3,"2024-06-15T03:31:49.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540537,1718422309369,"fUSD",-652.52,0.00026849,3,"2024-06-15T03:31:49.369",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540538,1718422309387,"fUSD",-691.66,0.00026849,3,"2024-06-15T03:31:49.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540539,1718422309398,"fUSD",-608.39,0.00026849,3,"2024-06-15T03:31:49.398",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540540,1718422309409,"fUSD",-811.04,0.00026849,3,"2024-06-15T03:31:49.409",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540541,1718422309423,"fUSD",-592.9,0.00026849,3,"2024-06-15T03:31:49.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540542,1718422309435,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.435",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540543,1718422309447,"fUSD",-1689.02,0.00026849,3,"2024-06-15T03:31:49.447",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540544,1718422309460,"fUSD",-544.26,0.00026849,3,"2024-06-15T03:31:49.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540545,1718422309472,"fUSD",-1062.12,0.00026849,3,"2024-06-15T03:31:49.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540546,1718422309486,"fUSD",-1798.46,0.00026849,3,"2024-06-15T03:31:49.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540547,1718422309498,"fUSD",-6430.71,0.00026849,3,"2024-06-15T03:31:49.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540548,1718422309513,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540549,1718422309529,"fUSD",-350.45,0.00026849,3,"2024-06-15T03:31:49.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540550,1718422309541,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540551,1718422309552,"fUSD",-769.63,0.00026849,3,"2024-06-15T03:31:49.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540552,1718422309565,"fUSD",-706.02,0.00026849,3,"2024-06-15T03:31:49.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540553,1718422309577,"fUSD",-1384.1,0.00026849,3,"2024-06-15T03:31:49.577",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540554,1718422309589,"fUSD",-500.0,0.00026849,3,"2024-06-15T03:31:49.589",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540555,1718422309602,"fUSD",-550.5,0.00026849,3,"2024-06-15T03:31:49.602",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540556,1718422309614,"fUSD",-573.92,0.00026849,3,"2024-06-15T03:31:49.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540557,1718422309627,"fUSD",-660.95,0.00026849,3,"2024-06-15T03:31:49.627",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540558,1718422309638,"fUSD",-150.0,0.00026863,2,"2024-06-15T03:31:49.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540559,1718422309654,"fUSD",-156.08009643,0.00026863,2,"2024-06-15T03:31:49.654",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540560,1718422309668,"fUSD",-150.0,0.00026873,2,"2024-06-15T03:31:49.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540561,1718422309681,"fUSD",-504.85141881,0.00026876,2,"2024-06-15T03:31:49.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540562,1718422309694,"fUSD",-150.0,0.00026882,2,"2024-06-15T03:31:49.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540563,1718422309706,"fUSD",-419.18,0.000269,2,"2024-06-15T03:31:49.706",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540564,1718422309717,"fUSD",-2575.0,0.000269,10,"2024-06-15T03:31:49.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540565,1718422309730,"fUSD",-504.85141881,0.00026901,2,"2024-06-15T03:31:49.730",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540566,1718422309742,"fUSD",-150.0,0.00026902,2,"2024-06-15T03:31:49.742",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540567,1718422309759,"fUSD",-266.88906681,0.0002691,2,"2024-06-15T03:31:49.759",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540568,1718422309771,"fUSD",-150.01731265,0.00026912,2,"2024-06-15T03:31:49.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540569,1718422309785,"fUSD",-153.68492921,0.0002693,2,"2024-06-15T03:31:49.785",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540570,1718422309797,"fUSD",-150.0,0.00026944,2,"2024-06-15T03:31:49.797",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540571,1718422309809,"fUSD",-504.85141881,0.00026953,2,"2024-06-15T03:31:49.809",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540572,1718422309821,"fUSD",-164.68733645,0.00026954,2,"2024-06-15T03:31:49.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540573,1718422309834,"fUSD",-150.0,0.00026958,2,"2024-06-15T03:31:49.834",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540574,1718422309848,"fUSD",-300.0,0.00026959,2,"2024-06-15T03:31:49.848",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540575,1718422309870,"fUSD",-328.76,0.00026959,2,"2024-06-15T03:31:49.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540576,1718422309890,"fUSD",-707.62,0.00026959,2,"2024-06-15T03:31:49.890",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540577,1718422309903,"fUSD",-153.68492921,0.00026961,2,"2024-06-15T03:31:49.903",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540578,1718422309915,"fUSD",-500.0,0.00026965,2,"2024-06-15T03:31:49.915",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540579,1718422309927,"fUSD",-500.0,0.00026974,2,"2024-06-15T03:31:49.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540580,1718422309939,"fUSD",-258.85803751,0.00026977,2,"2024-06-15T03:31:49.939",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540581,1718422309952,"fUSD",-500.0,0.00026982,2,"2024-06-15T03:31:49.952",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540582,1718422309964,"fUSD",-500.0,0.00026991,2,"2024-06-15T03:31:49.964",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540583,1718422309976,"fUSD",-150.0,0.00026994,2,"2024-06-15T03:31:49.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540584,1718422309988,"fUSD",-150.0,0.00026994,2,"2024-06-15T03:31:49.988",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540585,1718422310001,"fUSD",-906.03,0.00026999,3,"2024-06-15T03:31:50.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540586,1718422310013,"fUSD",-250000.0,0.00027,3,"2024-06-15T03:31:50.013",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540587,1718422310024,"fUSD",-203.37325124,0.00027,30,"2024-06-15T03:31:50.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540588,1718422310036,"fUSD",-500.0,0.00027,2,"2024-06-15T03:31:50.036",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540589,1718422310065,"fUSD",-500.0,0.00027,2,"2024-06-15T03:31:50.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540590,1718422310077,"fUSD",-1400.0,0.00027,2,"2024-06-15T03:31:50.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540591,1718422310088,"fUSD",-2000.0,0.00027,2,"2024-06-15T03:31:50.088",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540592,1718422310102,"fUSD",-11116.0,0.00027,2,"2024-06-15T03:31:50.102",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540593,1718422310113,"fUSD",-3428.203073,0.0002701,2,"2024-06-15T03:31:50.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540594,1718422310126,"fUSD",-150.0,0.00027012,2,"2024-06-15T03:31:50.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540595,1718422310138,"fUSD",-166.68931393,0.00027022,2,"2024-06-15T03:31:50.138",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540596,1718422310150,"fUSD",-165.82648826,0.00027022,2,"2024-06-15T03:31:50.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540597,1718422310164,"fUSD",-266.88906681,0.00027024,2,"2024-06-15T03:31:50.164",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540598,1718422310188,"fUSD",-150.0,0.00027026,2,"2024-06-15T03:31:50.188",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540599,1718422310200,"fUSD",-150.0,0.00027029,2,"2024-06-15T03:31:50.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540600,1718422310217,"fUSD",-151.0,0.00027041,2,"2024-06-15T03:31:50.217",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540601,1718422310239,"fUSD",-150.0,0.00027042,2,"2024-06-15T03:31:50.239",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540602,1718422310262,"fUSD",-613.3174936,0.00027063,2,"2024-06-15T03:31:50.262",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540603,1718422310285,"fUSD",-266.88906681,0.00027084,2,"2024-06-15T03:31:50.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540604,1718422310298,"fUSD",-155.7088125,0.00027096,2,"2024-06-15T03:31:50.298",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540605,1718422310347,"fUSD",-1697.0,0.000271,2,"2024-06-15T03:31:50.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540606,1718422310362,"fUSD",-150.0,0.00027107,2,"2024-06-15T03:31:50.362",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540607,1718422310384,"fUSD",-150.0,0.00027116,2,"2024-06-15T03:31:50.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540608,1718422310418,"fUSD",-266.88906681,0.00027116,2,"2024-06-15T03:31:50.418",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540609,1718422310441,"fUSD",-528.37,0.00027123,3,"2024-06-15T03:31:50.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540610,1718422310456,"fUSD",-294.4099685,0.00027123,3,"2024-06-15T03:31:50.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540611,1718422310470,"fUSD",-991.82,0.00027123,3,"2024-06-15T03:31:50.470",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540612,1718422310484,"fUSD",-510.9,0.00027123,3,"2024-06-15T03:31:50.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540613,1718422310502,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:50.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540614,1718422310537,"fUSD",-610.67,0.00027123,3,"2024-06-15T03:31:50.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540615,1718422310573,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:50.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540616,1718422310606,"fUSD",-666.98,0.00027123,3,"2024-06-15T03:31:50.606",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540617,1718422310624,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:50.624",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540618,1718422310644,"fUSD",-551.87,0.00027123,3,"2024-06-15T03:31:50.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540619,1718422310662,"fUSD",-611.68,0.00027123,3,"2024-06-15T03:31:50.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540620,1718422310692,"fUSD",-1146.01,0.00027123,3,"2024-06-15T03:31:50.692",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540621,1718422310713,"fUSD",-2401.32,0.00027123,3,"2024-06-15T03:31:50.713",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540622,1718422310746,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:50.746",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540623,1718422310762,"fUSD",-997.37,0.00027123,3,"2024-06-15T03:31:50.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540624,1718422310782,"fUSD",-1854.19,0.00027123,3,"2024-06-15T03:31:50.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540625,1718422310817,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:50.817",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540626,1718422310837,"fUSD",-1801.0,0.00027123,3,"2024-06-15T03:31:50.837",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540627,1718422310869,"fUSD",-1043.52,0.00027123,3,"2024-06-15T03:31:50.869",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540628,1718422310886,"fUSD",-195.42186492,0.00027123,3,"2024-06-15T03:31:50.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540629,1718422310909,"fUSD",-1221.78,0.00027123,3,"2024-06-15T03:31:50.909",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540630,1718422310934,"fUSD",-652.52,0.00027123,3,"2024-06-15T03:31:50.934",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540631,1718422310966,"fUSD",-691.66,0.00027123,3,"2024-06-15T03:31:50.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540632,1718422311001,"fUSD",-811.04,0.00027123,3,"2024-06-15T03:31:51.001",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540633,1718422311024,"fUSD",-608.39,0.00027123,3,"2024-06-15T03:31:51.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540634,1718422311038,"fUSD",-592.9,0.00027123,3,"2024-06-15T03:31:51.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540635,1718422311051,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:51.051",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540636,1718422311064,"fUSD",-1689.02,0.00027123,3,"2024-06-15T03:31:51.064",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540637,1718422311082,"fUSD",-544.26,0.00027123,3,"2024-06-15T03:31:51.082",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540638,1718422311095,"fUSD",-1062.12,0.00027123,3,"2024-06-15T03:31:51.095",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540639,1718422311119,"fUSD",-1798.46,0.00027123,3,"2024-06-15T03:31:51.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540640,1718422311143,"fUSD",-6430.71,0.00027123,3,"2024-06-15T03:31:51.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540641,1718422311165,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:51.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540642,1718422311181,"fUSD",-248.5,0.00027123,3,"2024-06-15T03:31:51.181",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540643,1718422311204,"fUSD",-769.63,0.00027123,3,"2024-06-15T03:31:51.204",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540644,1718422311220,"fUSD",-706.02,0.00027123,3,"2024-06-15T03:31:51.220",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540645,1718422311232,"fUSD",-1384.1,0.00027123,3,"2024-06-15T03:31:51.232",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540646,1718422311246,"fUSD",-500.0,0.00027123,3,"2024-06-15T03:31:51.246",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540647,1718422311261,"fUSD",-550.5,0.00027123,3,"2024-06-15T03:31:51.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540648,1718422311273,"fUSD",-573.92,0.00027123,3,"2024-06-15T03:31:51.273",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540649,1718422311288,"fUSD",-660.95,0.00027123,3,"2024-06-15T03:31:51.288",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540650,1718422311441,"fUSD",-165.82648826,0.00027129,2,"2024-06-15T03:31:51.441",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540651,1718422311456,"fUSD",-150.0,0.00027134,2,"2024-06-15T03:31:51.456",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540652,1718422311471,"fUSD",-150.0,0.00027148,2,"2024-06-15T03:31:51.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540653,1718422311499,"fUSD",-504.85141881,0.00027148,2,"2024-06-15T03:31:51.499",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540654,1718422311511,"fUSD",-154.54095258,0.00027159,2,"2024-06-15T03:31:51.511",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540655,1718422311524,"fUSD",-6824.48538974,0.00027163,2,"2024-06-15T03:31:51.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540656,1718422311552,"fUSD",-500.0,0.00027177,2,"2024-06-15T03:31:51.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540657,1718422311569,"fUSD",-200.0,0.00027177,2,"2024-06-15T03:31:51.569",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540658,1718422311582,"fUSD",-2014.80803572,0.000272,2,"2024-06-15T03:31:51.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540659,1718422311594,"fUSD",-238.49158072,0.00027212,2,"2024-06-15T03:31:51.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540660,1718422311611,"fUSD",-165.82648826,0.00027212,2,"2024-06-15T03:31:51.611",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540661,1718422311630,"fUSD",-150.0,0.00027214,2,"2024-06-15T03:31:51.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540662,1718422311645,"fUSD",-266.88906681,0.00027214,2,"2024-06-15T03:31:51.645",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540663,1718422311659,"fUSD",-155.39020396,0.00027217,2,"2024-06-15T03:31:51.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540664,1718422311678,"fUSD",-266.88906681,0.00027225,2,"2024-06-15T03:31:51.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540665,1718422311704,"fUSD",-155.66912299,0.00027227,2,"2024-06-15T03:31:51.704",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540666,1718422311724,"fUSD",-150.0,0.00027232,2,"2024-06-15T03:31:51.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540667,1718422311760,"fUSD",-153.68492921,0.0002726,2,"2024-06-15T03:31:51.760",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540668,1718422311782,"fUSD",-150.01731265,0.00027262,2,"2024-06-15T03:31:51.782",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540669,1718422311794,"fUSD",-150.0,0.00027276,2,"2024-06-15T03:31:51.794",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540670,1718422311808,"fUSD",-266.88906681,0.00027287,2,"2024-06-15T03:31:51.808",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540671,1718422311821,"fUSD",-152.41239157,0.00027297,2,"2024-06-15T03:31:51.821",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540672,1718422311836,"fUSD",-160.0,0.000273,2,"2024-06-15T03:31:51.836",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540673,1718422311863,"fUSD",-291.0,0.000273,2,"2024-06-15T03:31:51.863",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540674,1718422311875,"fUSD",-169.34553461,0.000273,2,"2024-06-15T03:31:51.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540675,1718422311889,"fUSD",-1205.38344521,0.000273,2,"2024-06-15T03:31:51.889",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540676,1718422311906,"fUSD",-157.749759,0.000273,2,"2024-06-15T03:31:51.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540677,1718422311932,"fUSD",-150.0,0.00027305,2,"2024-06-15T03:31:51.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540678,1718422311946,"fUSD",-150.0,0.00027317,2,"2024-06-15T03:31:51.946",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540679,1718422311957,"fUSD",-504.85141881,0.00027319,2,"2024-06-15T03:31:51.957",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540680,1718422311969,"fUSD",-166.66666668,0.0002733,2,"2024-06-15T03:31:51.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540681,1718422311981,"fUSD",-150.0,0.00027335,2,"2024-06-15T03:31:51.981",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540682,1718422312004,"fUSD",-150.01731265,0.0002736,2,"2024-06-15T03:31:52.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540683,1718422312019,"fUSD",-152.41239157,0.00027379,2,"2024-06-15T03:31:52.019",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540684,1718422312032,"fUSD",-150.0,0.00027393,2,"2024-06-15T03:31:52.032",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540685,1718422312046,"fUSD",-906.03,0.00027395,3,"2024-06-15T03:31:52.046",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540686,1718422312078,"fUSD",-1500.0,0.00027397,2,"2024-06-15T03:31:52.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540687,1718422312113,"fUSD",-603.85456894,0.00027397,3,"2024-06-15T03:31:52.113",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540688,1718422312132,"fUSD",-528.37,0.00027397,3,"2024-06-15T03:31:52.132",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540689,1718422312153,"fUSD",-164.92,0.00027397,2,"2024-06-15T03:31:52.153",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540690,1718422312165,"fUSD",-460.40882672,0.00027397,20,"2024-06-15T03:31:52.165",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540691,1718422312178,"fUSD",-500.0,0.00027397,2,"2024-06-15T03:31:52.178",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540692,1718422312214,"fUSD",-500.0,0.00027397,2,"2024-06-15T03:31:52.214",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540693,1718422312242,"fUSD",-333.93573571,0.00027397,2,"2024-06-15T03:31:52.242",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540694,1718422312261,"fUSD",-991.82,0.00027397,3,"2024-06-15T03:31:52.261",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540695,1718422312284,"fUSD",-510.9,0.00027397,3,"2024-06-15T03:31:52.284",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540696,1718422312297,"fUSD",-509.04750903,0.00027397,3,"2024-06-15T03:31:52.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540697,1718422312311,"fUSD",-610.67,0.00027397,3,"2024-06-15T03:31:52.311",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540698,1718422312324,"fUSD",-500.0,0.00027397,3,"2024-06-15T03:31:52.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540699,1718422312338,"fUSD",-666.98,0.00027397,3,"2024-06-15T03:31:52.338",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540700,1718422312351,"fUSD",-500.0,0.00027397,3,"2024-06-15T03:31:52.351",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540701,1718422312377,"fUSD",-551.87,0.00027397,3,"2024-06-15T03:31:52.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540702,1718422312406,"fUSD",-611.68,0.00027397,3,"2024-06-15T03:31:52.406",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540703,1718422312428,"fUSD",-1146.01,0.00027397,3,"2024-06-15T03:31:52.428",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540704,1718422312446,"fUSD",-2401.32,0.00027397,3,"2024-06-15T03:31:52.446",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540705,1718422312460,"fUSD",-603.52216284,0.00027397,3,"2024-06-15T03:31:52.460",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540706,1718422312472,"fUSD",-997.37,0.00027397,3,"2024-06-15T03:31:52.472",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540707,1718422312486,"fUSD",-1854.19,0.00027397,3,"2024-06-15T03:31:52.486",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540708,1718422312498,"fUSD",-500.0,0.00027397,3,"2024-06-15T03:31:52.498",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540709,1718422312512,"fUSD",-1801.0,0.00027397,3,"2024-06-15T03:31:52.512",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540710,1718422312524,"fUSD",-1043.52,0.00027397,3,"2024-06-15T03:31:52.524",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540711,1718422312537,"fUSD",-1221.78,0.00027397,3,"2024-06-15T03:31:52.537",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540712,1718422312549,"fUSD",-652.52,0.00027397,3,"2024-06-15T03:31:52.549",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540713,1718422312573,"fUSD",-691.66,0.00027397,3,"2024-06-15T03:31:52.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540714,1718422312593,"fUSD",-811.04,0.00027397,3,"2024-06-15T03:31:52.593",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540715,1718422312614,"fUSD",-608.39,0.00027397,3,"2024-06-15T03:31:52.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540716,1718422312644,"fUSD",-592.9,0.00027397,3,"2024-06-15T03:31:52.644",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540717,1718422312659,"fUSD",-564.56,0.00027397,3,"2024-06-15T03:31:52.659",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540718,1718422312696,"fUSD",-1689.02,0.00027397,3,"2024-06-15T03:31:52.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540719,1718422312720,"fUSD",-544.26,0.00027397,3,"2024-06-15T03:31:52.720",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540720,1718422312747,"fUSD",-1062.12,0.00027397,3,"2024-06-15T03:31:52.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540721,1718422312771,"fUSD",-1798.46,0.00027397,3,"2024-06-15T03:31:52.771",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540722,1718422312783,"fUSD",-6430.71,0.00027397,3,"2024-06-15T03:31:52.783",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540723,1718422312802,"fUSD",-500.0,0.00027397,3,"2024-06-15T03:31:52.802",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540724,1718422312824,"fUSD",-769.63,0.00027397,3,"2024-06-15T03:31:52.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540725,1718422312847,"fUSD",-706.02,0.00027397,3,"2024-06-15T03:31:52.847",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540726,1718422312864,"fUSD",-1384.1,0.00027397,3,"2024-06-15T03:31:52.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540727,1718422312878,"fUSD",-517.32855513,0.00027397,3,"2024-06-15T03:31:52.878",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540728,1718422312902,"fUSD",-550.5,0.00027397,3,"2024-06-15T03:31:52.902",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540729,1718422312925,"fUSD",-573.92,0.00027397,3,"2024-06-15T03:31:52.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540730,1718422312976,"fUSD",-660.95,0.00027397,3,"2024-06-15T03:31:52.976",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540731,1718422312992,"fUSD",-254.37836256,0.00027397,7,"2024-06-15T03:31:52.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540732,1718422313007,"fUSD",-179.481945,0.00027397,2,"2024-06-15T03:31:53.007",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540733,1718422313024,"fUSD",-150.0,0.00027397,2,"2024-06-15T03:31:53.024",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540734,1718422313038,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540735,1718422313055,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.055",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540736,1718422313068,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.068",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540737,1718422313089,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540738,1718422313101,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.101",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540739,1718422313126,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.126",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540740,1718422313143,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540741,1718422313161,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540742,1718422313196,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540743,1718422313225,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540744,1718422313238,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.238",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540745,1718422313250,"fUSD",-278.04,0.00027397,2,"2024-06-15T03:31:53.250",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540746,1718422313264,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540747,1718422313278,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.278",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540748,1718422313291,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.291",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540749,1718422313313,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.313",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540750,1718422313332,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540751,1718422313347,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540752,1718422313363,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540753,1718422313377,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.377",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540754,1718422313395,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.395",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540755,1718422313415,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540756,1718422313430,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.430",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540757,1718422313450,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540758,1718422313464,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.464",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540759,1718422313476,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.476",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540760,1718422313489,"fUSD",-1000.0,0.00027397,13,"2024-06-15T03:31:53.489",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540761,1718422313503,"fUSD",-655.0,0.00027397,13,"2024-06-15T03:31:53.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540762,1718422313517,"fUSD",-1755.39,0.00027397,10,"2024-06-15T03:31:53.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540763,1718422313546,"fUSD",-199.94,0.000274,2,"2024-06-15T03:31:53.546",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540764,1718422313558,"fUSD",-774.86502551,0.000274,2,"2024-06-15T03:31:53.558",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540765,1718422313572,"fUSD",-2513.00102564,0.000274,2,"2024-06-15T03:31:53.572",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540766,1718422313584,"fUSD",-2000.0,0.000274,2,"2024-06-15T03:31:53.584",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540767,1718422313595,"fUSD",-251.51925501,0.000274,2,"2024-06-15T03:31:53.595",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540768,1718422313607,"fUSD",-603.61884634,0.000274,2,"2024-06-15T03:31:53.607",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540769,1718422313618,"fUSD",-1000.0,0.000274,2,"2024-06-15T03:31:53.618",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540770,1718422313630,"fUSD",-160.97,0.000274,2,"2024-06-15T03:31:53.630",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540771,1718422313643,"fUSD",-160.97,0.000274,2,"2024-06-15T03:31:53.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540772,1718422313656,"fUSD",-160.97,0.000274,2,"2024-06-15T03:31:53.656",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540773,1718422313671,"fUSD",-1432.2721099,0.00027402,2,"2024-06-15T03:31:53.671",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540774,1718422313684,"fUSD",-290.3567017,0.00027402,2,"2024-06-15T03:31:53.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540775,1718422313698,"fUSD",-6340.0663843,0.00027402,2,"2024-06-15T03:31:53.698",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540776,1718422313710,"fUSD",-155.57352554,0.00027403,2,"2024-06-15T03:31:53.710",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540777,1718422313724,"fUSD",-154.66346707,0.00027421,2,"2024-06-15T03:31:53.724",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540778,1718422313738,"fUSD",-258.85803751,0.00027427,2,"2024-06-15T03:31:53.738",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540779,1718422313756,"fUSD",-158.6936042,0.00027462,2,"2024-06-15T03:31:53.756",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540780,1718422313770,"fUSD",-150.01731265,0.0002749,2,"2024-06-15T03:31:53.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540781,1718422313803,"fUSD",-157.44815551,0.0002749,2,"2024-06-15T03:31:53.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540782,1718422313830,"fUSD",-2677.79005674,0.000275,2,"2024-06-15T03:31:53.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540783,1718422313842,"fUSD",-300.0,0.000275,2,"2024-06-15T03:31:53.842",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540784,1718422313853,"fUSD",-463.97333317,0.000275,30,"2024-06-15T03:31:53.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540785,1718422313864,"fUSD",-155.57352554,0.00027514,2,"2024-06-15T03:31:53.864",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540786,1718422313877,"fUSD",-300.0,0.0002752,2,"2024-06-15T03:31:53.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540787,1718422313899,"fUSD",-150.01731265,0.00027527,2,"2024-06-15T03:31:53.899",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540788,1718422313910,"fUSD",-152.41239157,0.00027529,2,"2024-06-15T03:31:53.910",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540789,1718422313921,"fUSD",-164.92,0.00027534,2,"2024-06-15T03:31:53.921",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540790,1718422313931,"fUSD",-163.5719666,0.00027549,2,"2024-06-15T03:31:53.931",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540791,1718422313942,"fUSD",-302.80642811,0.00027554,2,"2024-06-15T03:31:53.942",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540792,1718422313968,"fUSD",-302.80642811,0.00027557,2,"2024-06-15T03:31:53.968",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540793,1718422313980,"fUSD",-163.5719666,0.00027558,2,"2024-06-15T03:31:53.980",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540794,1718422313991,"fUSD",-302.80642811,0.00027562,2,"2024-06-15T03:31:53.991",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540795,1718422314016,"fUSD",-302.80642811,0.00027565,2,"2024-06-15T03:31:54.016",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540796,1718422314029,"fUSD",-310.9,0.00027568,5,"2024-06-15T03:31:54.029",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540797,1718422314041,"fUSD",-302.80642811,0.00027568,2,"2024-06-15T03:31:54.041",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540798,1718422314052,"fUSD",-928.32414505,0.0002757,7,"2024-06-15T03:31:54.052",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540799,1718422314065,"fUSD",-176.77024666,0.00027571,2,"2024-06-15T03:31:54.065",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540800,1718422314077,"fUSD",-163.5719666,0.00027577,2,"2024-06-15T03:31:54.077",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540801,1718422314094,"fUSD",-163.5719666,0.00027584,2,"2024-06-15T03:31:54.094",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540802,1718422314108,"fUSD",-163.5719666,0.00027594,2,"2024-06-15T03:31:54.108",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540803,1718422314119,"fUSD",-3033.8442619,0.0002764,2,"2024-06-15T03:31:54.119",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540804,1718422314133,"fUSD",-800.0,0.00027644,7,"2024-06-15T03:31:54.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540805,1718422314145,"fUSD",-800.0,0.00027644,7,"2024-06-15T03:31:54.145",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540806,1718422314161,"fUSD",-800.0,0.00027644,7,"2024-06-15T03:31:54.161",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540807,1718422314200,"fUSD",-165.82648826,0.00027644,2,"2024-06-15T03:31:54.200",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540808,1718422314225,"fUSD",-164.26285835,0.0002767,2,"2024-06-15T03:31:54.225",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540809,1718422314236,"fUSD",-6824.48538974,0.0002767,2,"2024-06-15T03:31:54.236",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540810,1718422314247,"fUSD",-762.20362098,0.0002767,2,"2024-06-15T03:31:54.247",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540811,1718422314258,"fUSD",-206.31709051,0.0002767,2,"2024-06-15T03:31:54.258",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540812,1718422314271,"fUSD",-4723.91326157,0.0002767,2,"2024-06-15T03:31:54.271",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540813,1718422314286,"fUSD",-393.43406916,0.0002767,2,"2024-06-15T03:31:54.286",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540814,1718422314304,"fUSD",-22761.27097079,0.0002767,2,"2024-06-15T03:31:54.304",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540815,1718422314318,"fUSD",-4061.19772208,0.0002767,2,"2024-06-15T03:31:54.318",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540816,1718422314334,"fUSD",-330.58658636,0.0002767,2,"2024-06-15T03:31:54.334",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540817,1718422314352,"fUSD",-180.40223595,0.0002767,5,"2024-06-15T03:31:54.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540818,1718422314368,"fUSD",-333.21814456,0.0002767,2,"2024-06-15T03:31:54.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540819,1718422314382,"fUSD",-201.92,0.0002767,7,"2024-06-15T03:31:54.382",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540820,1718422314402,"fUSD",-181.92731614,0.0002767,7,"2024-06-15T03:31:54.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540821,1718422314423,"fUSD",-181.92731614,0.0002767,7,"2024-06-15T03:31:54.423",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540822,1718422314437,"fUSD",-182.42,0.0002767,7,"2024-06-15T03:31:54.437",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540823,1718422314450,"fUSD",-528.37,0.00027671,3,"2024-06-15T03:31:54.450",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540824,1718422314468,"fUSD",-500.0,0.00027671,5,"2024-06-15T03:31:54.468",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540825,1718422314482,"fUSD",-500.0,0.00027671,5,"2024-06-15T03:31:54.482",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540826,1718422314503,"fUSD",-500.0,0.00027671,5,"2024-06-15T03:31:54.503",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540827,1718422314517,"fUSD",-500.0,0.00027671,5,"2024-06-15T03:31:54.517",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540828,1718422314529,"fUSD",-500.0,0.00027671,5,"2024-06-15T03:31:54.529",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540829,1718422314541,"fUSD",-521.90003116,0.00027671,5,"2024-06-15T03:31:54.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540830,1718422314552,"fUSD",-164.92,0.00027671,2,"2024-06-15T03:31:54.552",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540831,1718422314574,"fUSD",-991.82,0.00027671,3,"2024-06-15T03:31:54.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540832,1718422314587,"fUSD",-510.9,0.00027671,3,"2024-06-15T03:31:54.587",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540833,1718422314598,"fUSD",-610.67,0.00027671,3,"2024-06-15T03:31:54.598",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540834,1718422314614,"fUSD",-500.0,0.00027671,3,"2024-06-15T03:31:54.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540835,1718422314626,"fUSD",-666.98,0.00027671,3,"2024-06-15T03:31:54.626",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540836,1718422314640,"fUSD",-500.0,0.00027671,3,"2024-06-15T03:31:54.640",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540837,1718422314653,"fUSD",-551.87,0.00027671,3,"2024-06-15T03:31:54.653",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540838,1718422314667,"fUSD",-611.68,0.00027671,3,"2024-06-15T03:31:54.667",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540839,1718422314678,"fUSD",-1146.01,0.00027671,3,"2024-06-15T03:31:54.678",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540840,1718422314705,"fUSD",-2401.32,0.00027671,3,"2024-06-15T03:31:54.705",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540841,1718422314718,"fUSD",-997.37,0.00027671,3,"2024-06-15T03:31:54.718",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540842,1718422314741,"fUSD",-1854.19,0.00027671,3,"2024-06-15T03:31:54.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540843,1718422314754,"fUSD",-258.01929898,0.00027671,3,"2024-06-15T03:31:54.754",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540844,1718422314768,"fUSD",-1801.0,0.00027671,3,"2024-06-15T03:31:54.768",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540845,1718422314780,"fUSD",-1043.52,0.00027671,3,"2024-06-15T03:31:54.780",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540846,1718422314792,"fUSD",-1221.78,0.00027671,3,"2024-06-15T03:31:54.792",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540847,1718422314803,"fUSD",-652.52,0.00027671,3,"2024-06-15T03:31:54.803",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540848,1718422314819,"fUSD",-691.66,0.00027671,3,"2024-06-15T03:31:54.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540849,1718422314831,"fUSD",-608.39,0.00027671,3,"2024-06-15T03:31:54.831",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540850,1718422314843,"fUSD",-811.04,0.00027671,3,"2024-06-15T03:31:54.843",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540851,1718422314855,"fUSD",-592.9,0.00027671,3,"2024-06-15T03:31:54.855",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540852,1718422314867,"fUSD",-1689.02,0.00027671,3,"2024-06-15T03:31:54.867",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540853,1718422314879,"fUSD",-544.26,0.00027671,3,"2024-06-15T03:31:54.879",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540854,1718422314894,"fUSD",-1062.12,0.00027671,3,"2024-06-15T03:31:54.894",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540855,1718422314906,"fUSD",-1798.46,0.00027671,3,"2024-06-15T03:31:54.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540856,1718422314917,"fUSD",-6430.71,0.00027671,3,"2024-06-15T03:31:54.917",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540857,1718422314932,"fUSD",-500.0,0.00027671,3,"2024-06-15T03:31:54.932",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540858,1718422314954,"fUSD",-769.63,0.00027671,3,"2024-06-15T03:31:54.954",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540859,1718422314966,"fUSD",-706.02,0.00027671,3,"2024-06-15T03:31:54.966",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540860,1718422314989,"fUSD",-1384.1,0.00027671,3,"2024-06-15T03:31:54.989",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540861,1718422315004,"fUSD",-550.5,0.00027671,3,"2024-06-15T03:31:55.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540862,1718422315018,"fUSD",-573.92,0.00027671,3,"2024-06-15T03:31:55.018",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540863,1718422315040,"fUSD",-660.95,0.00027671,3,"2024-06-15T03:31:55.040",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540864,1718422315054,"fUSD",-553.0,0.000277,16,"2024-06-15T03:31:55.054",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540865,1718422315072,"fUSD",-419.18,0.000277,2,"2024-06-15T03:31:55.072",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540866,1718422315099,"fUSD",-1218.0,0.000277,2,"2024-06-15T03:31:55.099",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540867,1718422315114,"fUSD",-258.85803751,0.00027715,2,"2024-06-15T03:31:55.114",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540868,1718422315128,"fUSD",-150.01731265,0.00027729,2,"2024-06-15T03:31:55.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540869,1718422315141,"fUSD",-906.03,0.00027749,3,"2024-06-15T03:31:55.141",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540870,1718422315155,"fUSD",-109930.20465473,0.0002775,2,"2024-06-15T03:31:55.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540871,1718422315177,"fUSD",-500.0,0.0002775,2,"2024-06-15T03:31:55.177",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540872,1718422315197,"fUSD",-500.0,0.0002775,2,"2024-06-15T03:31:55.197",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540873,1718422315211,"fUSD",-7126.8564005,0.00027751,2,"2024-06-15T03:31:55.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540874,1718422315240,"fUSD",-3334.5465644,0.00027751,2,"2024-06-15T03:31:55.240",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540875,1718422315251,"fUSD",-7173.8256893,0.00027751,2,"2024-06-15T03:31:55.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540876,1718422315263,"fUSD",-5703.5660431,0.00027751,2,"2024-06-15T03:31:55.263",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540877,1718422315282,"fUSD",-4233.3063969,0.00027751,2,"2024-06-15T03:31:55.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540878,1718422315295,"fUSD",-2763.0467506,0.00027751,2,"2024-06-15T03:31:55.295",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540879,1718422315309,"fUSD",-1292.7871044,0.00027751,2,"2024-06-15T03:31:55.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540880,1718422315325,"fUSD",-1819.3311681,0.00027751,2,"2024-06-15T03:31:55.325",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540881,1718422315348,"fUSD",-2206.3902262,0.00027751,2,"2024-06-15T03:31:55.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540882,1718422315363,"fUSD",-2593.4492843,0.00027751,2,"2024-06-15T03:31:55.363",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540883,1718422315374,"fUSD",-2980.5083425,0.00027751,2,"2024-06-15T03:31:55.374",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540884,1718422315387,"fUSD",-3367.5674006,0.00027751,2,"2024-06-15T03:31:55.387",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540885,1718422315400,"fUSD",-368.8230704,0.00027751,2,"2024-06-15T03:31:55.400",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540886,1718422315413,"fUSD",-447.2894391,0.00027751,2,"2024-06-15T03:31:55.413",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540887,1718422315429,"fUSD",-525.7558079,0.00027751,2,"2024-06-15T03:31:55.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540888,1718422315440,"fUSD",-604.2221766,0.00027751,2,"2024-06-15T03:31:55.440",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540889,1718422315455,"fUSD",-682.6885453,0.00027751,2,"2024-06-15T03:31:55.455",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540890,1718422315469,"fUSD",-8053.4140828,0.00027751,2,"2024-06-15T03:31:55.469",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540891,1718422315487,"fUSD",-9766.7617814,0.00027751,2,"2024-06-15T03:31:55.487",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540892,1718422315625,"fUSD",-11480.1094799,0.00027751,2,"2024-06-15T03:31:55.625",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540893,1718422315638,"fUSD",-13193.4571784,0.00027751,2,"2024-06-15T03:31:55.638",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540894,1718422315650,"fUSD",-14906.8048769,0.00027751,2,"2024-06-15T03:31:55.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540895,1718422315662,"fUSD",-166.66666667,0.00027752,2,"2024-06-15T03:31:55.662",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540896,1718422315674,"fUSD",-150.0,0.00027759,2,"2024-06-15T03:31:55.674",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540897,1718422315684,"fUSD",-906.03,0.00027759,3,"2024-06-15T03:31:55.684",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540898,1718422315697,"fUSD",-906.03,0.00027759,3,"2024-06-15T03:31:55.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540899,1718422315708,"fUSD",-906.03,0.00027759,3,"2024-06-15T03:31:55.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540900,1718422315725,"fUSD",-906.03,0.00027759,3,"2024-06-15T03:31:55.725",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540901,1718422315741,"fUSD",-906.03,0.00027759,3,"2024-06-15T03:31:55.741",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540902,1718422315761,"fUSD",-906.03,0.00027759,3,"2024-06-15T03:31:55.761",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540903,1718422315772,"fUSD",-906.14242895,0.00027759,3,"2024-06-15T03:31:55.772",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540904,1718422315793,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540905,1718422315805,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.805",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540906,1718422315819,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.819",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540907,1718422315832,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540908,1718422315853,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.853",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540909,1718422315866,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.866",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540910,1718422315877,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.877",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540911,1718422315893,"fUSD",-315.49868618,0.0002776,7,"2024-06-15T03:31:55.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540912,1718422315905,"fUSD",-500.0,0.0002776,2,"2024-06-15T03:31:55.905",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540913,1718422315925,"fUSD",-500.0,0.0002776,2,"2024-06-15T03:31:55.925",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540914,1718422315936,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.936",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540915,1718422315959,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.959",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540916,1718422315979,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.979",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540917,1718422315992,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:55.992",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540918,1718422316003,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.003",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540919,1718422316014,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.014",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540920,1718422316027,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.027",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540921,1718422316038,"fUSD",-539723.94993788,0.0002776,7,"2024-06-15T03:31:56.038",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540922,1718422316050,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.050",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540923,1718422316062,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.062",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540924,1718422316074,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.074",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540925,1718422316085,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.085",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540926,1718422316098,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.098",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540927,1718422316133,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.133",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540928,1718422316143,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540929,1718422316155,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.155",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540930,1718422316167,"fUSD",-200.0,0.0002776,7,"2024-06-15T03:31:56.167",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540931,1718422316182,"fUSD",-613.3174936,0.00027766,2,"2024-06-15T03:31:56.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540932,1718422316194,"fUSD",-155.0,0.00027768,2,"2024-06-15T03:31:56.194",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540933,1718422316205,"fUSD",-155.0,0.00027768,2,"2024-06-15T03:31:56.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540934,1718422316221,"fUSD",-155.0,0.00027768,2,"2024-06-15T03:31:56.221",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540935,1718422316233,"fUSD",-186.53927754,0.00027768,2,"2024-06-15T03:31:56.233",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540936,1718422316244,"fUSD",-1584.10767035,0.00027768,2,"2024-06-15T03:31:56.244",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540937,1718422316255,"fUSD",-165.89020974,0.00027768,2,"2024-06-15T03:31:56.255",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540938,1718422316270,"fUSD",-312.43037364,0.00027769,2,"2024-06-15T03:31:56.270",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540939,1718422316282,"fUSD",-1060.03662873,0.00027769,15,"2024-06-15T03:31:56.282",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540940,1718422316302,"fUSD",-1065.29304045,0.00027769,15,"2024-06-15T03:31:56.302",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540941,1718422316323,"fUSD",-1065.29304045,0.00027769,15,"2024-06-15T03:31:56.323",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540942,1718422316336,"fUSD",-1065.29304045,0.00027769,15,"2024-06-15T03:31:56.336",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540943,1718422316348,"fUSD",-1066.1268326,0.00027769,15,"2024-06-15T03:31:56.348",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540944,1718422316360,"fUSD",-273.08998079,0.0002777,5,"2024-06-15T03:31:56.360",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540945,1718422316373,"fUSD",-7921385.89332552,0.0002777,5,"2024-06-15T03:31:56.373",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540946,1718422316582,"fUSD",-192017.26856078,0.0002777,5,"2024-06-15T03:31:56.582",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540947,1718422316596,"fUSD",-152455.74576884,0.0002777,5,"2024-06-15T03:31:56.596",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540948,1718422316632,"fUSD",-81459.24236666,0.0002777,5,"2024-06-15T03:31:56.632",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540949,1718422316650,"fUSD",-563.21663336,0.0002777,5,"2024-06-15T03:31:56.650",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540950,1718422316668,"fUSD",-3817.42164095,0.0002777,5,"2024-06-15T03:31:56.668",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540951,1718422316694,"fUSD",-500.0,0.00023013,3,"2024-06-15T03:31:56.694",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540952,1718422316708,"fUSD",-679.86580013,0.0002777,5,"2024-06-15T03:31:56.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540953,1718422316721,"fUSD",-489.59093316,0.0002777,5,"2024-06-15T03:31:56.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540954,1718422316734,"fUSD",-583.612171,0.0002777,5,"2024-06-15T03:31:56.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540955,1718422316747,"fUSD",-753.000003,0.0002777,5,"2024-06-15T03:31:56.747",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540956,1718422316770,"fUSD",-7976.82680112,0.0002777,5,"2024-06-15T03:31:56.770",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540957,1718422316784,"fUSD",-3003.39578334,0.0002777,5,"2024-06-15T03:31:56.784",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540958,1718422316811,"fUSD",-1136.44667032,0.0002777,5,"2024-06-15T03:31:56.811",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540959,1718422316827,"fUSD",-466.80926867,0.0002777,5,"2024-06-15T03:31:56.827",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540960,1718422316880,"fUSD",-504.22282175,0.00023287,3,"2024-06-15T03:31:56.880",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540961,1718422316893,"fUSD",-3106.99666799,0.00023582,2,"2024-06-15T03:31:56.893",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540962,1718422316913,"fUSD",-72.82963044,0.0002777,5,"2024-06-15T03:31:56.913",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540963,1718422316930,"fUSD",-5003.43936757,0.0002777,5,"2024-06-15T03:31:56.930",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540964,1718422316960,"fUSD",-337.3518643,0.0002777,5,"2024-06-15T03:31:56.960",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540965,1718422317008,"fUSD",-2177.01821,0.0002777,5,"2024-06-15T03:31:57.008",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540966,1718422317184,"fUSD",-269.36027791,0.00017259,2,"2024-06-15T03:31:57.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540967,1718422317196,"fUSD",-187.74893441,0.0002,2,"2024-06-15T03:31:57.196",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540968,1718422317211,"fUSD",-339.95466835,0.00021916,2,"2024-06-15T03:31:57.211",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540969,1718422317224,"fUSD",-22.07623407,0.00021917,2,"2024-06-15T03:31:57.224",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540970,1718422317294,"fUSD",-477.92376593,0.00021917,2,"2024-06-15T03:31:57.294",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540971,1718422317306,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:31:57.306",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540972,1718422317324,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:31:57.324",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540973,1718422317352,"fUSD",-274.11989732,0.00022191,3,"2024-06-15T03:31:57.352",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540974,1718422317388,"fUSD",-225.88010268,0.00022191,3,"2024-06-15T03:31:57.388",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540975,1718422317402,"fUSD",-500.0,0.00022191,3,"2024-06-15T03:31:57.402",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540976,1718422317415,"fUSD",-506.0235707,0.00022465,3,"2024-06-15T03:31:57.415",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540977,1718422317429,"fUSD",-507.61432675,0.00022465,3,"2024-06-15T03:31:57.429",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540978,1718422317443,"fUSD",-969.1188572,0.00023897,2,"2024-06-15T03:31:57.443",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540979,1718422317462,"fUSD",-23.66160841,0.00025099,2,"2024-06-15T03:31:57.462",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540980,1718422317484,"fUSD",-422.77639159,0.00025099,2,"2024-06-15T03:31:57.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540981,1718422317502,"fUSD",-1231.0147843,0.00027751,2,"2024-06-15T03:31:57.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540982,1718422317518,"fUSD",-1426.16956759,0.00027751,2,"2024-06-15T03:31:57.518",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540983,1718422317541,"fUSD",-66.74114381,0.00027751,2,"2024-06-15T03:31:57.541",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540984,1718422317554,"fUSD",-1754.8066385,0.00027751,2,"2024-06-15T03:31:57.554",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540985,1718422317565,"fUSD",-486.32292021,0.00027751,2,"2024-06-15T03:31:57.565",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540986,1718422317578,"fUSD",-1530.37964539,0.00027751,2,"2024-06-15T03:31:57.578",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540987,1718422317590,"fUSD",-2278.5984927,0.00027751,2,"2024-06-15T03:31:57.590",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540988,1718422317601,"fUSD",-8744.60872016,0.0002777,5,"2024-06-15T03:31:57.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540989,1718422317661,"fUSD",-500.0,0.00021917,2,"2024-06-15T03:31:57.661",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540990,1718422317677,"fUSD",-572.15320827,0.0002777,5,"2024-06-15T03:31:57.677",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540991,1718422317696,"fUSD",-385092.13232278,0.0002777,5,"2024-06-15T03:31:57.696",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540992,1718422317709,"fUSD",-1504.61649182,0.0002777,5,"2024-06-15T03:31:57.709",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540993,1718422317824,"fUSD",-897.58999998,0.00021915,2,"2024-06-15T03:31:57.824",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540994,1718422317861,"fUSD",-1005.01443571,0.00021915,2,"2024-06-15T03:31:57.861",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540995,1718422317875,"fUSD",-228922.37869703,0.0002777,5,"2024-06-15T03:31:57.875",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540996,1718422317892,"fUSD",-13864.26813062,0.0002777,5,"2024-06-15T03:31:57.892",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540997,1718422317906,"fUSD",-2696.3232551,0.0002777,5,"2024-06-15T03:31:57.906",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540998,1718422317949,"fUSD",-364.40324563,0.00017259,2,"2024-06-15T03:31:57.949",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329540999,1718422317962,"fUSD",-1215.05552828,0.0002777,5,"2024-06-15T03:31:57.962",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541000,1718422320502,"fUSD",376.14,0.00011548,2,"2024-06-15T03:32:00.502",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541001,1718422320571,"fUSD",378.23753583,0.00011548,2,"2024-06-15T03:32:00.571",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541005,1718422765426,"fUSD",213.05,0.00024329,30,"2024-06-15T03:39:25.426",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541021,1718423229205,"fUSD",-522.98728476,0.00010889,2,"2024-06-15T03:47:09.205",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541022,1718423229251,"fUSD",-163.15830275,0.00010889,2,"2024-06-15T03:47:09.251",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541023,1718423230184,"fUSD",-305.03772157,0.00010889,2,"2024-06-15T03:47:10.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541028,1718423346143,"fUSD",-1254.37213807,0.00010885,2,"2024-06-15T03:49:06.143",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541029,1718423346169,"fUSD",-22.06213102,0.00010885,2,"2024-06-15T03:49:06.169",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541030,1718423352832,"fUSD",195.29,0.00024329,30,"2024-06-15T03:49:12.832",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541031,1718423355091,"fUSD",-253.62978949,0.00010884,2,"2024-06-15T03:49:15.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541032,1718423355121,"fUSD",-364.40324563,0.00010884,2,"2024-06-15T03:49:15.121",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541033,1718423355152,"fUSD",-546.93786898,0.00010885,2,"2024-06-15T03:49:15.152",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541034,1718423355182,"fUSD",-155.0,0.00010889,2,"2024-06-15T03:49:15.182",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541035,1718423355229,"fUSD",-1000.0,0.00010947,2,"2024-06-15T03:49:15.229",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541036,1718423355297,"fUSD",-522.98728476,0.00010948,2,"2024-06-15T03:49:15.297",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541037,1718423355356,"fUSD",-2372.79724609,0.00011379,2,"2024-06-15T03:49:15.356",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541038,1718423355385,"fUSD",-1132.675287,0.00011381,2,"2024-06-15T03:49:15.385",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541039,1718423355416,"fUSD",-300.0,0.00011437,2,"2024-06-15T03:49:15.416",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541040,1718423355445,"fUSD",-470.78,0.00011438,2,"2024-06-15T03:49:15.445",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541041,1718423355473,"fUSD",-1803.86,0.00011438,2,"2024-06-15T03:49:15.473",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541042,1718423355504,"fUSD",-387.91,0.00011497,2,"2024-06-15T03:49:15.504",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541043,1718423355542,"fUSD",-499.99,0.00011497,2,"2024-06-15T03:49:15.542",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541044,1718423355573,"fUSD",-1708.80072001,0.00011548,2,"2024-06-15T03:49:15.573",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541045,1718423355603,"fUSD",-192.12214025,0.00011548,2,"2024-06-15T03:49:15.603",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541046,1718423355643,"fUSD",-3608.33147843,0.00011548,2,"2024-06-15T03:49:15.643",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541047,1718423355697,"fUSD",-1369.58641212,0.00012241,2,"2024-06-15T03:49:15.697",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541048,1718423357327,"fUSD",-15390.03736464,0.00012241,2,"2024-06-15T03:49:17.327",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541050,1718423362594,"fUSD",-1134.32901942,0.00012241,2,"2024-06-15T03:49:22.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541069,1718423433103,"fUSD",-163.27789293,0.00010784,2,"2024-06-15T03:50:33.103",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541070,1718423433128,"fUSD",-263.03618747,0.00010889,2,"2024-06-15T03:50:33.128",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541071,1718423433150,"fUSD",-251.70305456,0.00012116,2,"2024-06-15T03:50:33.150",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541072,1718423433184,"fUSD",-541.49245872,0.0001224,2,"2024-06-15T03:50:33.184",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541073,1718423433218,"fUSD",-173.61057065,0.0001224,2,"2024-06-15T03:50:33.218",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541074,1718423433245,"fUSD",-1000.0,0.0001224,2,"2024-06-15T03:50:33.245",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541075,1718423433256,"fUSD",-363.90247157,0.0001224,2,"2024-06-15T03:50:33.256",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541076,1718423433285,"fUSD",-300.0,0.0001224,2,"2024-06-15T03:50:33.285",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541077,1718423433309,"fUSD",-2905.24337924,0.00012241,2,"2024-06-15T03:50:33.309",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541078,1718423433332,"fUSD",-126.42382458,0.00012241,2,"2024-06-15T03:50:33.332",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541079,1718423433347,"fUSD",-250.0,0.00012487,2,"2024-06-15T03:50:33.347",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541080,1718423433368,"fUSD",-500.0,0.00012558,2,"2024-06-15T03:50:33.368",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541081,1718423433393,"fUSD",-179.41,0.0001265,2,"2024-06-15T03:50:33.393",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541082,1718423433420,"fUSD",-250.0,0.00012902,2,"2024-06-15T03:50:33.420",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541083,1718423433433,"fUSD",-799.42770779,0.00012979,2,"2024-06-15T03:50:33.433",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541084,1718423433444,"fUSD",-81.39055776,0.0001298,2,"2024-06-15T03:50:33.444",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541085,1718423433458,"fUSD",-7309.13829544,0.0001298,2,"2024-06-15T03:50:33.458",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541086,1718423433484,"fUSD",-2291.08562381,0.0001298,2,"2024-06-15T03:50:33.484",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541087,1718423433513,"fUSD",-3809.72943644,0.0001298,2,"2024-06-15T03:50:33.513",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541088,1718423433532,"fUSD",-854.70609405,0.0001298,2,"2024-06-15T03:50:33.532",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541089,1718423433564,"fUSD",-468.09747962,0.0001298,2,"2024-06-15T03:50:33.564",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541090,1718423433583,"fUSD",-854.16488114,0.0001298,2,"2024-06-15T03:50:33.583",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541091,1718423433601,"fUSD",-464.47486671,0.0001298,2,"2024-06-15T03:50:33.601",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541092,1718423433614,"fUSD",-1132.38722525,0.0001298,2,"2024-06-15T03:50:33.614",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541093,1718423433629,"fUSD",-600.50571399,0.0001298,2,"2024-06-15T03:50:33.629",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541094,1718423433665,"fUSD",-62628.57888671,0.0001298,2,"2024-06-15T03:50:33.665",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541095,1718423433693,"fUSD",-257.75,0.0001312,2,"2024-06-15T03:50:33.693",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541096,1718423433708,"fUSD",-420.0,0.00013433,2,"2024-06-15T03:50:33.708",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541097,1718423433721,"fUSD",-212.59,0.00013699,2,"2024-06-15T03:50:33.721",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541098,1718423433734,"fUSD",-150.46,0.00013699,2,"2024-06-15T03:50:33.734",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541099,1718423433749,"fUSD",-387.91,0.00013761,2,"2024-06-15T03:50:33.749",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541100,1718423433762,"fUSD",-705.92,0.0001399,3,"2024-06-15T03:50:33.762",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541101,1718423433773,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.773",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541102,1718423433786,"fUSD",-216.22597457,0.0001399,2,"2024-06-15T03:50:33.786",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541103,1718423433798,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.798",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541104,1718423433810,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.810",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541105,1718423433822,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.822",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541106,1718423433841,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.841",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541107,1718423433854,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.854",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541108,1718423433870,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.870",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541109,1718423433886,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.886",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541110,1718423433916,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.916",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541111,1718423433927,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.927",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541112,1718423433941,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.941",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541113,1718423433958,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.958",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541114,1718423433969,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.969",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541115,1718423433986,"fUSD",-150.93,0.0001399,2,"2024-06-15T03:50:33.986",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541116,1718423434004,"fUSD",-531.47230708,0.00013999,2,"2024-06-15T03:50:34.004",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541117,1718423434022,"fUSD",-620332.14275527,0.00014,2,"2024-06-15T03:50:34.022",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541118,1718423434078,"fUSD",-904.96532417,0.00014,2,"2024-06-15T03:50:34.078",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541119,1718423434091,"fUSD",-357.46371413,0.00014,2,"2024-06-15T03:50:34.091",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541120,1718423434264,"fUSD",-1393.58492463,0.00014,2,"2024-06-15T03:50:34.264",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541146,1718423438865,"fUSD",-58031.64969798,0.00014,2,"2024-06-15T03:50:38.865",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541147,1718423438907,"fUSD",-525.41710089,0.00014,2,"2024-06-15T03:50:38.907",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541148,1718423439089,"fUSD",-11300.53771342,0.00014,2,"2024-06-15T03:50:39.089",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541149,1718423439156,"fUSD",-295.82028696,0.00014,2,"2024-06-15T03:50:39.156",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541150,1718423439272,"fUSD",-8569.60155393,0.00014,2,"2024-06-15T03:50:39.272",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541151,1718423439471,"fUSD",-355.29278412,0.00014,2,"2024-06-15T03:50:39.471",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541152,1718423439485,"fUSD",-727.3743122,0.00014,2,"2024-06-15T03:50:39.485",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541153,1718423439651,"fUSD",-280.34570012,0.00014,2,"2024-06-15T03:50:39.651",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541154,1718423439672,"fUSD",-5640.52606362,0.00014,2,"2024-06-15T03:50:39.672",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541155,1718423439717,"fUSD",-13563.02965636,0.00014,2,"2024-06-15T03:50:39.717",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541156,1718423439830,"fUSD",-573.71899999,0.00014,2,"2024-06-15T03:50:39.830",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541157,1718423439860,"fUSD",-841.30346,0.00014,2,"2024-06-15T03:50:39.860",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541158,1718423439904,"fUSD",-8711.00124871,0.00014,2,"2024-06-15T03:50:39.904",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541159,1718423439929,"fUSD",-6561.3347441,0.00014,2,"2024-06-15T03:50:39.929",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541162,1718423440157,"fUSD",-86515.51320254,0.00014,2,"2024-06-15T03:50:40.157",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541163,1718423440219,"fUSD",-442033.52374455,0.00014,2,"2024-06-15T03:50:40.219",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541164,1718423440311,"fUSD",-354.451,0.00014,2,"2024-06-15T03:50:40.311",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541165,1718423440346,"fUSD",-83037.40693228,0.00014,2,"2024-06-15T03:50:40.346",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541166,1718423440384,"fUSD",-509.16789362,0.00014,2,"2024-06-15T03:50:40.384",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541167,1718423440480,"fUSD",-1010.70670388,0.00014,2,"2024-06-15T03:50:40.480",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541168,1718423440553,"fUSD",-1026.6570653,0.00014,2,"2024-06-15T03:50:40.553",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541169,1718423440574,"fUSD",-3802.25733238,0.00014,2,"2024-06-15T03:50:40.574",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541170,1718423440594,"fUSD",-677.65648976,0.00014,2,"2024-06-15T03:50:40.594",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541171,1718423440633,"fUSD",-974.81846357,0.00014,2,"2024-06-15T03:50:40.633",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541227,1718423446681,"fUSD",-1986.79353573,0.00014,2,"2024-06-15T03:50:46.681",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541388,1718423900793,"fUSD",179.01,0.00024329,30,"2024-06-15T03:58:20.793",0.0003139,21.5,0.9995179791187805,1147189467.5367494]
[329541402,1718424446164,"fUSD",-776.94837074,0.00011432,2,"2024-06-15T04:07:26.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541403,1718424452182,"fUSD",-155.0043262,0.00011432,2,"2024-06-15T04:07:32.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541404,1718424480828,"fUSD",164.09,0.00024329,30,"2024-06-15T04:08:00.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541409,1718424564119,"fUSD",-9228.04570026,0.00010957,2,"2024-06-15T04:09:24.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541410,1718424564147,"fUSD",-1797.33863954,0.00010958,2,"2024-06-15T04:09:24.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541411,1718424564186,"fUSD",-778.98,0.00010959,2,"2024-06-15T04:09:24.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541412,1718424564235,"fUSD",-150.0,0.00011431,2,"2024-06-15T04:09:24.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541413,1718424564268,"fUSD",-1000.0,0.00011919,2,"2024-06-15T04:09:24.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541414,1718424564299,"fUSD",-530.1,0.0001192,2,"2024-06-15T04:09:24.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541415,1718424564327,"fUSD",-319.62140199,0.00012442,2,"2024-06-15T04:09:24.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541416,1718424573133,"fUSD",-365.72100783,0.00012442,2,"2024-06-15T04:09:33.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541426,1718424633632,"fUSD",-253.63092,0.00010902,2,"2024-06-15T04:10:33.632",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541427,1718424633646,"fUSD",-406213.98105437,0.00012442,2,"2024-06-15T04:10:33.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541428,1718424633665,"fUSD",-879.21829194,0.00012442,2,"2024-06-15T04:10:33.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541429,1718424633740,"fUSD",-378.73,0.00012442,2,"2024-06-15T04:10:33.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541433,1718424633991,"fUSD",-6349.31168983,0.00012442,2,"2024-06-15T04:10:33.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541434,1718424634030,"fUSD",-5314.0001,0.00012442,2,"2024-06-15T04:10:34.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541435,1718424634059,"fUSD",-125146.36191737,0.00012442,2,"2024-06-15T04:10:34.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541436,1718424634190,"fUSD",-278.60878409,0.00012442,2,"2024-06-15T04:10:34.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541437,1718424634221,"fUSD",-1115.8023317,0.00012442,2,"2024-06-15T04:10:34.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541456,1718424634740,"fUSD",-4e-08,0.00012442,2,"2024-06-15T04:10:34.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541457,1718424634783,"fUSD",-289.3455407,0.00012442,2,"2024-06-15T04:10:34.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541458,1718424634812,"fUSD",-2288.72400593,0.00012442,2,"2024-06-15T04:10:34.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541459,1718424634831,"fUSD",-1151.03759018,0.00012442,2,"2024-06-15T04:10:34.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541460,1718424634857,"fUSD",-59.26217315,0.00012473,2,"2024-06-15T04:10:34.857",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541461,1718424634915,"fUSD",-1874.67782685,0.00012473,2,"2024-06-15T04:10:34.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541462,1718424634929,"fUSD",-479.82,0.00012512,2,"2024-06-15T04:10:34.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541463,1718424634940,"fUSD",-359.95,0.0001253,2,"2024-06-15T04:10:34.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541464,1718424634955,"fUSD",-1000.0,0.00012545,2,"2024-06-15T04:10:34.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541465,1718424634980,"fUSD",-770.55484964,0.00012546,2,"2024-06-15T04:10:34.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541466,1718424635005,"fUSD",-624.72554579,0.00012546,2,"2024-06-15T04:10:35.005",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541467,1718424635030,"fUSD",-23900.0,0.00012547,2,"2024-06-15T04:10:35.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541468,1718424635042,"fUSD",-321.88,0.00012575,2,"2024-06-15T04:10:35.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541469,1718424635054,"fUSD",-150.0,0.00012626,2,"2024-06-15T04:10:35.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541470,1718424635093,"fUSD",-250.0,0.0001266,2,"2024-06-15T04:10:35.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541471,1718424635109,"fUSD",-5547.11490479,0.00012676,2,"2024-06-15T04:10:35.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541472,1718424635265,"fUSD",-2628.90713172,0.00012676,2,"2024-06-15T04:10:35.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541473,1718424635349,"fUSD",-5761.97270198,0.00012676,2,"2024-06-15T04:10:35.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541474,1718424635406,"fUSD",-1185.07649312,0.00012676,2,"2024-06-15T04:10:35.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541475,1718424635474,"fUSD",-336.0934182,0.00012676,2,"2024-06-15T04:10:35.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541476,1718424635513,"fUSD",-817.26918962,0.00012676,2,"2024-06-15T04:10:35.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541477,1718424635534,"fUSD",-2244.37616057,0.00012676,2,"2024-06-15T04:10:35.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541478,1718424635550,"fUSD",-89.13085704,0.00012717,2,"2024-06-15T04:10:35.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541479,1718424635563,"fUSD",-1096.07914296,0.00012717,2,"2024-06-15T04:10:35.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541480,1718424635574,"fUSD",-200.0,0.00012768,2,"2024-06-15T04:10:35.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541481,1718424635585,"fUSD",-911.32488783,0.00012871,2,"2024-06-15T04:10:35.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541482,1718424635600,"fUSD",-1138.15511217,0.00012871,2,"2024-06-15T04:10:35.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541483,1718424635612,"fUSD",-176.49,0.00013173,2,"2024-06-15T04:10:35.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541484,1718424635622,"fUSD",-10.50012783,0.00013203,2,"2024-06-15T04:10:35.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541485,1718424635654,"fUSD",-239.49987217,0.00013203,2,"2024-06-15T04:10:35.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541486,1718424635666,"fUSD",-41.35215825,0.0001322,2,"2024-06-15T04:10:35.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541487,1718424635694,"fUSD",-121.87784175,0.0001322,2,"2024-06-15T04:10:35.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541488,1718424635716,"fUSD",-163.23,0.00013306,2,"2024-06-15T04:10:35.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541489,1718424635729,"fUSD",-163.23,0.00013392,2,"2024-06-15T04:10:35.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541490,1718424635743,"fUSD",-163.23,0.00013478,2,"2024-06-15T04:10:35.743",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541491,1718424635758,"fUSD",-173.97,0.00013558,2,"2024-06-15T04:10:35.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541493,1718424635780,"fUSD",-163.23,0.00013564,2,"2024-06-15T04:10:35.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541495,1718424635809,"fUSD",-163.23,0.0001365,2,"2024-06-15T04:10:35.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541496,1718424635840,"fUSD",-150.46,0.00013699,2,"2024-06-15T04:10:35.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541497,1718424635864,"fUSD",-409.32630018,0.00013699,2,"2024-06-15T04:10:35.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541498,1718424635886,"fUSD",-603.38328281,0.00013699,2,"2024-06-15T04:10:35.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541499,1718424635911,"fUSD",-280.47727326,0.00013699,2,"2024-06-15T04:10:35.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541514,1718424639945,"fUSD",-736.21314375,0.00013699,2,"2024-06-15T04:10:39.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541515,1718424639977,"fUSD",-165.79,0.00013699,2,"2024-06-15T04:10:39.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541516,1718424640004,"fUSD",-200.0,0.00013699,2,"2024-06-15T04:10:40.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541517,1718424640019,"fUSD",-163.23,0.00013736,2,"2024-06-15T04:10:40.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541518,1718424640051,"fUSD",-403.52,0.0001382,2,"2024-06-15T04:10:40.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541519,1718424640066,"fUSD",-163.23,0.00013822,2,"2024-06-15T04:10:40.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541520,1718424640079,"fUSD",-383.42204089,0.00013835,2,"2024-06-15T04:10:40.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541521,1718424640104,"fUSD",-292.26648,0.0001386,2,"2024-06-15T04:10:40.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541522,1718424640122,"fUSD",-178.41168969,0.000139,2,"2024-06-15T04:10:40.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541523,1718424640150,"fUSD",-24418.70570551,0.000139,2,"2024-06-15T04:10:40.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541524,1718424640165,"fUSD",-3451.34464975,0.000139,2,"2024-06-15T04:10:40.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541525,1718424640214,"fUSD",-4207.32988912,0.000139,2,"2024-06-15T04:10:40.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541551,1718424643354,"fUSD",-1088.3299892,0.000139,2,"2024-06-15T04:10:43.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541552,1718424643761,"fUSD",-5281.61636642,0.000139,2,"2024-06-15T04:10:43.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541553,1718424643773,"fUSD",-1981.7326,0.000139,2,"2024-06-15T04:10:43.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541554,1718424643785,"fUSD",-1000.0,0.000139,2,"2024-06-15T04:10:43.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541555,1718424643796,"fUSD",-502.0349,0.000139,2,"2024-06-15T04:10:43.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541556,1718424643807,"fUSD",-2500.0,0.000139,2,"2024-06-15T04:10:43.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541557,1718424643831,"fUSD",-163.23,0.00013909,2,"2024-06-15T04:10:43.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541558,1718424643842,"fUSD",-450.01240632,0.00013944,2,"2024-06-15T04:10:43.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541559,1718424643854,"fUSD",-150.93,0.0001399,2,"2024-06-15T04:10:43.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541560,1718424643865,"fUSD",-150.93,0.0001399,2,"2024-06-15T04:10:43.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541561,1718424643883,"fUSD",-150.93,0.0001399,2,"2024-06-15T04:10:43.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541562,1718424643897,"fUSD",-525.68722811,0.00013998,2,"2024-06-15T04:10:43.897",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541563,1718424643932,"fUSD",-1349.61330763,0.00013998,2,"2024-06-15T04:10:43.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541564,1718424643945,"fUSD",-481.00965895,0.00013998,2,"2024-06-15T04:10:43.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541565,1718424643958,"fUSD",-1220.02530122,0.00013999,2,"2024-06-15T04:10:43.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541566,1718424643975,"fUSD",-4307.16238131,0.00013999,2,"2024-06-15T04:10:43.975",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541567,1718424644041,"fUSD",-369378.1553018,0.00014,2,"2024-06-15T04:10:44.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541568,1718424644059,"fUSD",-1366.97627681,0.00014,2,"2024-06-15T04:10:44.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541569,1718424644075,"fUSD",-1200.0,0.00014,2,"2024-06-15T04:10:44.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541570,1718424644109,"fUSD",-346.1,0.00014164,2,"2024-06-15T04:10:44.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541571,1718424644126,"fUSD",-530.1,0.00014184,2,"2024-06-15T04:10:44.126",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541572,1718424644147,"fUSD",-178.63,0.00014779,2,"2024-06-15T04:10:44.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541573,1718424644167,"fUSD",-346.1,0.00014872,2,"2024-06-15T04:10:44.167",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541574,1718424644179,"fUSD",-150.93,0.0001499,2,"2024-06-15T04:10:44.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541575,1718424644192,"fUSD",-72587.46229581,0.00015,2,"2024-06-15T04:10:44.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541577,1718424644232,"fUSD",-3960.81286143,0.00015,2,"2024-06-15T04:10:44.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541578,1718424644271,"fUSD",-479.82,0.00015251,2,"2024-06-15T04:10:44.271",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541579,1718424644285,"fUSD",-403.52,0.00015548,2,"2024-06-15T04:10:44.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541580,1718424644318,"fUSD",-346.1,0.0001558,2,"2024-06-15T04:10:44.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541581,1718424644330,"fUSD",-178.41168965,0.00015867,2,"2024-06-15T04:10:44.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541582,1718424644342,"fUSD",-346.1,0.00016288,2,"2024-06-15T04:10:44.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541583,1718424644355,"fUSD",-292.26648,0.0001636,2,"2024-06-15T04:10:44.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541584,1718424644368,"fUSD",-150.46,0.00016438,2,"2024-06-15T04:10:44.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541585,1718424644380,"fUSD",-530.1,0.00016447,2,"2024-06-15T04:10:44.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541586,1718424644393,"fUSD",-346.1,0.00016997,2,"2024-06-15T04:10:44.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541587,1718424644404,"fUSD",-150.93,0.00017249,2,"2024-06-15T04:10:44.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541588,1718424644417,"fUSD",-84659.3864041,0.00017259,2,"2024-06-15T04:10:44.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541589,1718424644428,"fUSD",-403.52,0.00017275,2,"2024-06-15T04:10:44.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541591,1718424644463,"fUSD",-178.41168965,0.00017834,2,"2024-06-15T04:10:44.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541593,1718424644476,"fUSD",-479.82,0.00017991,2,"2024-06-15T04:10:44.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541596,1718424644510,"fUSD",-500.0,0.000185,2,"2024-06-15T04:10:44.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541598,1718424644521,"fUSD",-172.36,0.00018547,2,"2024-06-15T04:10:44.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541599,1718424644536,"fUSD",-530.1,0.00018711,2,"2024-06-15T04:10:44.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541600,1718424644552,"fUSD",-292.26648,0.0001886,2,"2024-06-15T04:10:44.552",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541601,1718424644564,"fUSD",-412.24153306,0.00019,2,"2024-06-15T04:10:44.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541602,1718424644575,"fUSD",-403.52,0.00019003,2,"2024-06-15T04:10:44.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541603,1718424644586,"fUSD",-500.0,0.00019178,2,"2024-06-15T04:10:44.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541604,1718424644598,"fUSD",-500.0,0.00019178,2,"2024-06-15T04:10:44.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541605,1718424644610,"fUSD",-500.0,0.00019178,2,"2024-06-15T04:10:44.610",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541606,1718424644622,"fUSD",-373.39150451,0.00019178,2,"2024-06-15T04:10:44.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541607,1718424644636,"fUSD",-500.0,0.00019178,2,"2024-06-15T04:10:44.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541608,1718424644654,"fUSD",-500.0,0.00019178,2,"2024-06-15T04:10:44.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541609,1718424644682,"fUSD",-500.0,0.00019178,2,"2024-06-15T04:10:44.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541610,1718424644722,"fUSD",-500.0,0.00019178,2,"2024-06-15T04:10:44.722",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541611,1718424644749,"fUSD",-249.95556866,0.00019178,2,"2024-06-15T04:10:44.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541612,1718424644761,"fUSD",-165.79,0.00019178,2,"2024-06-15T04:10:44.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541613,1718424644788,"fUSD",-178.41168965,0.00019801,2,"2024-06-15T04:10:44.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541614,1718424644818,"fUSD",-155.0,0.0002,2,"2024-06-15T04:10:44.818",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541615,1718424644846,"fUSD",-155.0,0.0002,2,"2024-06-15T04:10:44.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541616,1718424644858,"fUSD",-568.75491167,0.0002,2,"2024-06-15T04:10:44.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541617,1718424644869,"fUSD",-6594.73232546,0.0002,2,"2024-06-15T04:10:44.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541618,1718424644882,"fUSD",-226.79813277,0.000201,2,"2024-06-15T04:10:44.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541619,1718424644923,"fUSD",-403.52,0.0002073,2,"2024-06-15T04:10:44.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541620,1718424644943,"fUSD",-530.1,0.00020975,2,"2024-06-15T04:10:44.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541621,1718424644957,"fUSD",-1250.0,0.00021,2,"2024-06-15T04:10:44.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541622,1718424644987,"fUSD",-626.31808426,0.00021036,2,"2024-06-15T04:10:44.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541623,1718424644999,"fUSD",-292.26648,0.0002136,2,"2024-06-15T04:10:44.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541624,1718424645018,"fUSD",-178.41168965,0.00021769,2,"2024-06-15T04:10:45.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541625,1718424645059,"fUSD",-4431.01849542,0.000218,3,"2024-06-15T04:10:45.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541626,1718424645080,"fUSD",-10000.0,0.00021817,2,"2024-06-15T04:10:45.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541627,1718424645109,"fUSD",-7500.0,0.00021817,2,"2024-06-15T04:10:45.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541628,1718424645138,"fUSD",-172.09388851,0.00021817,2,"2024-06-15T04:10:45.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541629,1718424645151,"fUSD",-501.0,0.000219,2,"2024-06-15T04:10:45.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541630,1718424645168,"fUSD",-150.93,0.00021905,2,"2024-06-15T04:10:45.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541631,1718424645182,"fUSD",-150.93,0.00021907,2,"2024-06-15T04:10:45.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541632,1718424645213,"fUSD",-150.93,0.00021907,2,"2024-06-15T04:10:45.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541633,1718424645235,"fUSD",-155.0,0.00021911,2,"2024-06-15T04:10:45.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541634,1718424645252,"fUSD",-171.19474958,0.00021912,2,"2024-06-15T04:10:45.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541635,1718424645265,"fUSD",-2070.43223714,0.00021913,2,"2024-06-15T04:10:45.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541636,1718424645277,"fUSD",-575.63972953,0.00021913,2,"2024-06-15T04:10:45.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541637,1718424645314,"fUSD",-213.98814988,0.00021913,2,"2024-06-15T04:10:45.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541638,1718424645327,"fUSD",-158.40905606,0.00021913,2,"2024-06-15T04:10:45.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541639,1718424645350,"fUSD",-667.21533428,0.00021913,2,"2024-06-15T04:10:45.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541640,1718424645362,"fUSD",-321.83343734,0.00021913,2,"2024-06-15T04:10:45.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541641,1718424645374,"fUSD",-155.0,0.00021913,2,"2024-06-15T04:10:45.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541642,1718424645388,"fUSD",-572.89771205,0.00021913,2,"2024-06-15T04:10:45.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541643,1718424645415,"fUSD",-216.61250496,0.00021913,2,"2024-06-15T04:10:45.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541644,1718424645434,"fUSD",-160.30079712,0.00021913,2,"2024-06-15T04:10:45.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541645,1718424645447,"fUSD",-157.73602189,0.00021913,2,"2024-06-15T04:10:45.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541646,1718424645459,"fUSD",-654.41218366,0.00021914,2,"2024-06-15T04:10:45.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541647,1718424645484,"fUSD",-188.75724833,0.00021915,2,"2024-06-15T04:10:45.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541648,1718424645510,"fUSD",-214.20850615,0.00021915,2,"2024-06-15T04:10:45.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541649,1718424645534,"fUSD",-303.10554252,0.00021915,2,"2024-06-15T04:10:45.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541650,1718424645548,"fUSD",-155.0,0.00021915,2,"2024-06-15T04:10:45.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541651,1718424645573,"fUSD",-2299.10875922,0.00021915,2,"2024-06-15T04:10:45.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541652,1718424645591,"fUSD",-1761.84289267,0.00021915,2,"2024-06-15T04:10:45.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541653,1718424645612,"fUSD",-193.70199379,0.00021915,2,"2024-06-15T04:10:45.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541654,1718424645637,"fUSD",-258.68744891,0.00021915,2,"2024-06-15T04:10:45.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541655,1718424645650,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541656,1718424645668,"fUSD",-304.25459003,0.00021917,2,"2024-06-15T04:10:45.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541657,1718424645681,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541658,1718424645696,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541659,1718424645711,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541660,1718424645731,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.731",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541661,1718424645752,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541662,1718424645766,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541663,1718424645778,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541664,1718424645791,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541665,1718424645806,"fUSD",-516.93672954,0.00021917,2,"2024-06-15T04:10:45.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541666,1718424645821,"fUSD",-517.30076769,0.00021917,2,"2024-06-15T04:10:45.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541667,1718424645835,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541668,1718424645868,"fUSD",-398.48287944,0.00021917,2,"2024-06-15T04:10:45.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541669,1718424645880,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541670,1718424645893,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.893",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541671,1718424645905,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541672,1718424645920,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541673,1718424645932,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541674,1718424645963,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541675,1718424645977,"fUSD",-588.57478064,0.00021917,2,"2024-06-15T04:10:45.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541676,1718424645990,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:45.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541677,1718424646001,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541678,1718424646012,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541679,1718424646024,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541680,1718424646038,"fUSD",-306.90909867,0.00021917,2,"2024-06-15T04:10:46.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541681,1718424646051,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541682,1718424646073,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541683,1718424646096,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541684,1718424646108,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541685,1718424646122,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541686,1718424646134,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541687,1718424646146,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541688,1718424646161,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541689,1718424646177,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541690,1718424646189,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541691,1718424646202,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541692,1718424646217,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541693,1718424646245,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541694,1718424646298,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541695,1718424646311,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541696,1718424646332,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541697,1718424646344,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541698,1718424646356,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541699,1718424646375,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.375",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541700,1718424646387,"fUSD",-420.54507067,0.00021917,2,"2024-06-15T04:10:46.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541701,1718424646398,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541702,1718424646410,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541703,1718424646424,"fUSD",-513.4873126,0.00021917,2,"2024-06-15T04:10:46.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541704,1718424646435,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541705,1718424646446,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541706,1718424646457,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541707,1718424646470,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541708,1718424646487,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541709,1718424646513,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541710,1718424646530,"fUSD",-527.62796789,0.00021917,2,"2024-06-15T04:10:46.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541711,1718424646547,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.547",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541712,1718424646559,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541713,1718424646575,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541714,1718424646592,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541715,1718424646616,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541716,1718424646636,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541717,1718424646661,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541718,1718424646676,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541719,1718424646688,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541720,1718424646701,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541721,1718424646713,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541722,1718424646756,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541723,1718424646784,"fUSD",-512.82311227,0.00021917,2,"2024-06-15T04:10:46.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541724,1718424646808,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541725,1718424646821,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541726,1718424646833,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541727,1718424646845,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541730,1718424646864,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541731,1718424646879,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541732,1718424646896,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541733,1718424646917,"fUSD",-510.96809186,0.00021917,2,"2024-06-15T04:10:46.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541734,1718424646929,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541735,1718424646942,"fUSD",-405.04367954,0.00021917,2,"2024-06-15T04:10:46.942",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541736,1718424646953,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541737,1718424646977,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:46.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541738,1718424646991,"fUSD",-253.86764375,0.00021917,2,"2024-06-15T04:10:46.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541739,1718424647003,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541740,1718424647025,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541741,1718424647038,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541742,1718424647057,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541743,1718424647087,"fUSD",-296.86480733,0.00021917,2,"2024-06-15T04:10:47.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541744,1718424647110,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.110",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541745,1718424647133,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541746,1718424647148,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541747,1718424647172,"fUSD",-506.46959068,0.00021917,2,"2024-06-15T04:10:47.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541749,1718424647184,"fUSD",-366.69879568,0.00021917,2,"2024-06-15T04:10:47.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541750,1718424647198,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541751,1718424647214,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541752,1718424647230,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541753,1718424647253,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541754,1718424647278,"fUSD",-583.23024462,0.00021917,2,"2024-06-15T04:10:47.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541755,1718424647289,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541756,1718424647306,"fUSD",-592.67126997,0.00021917,2,"2024-06-15T04:10:47.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541757,1718424647318,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541758,1718424647329,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541759,1718424647340,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541760,1718424647352,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541761,1718424647366,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541763,1718424647387,"fUSD",-255.76430325,0.00021917,2,"2024-06-15T04:10:47.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541764,1718424647402,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541765,1718424647414,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541766,1718424647426,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541767,1718424647441,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541768,1718424647463,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541769,1718424647476,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541770,1718424647487,"fUSD",-670.35,0.00021917,2,"2024-06-15T04:10:47.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541771,1718424647500,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541772,1718424647516,"fUSD",-515.09,0.00021917,2,"2024-06-15T04:10:47.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541773,1718424647538,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541774,1718424647551,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541775,1718424647577,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541778,1718424647595,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541780,1718424647609,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541781,1718424647644,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541782,1718424647656,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541783,1718424647673,"fUSD",-33.14464625,0.00021917,2,"2024-06-15T04:10:47.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541784,1718424647708,"fUSD",-466.85535375,0.00021917,2,"2024-06-15T04:10:47.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541785,1718424647735,"fUSD",-131.70993633,0.00021917,2,"2024-06-15T04:10:47.735",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541786,1718424647837,"fUSD",-598.61006367,0.00021917,2,"2024-06-15T04:10:47.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541787,1718424647850,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541788,1718424647866,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541789,1718424647900,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541790,1718424647914,"fUSD",-510.09462311,0.00021917,2,"2024-06-15T04:10:47.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541791,1718424647933,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.933",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541792,1718424647947,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541793,1718424647959,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541795,1718424647974,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541797,1718424647988,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:47.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541798,1718424648001,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541800,1718424648019,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541802,1718424648032,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541804,1718424648049,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541806,1718424648083,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541808,1718424648096,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541810,1718424648120,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541811,1718424648135,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541812,1718424648167,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.167",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541813,1718424648196,"fUSD",-506.25290881,0.00021917,2,"2024-06-15T04:10:48.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541814,1718424648208,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541815,1718424648219,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541816,1718424648244,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541817,1718424648256,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541818,1718424648269,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541819,1718424648286,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541820,1718424648302,"fUSD",-518.57634638,0.00021917,2,"2024-06-15T04:10:48.302",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541821,1718424648316,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541822,1718424648333,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541823,1718424648350,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541824,1718424648362,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541825,1718424648376,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541826,1718424648392,"fUSD",-665.53,0.00021917,2,"2024-06-15T04:10:48.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541827,1718424648404,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541828,1718424648429,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541829,1718424648440,"fUSD",-503.30470852,0.00021917,2,"2024-06-15T04:10:48.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541830,1718424648452,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541831,1718424648466,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541832,1718424648477,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541833,1718424648488,"fUSD",-509.47,0.00021917,2,"2024-06-15T04:10:48.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541834,1718424648506,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541835,1718424648525,"fUSD",-205.30783596,0.00021917,2,"2024-06-15T04:10:48.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541836,1718424648536,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541837,1718424648548,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541838,1718424648560,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541839,1718424648573,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541840,1718424648621,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541841,1718424648644,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541842,1718424648662,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541843,1718424648685,"fUSD",-646.72262786,0.00021917,2,"2024-06-15T04:10:48.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541844,1718424648729,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541845,1718424648769,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541846,1718424648786,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541847,1718424648802,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541848,1718424648830,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541849,1718424648854,"fUSD",-563.26609011,0.00021917,2,"2024-06-15T04:10:48.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541850,1718424648875,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541851,1718424648890,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:48.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541852,1718424648905,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:48.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541853,1718424648918,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:48.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541854,1718424648930,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:48.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541855,1718424648950,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:48.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541856,1718424648990,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:48.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541857,1718424649036,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541858,1718424649072,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:49.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541859,1718424649084,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:49.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541860,1718424649115,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:49.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541861,1718424649131,"fUSD",-550.69,0.00021917,2,"2024-06-15T04:10:49.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541862,1718424649142,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541863,1718424649159,"fUSD",-904.06,0.00021917,2,"2024-06-15T04:10:49.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541864,1718424649184,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541865,1718424649195,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541866,1718424649210,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541867,1718424649222,"fUSD",-510.05404421,0.00021917,2,"2024-06-15T04:10:49.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541868,1718424649237,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541869,1718424649248,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541870,1718424649261,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541871,1718424649275,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541872,1718424649291,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541873,1718424649303,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541874,1718424649320,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541875,1718424649345,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541876,1718424649356,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541877,1718424649373,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541878,1718424649387,"fUSD",-507.35665493,0.00021917,2,"2024-06-15T04:10:49.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541879,1718424649398,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541880,1718424649410,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541881,1718424649423,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541882,1718424649436,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541883,1718424649468,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541884,1718424649485,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541885,1718424649503,"fUSD",-517.60169151,0.00021917,2,"2024-06-15T04:10:49.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541886,1718424649516,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541887,1718424649530,"fUSD",-547.13,0.00021917,2,"2024-06-15T04:10:49.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541888,1718424649542,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541889,1718424649557,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541890,1718424649586,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541891,1718424649605,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541892,1718424649640,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541893,1718424649652,"fUSD",-513.91901165,0.00021917,2,"2024-06-15T04:10:49.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541894,1718424649671,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541895,1718424649688,"fUSD",-503.44493303,0.00021917,2,"2024-06-15T04:10:49.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541896,1718424649713,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541897,1718424649727,"fUSD",-520.52388636,0.00021917,2,"2024-06-15T04:10:49.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541898,1718424649755,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541899,1718424649768,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541900,1718424649781,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541901,1718424649793,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541902,1718424649822,"fUSD",-528.77283822,0.00021917,2,"2024-06-15T04:10:49.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541903,1718424649844,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541904,1718424649862,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541905,1718424649876,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541906,1718424649890,"fUSD",-1045.9,0.00021917,2,"2024-06-15T04:10:49.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541907,1718424649911,"fUSD",-520.6609751,0.00021917,2,"2024-06-15T04:10:49.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541908,1718424649939,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541909,1718424649950,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541910,1718424649962,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541911,1718424649977,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541912,1718424649990,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:49.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541913,1718424650001,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541914,1718424650013,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541915,1718424650027,"fUSD",-543.57894926,0.00021917,2,"2024-06-15T04:10:50.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541916,1718424650038,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541917,1718424650052,"fUSD",-2000.0,0.00021917,2,"2024-06-15T04:10:50.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541918,1718424650062,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541919,1718424650079,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541920,1718424650101,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541921,1718424650119,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541922,1718424650146,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541923,1718424650158,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541924,1718424650169,"fUSD",-1030.92,0.00021917,2,"2024-06-15T04:10:50.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541925,1718424650180,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541926,1718424650191,"fUSD",-507.17383324,0.00021917,2,"2024-06-15T04:10:50.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541927,1718424650210,"fUSD",-5000.0,0.00021917,2,"2024-06-15T04:10:50.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541928,1718424650230,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541929,1718424650245,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541930,1718424650257,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541933,1718424650299,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541934,1718424650326,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541935,1718424650338,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541936,1718424650352,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541937,1718424650363,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541938,1718424650374,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541939,1718424650386,"fUSD",-507.93496562,0.00021917,2,"2024-06-15T04:10:50.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541940,1718424650398,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541941,1718424650411,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.411",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541942,1718424650422,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541943,1718424650436,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541944,1718424650460,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541945,1718424650476,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541946,1718424650491,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541947,1718424650506,"fUSD",-2729.78,0.00021917,2,"2024-06-15T04:10:50.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541948,1718424650546,"fUSD",-719.06,0.00021917,2,"2024-06-15T04:10:50.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541949,1718424650571,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541950,1718424650593,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541951,1718424650605,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541952,1718424650618,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.618",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541953,1718424650629,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541954,1718424650645,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541955,1718424650838,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541956,1718424650850,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541957,1718424650864,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541958,1718424650886,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541959,1718424650898,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541960,1718424650914,"fUSD",-840.6,0.00021917,2,"2024-06-15T04:10:50.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541961,1718424650941,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541962,1718424650960,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541963,1718424650973,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541964,1718424650990,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:50.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541965,1718424651002,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.002",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541966,1718424651014,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.014",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541967,1718424651028,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541968,1718424651046,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541969,1718424651064,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541970,1718424651077,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541971,1718424651088,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541972,1718424651102,"fUSD",-508.30800768,0.00021917,2,"2024-06-15T04:10:51.102",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541973,1718424651117,"fUSD",-518.20199976,0.00021917,2,"2024-06-15T04:10:51.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541974,1718424651132,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541975,1718424651148,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541976,1718424651159,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541977,1718424651182,"fUSD",-506.66440783,0.00021917,2,"2024-06-15T04:10:51.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541978,1718424651193,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541979,1718424651204,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541980,1718424651224,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541981,1718424651235,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541982,1718424651248,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541983,1718424651266,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541984,1718424651279,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541985,1718424651291,"fUSD",-503.29290989,0.00021917,2,"2024-06-15T04:10:51.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541986,1718424651303,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541987,1718424651315,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541988,1718424651328,"fUSD",-505.41237795,0.00021917,2,"2024-06-15T04:10:51.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541989,1718424651345,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541990,1718424651360,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541991,1718424651376,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541992,1718424651389,"fUSD",-671.66,0.00021917,2,"2024-06-15T04:10:51.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541993,1718424651402,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541994,1718424651425,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541995,1718424651436,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541996,1718424651455,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541997,1718424651466,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541998,1718424651481,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329541999,1718424651497,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542000,1718424651515,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542001,1718424651532,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542002,1718424651545,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542003,1718424651562,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542004,1718424651575,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542005,1718424651592,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542006,1718424651605,"fUSD",-544.22361573,0.00021917,2,"2024-06-15T04:10:51.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542007,1718424651616,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542008,1718424651633,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542009,1718424651647,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542010,1718424651658,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542011,1718424651670,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542012,1718424651683,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542013,1718424651695,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542014,1718424651711,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542015,1718424651724,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542016,1718424651738,"fUSD",-515.13480779,0.00021917,2,"2024-06-15T04:10:51.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542017,1718424651751,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542018,1718424651770,"fUSD",-522.40231592,0.00021917,2,"2024-06-15T04:10:51.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542019,1718424651784,"fUSD",-504.13378532,0.00021917,2,"2024-06-15T04:10:51.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542020,1718424651800,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542021,1718424651814,"fUSD",-514.26748436,0.00021917,2,"2024-06-15T04:10:51.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542022,1718424651846,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542023,1718424651869,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542024,1718424651882,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542025,1718424651896,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542026,1718424651912,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542027,1718424651925,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542028,1718424651936,"fUSD",-525.14713025,0.00021917,2,"2024-06-15T04:10:51.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542029,1718424651952,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542030,1718424651977,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542031,1718424651992,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:51.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542032,1718424652004,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542033,1718424652022,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542034,1718424652036,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542035,1718424652053,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.053",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542036,1718424652065,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542037,1718424652076,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542038,1718424652093,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542039,1718424652105,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542040,1718424652118,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542041,1718424652139,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542042,1718424652158,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542043,1718424652170,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542044,1718424652182,"fUSD",-559.92217376,0.00021917,2,"2024-06-15T04:10:52.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542045,1718424652194,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.194",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542046,1718424652219,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542047,1718424652233,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542048,1718424652246,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542049,1718424652258,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.258",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542050,1718424652269,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542051,1718424652285,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542052,1718424652295,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542053,1718424652307,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542054,1718424652318,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542055,1718424652329,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542056,1718424652340,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542057,1718424652352,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542058,1718424652365,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542059,1718424652384,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542060,1718424652396,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542061,1718424652408,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542062,1718424652422,"fUSD",-378.33327186,0.00021917,2,"2024-06-15T04:10:52.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542063,1718424652446,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542064,1718424652458,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542065,1718424652472,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542066,1718424652482,"fUSD",-200.0,0.00021917,2,"2024-06-15T04:10:52.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542067,1718424652493,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542068,1718424652508,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542069,1718424652531,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542070,1718424652543,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542071,1718424652554,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542072,1718424652571,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542073,1718424652589,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542074,1718424652624,"fUSD",-544.26,0.00021917,2,"2024-06-15T04:10:52.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542075,1718424652664,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542076,1718424652680,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542077,1718424652695,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542078,1718424652725,"fUSD",-187.69006904,0.00021917,2,"2024-06-15T04:10:52.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542079,1718424652736,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542080,1718424652747,"fUSD",-513.73308025,0.00021917,2,"2024-06-15T04:10:52.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542081,1718424652758,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542082,1718424652769,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542083,1718424652781,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542084,1718424652792,"fUSD",-497.07770603,0.00021917,2,"2024-06-15T04:10:52.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542085,1718424652803,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542086,1718424652815,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.815",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542087,1718424652828,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542088,1718424652840,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542089,1718424652851,"fUSD",-516.82873235,0.00021917,2,"2024-06-15T04:10:52.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542090,1718424652862,"fUSD",-506.33215894,0.00021917,2,"2024-06-15T04:10:52.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542091,1718424652874,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542092,1718424652894,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542093,1718424652915,"fUSD",-505.09160388,0.00021917,2,"2024-06-15T04:10:52.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542094,1718424652927,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542095,1718424652956,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542096,1718424652985,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:52.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542097,1718424653004,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542098,1718424653016,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542099,1718424653028,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542100,1718424653039,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542101,1718424653051,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542102,1718424653064,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542103,1718424653075,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542104,1718424653089,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542105,1718424653101,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542106,1718424653112,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542107,1718424653123,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542108,1718424653178,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542109,1718424653190,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542110,1718424653217,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542111,1718424653250,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542112,1718424653260,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542113,1718424653288,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542114,1718424653300,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542115,1718424653312,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542116,1718424653325,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542117,1718424653336,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542118,1718424653349,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542119,1718424653376,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542120,1718424653408,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542121,1718424653420,"fUSD",-515.72775793,0.00021917,2,"2024-06-15T04:10:53.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542122,1718424653437,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542123,1718424653447,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542124,1718424653459,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542125,1718424653472,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542126,1718424653483,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542127,1718424653493,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542128,1718424653504,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542129,1718424653519,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542130,1718424653530,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542131,1718424653541,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542132,1718424653551,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542133,1718424653561,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542134,1718424653572,"fUSD",-512.30644189,0.00021917,2,"2024-06-15T04:10:53.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542135,1718424653582,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542136,1718424653593,"fUSD",-511.97929279,0.00021917,2,"2024-06-15T04:10:53.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542137,1718424653619,"fUSD",-521.52210715,0.00021917,2,"2024-06-15T04:10:53.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542138,1718424653634,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542139,1718424653646,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542140,1718424653657,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542141,1718424653669,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542142,1718424653682,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542143,1718424653695,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542144,1718424653706,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.706",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542145,1718424653718,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.718",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542146,1718424653731,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.731",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542147,1718424653741,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542148,1718424653752,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542149,1718424653765,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542150,1718424653778,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542151,1718424653790,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542152,1718424653806,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542153,1718424653820,"fUSD",-541.9,0.00021917,2,"2024-06-15T04:10:53.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542154,1718424653832,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542155,1718424653845,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542156,1718424653857,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.857",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542157,1718424653871,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542158,1718424653889,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542159,1718424653901,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542160,1718424653914,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542161,1718424653927,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542162,1718424653940,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542163,1718424653953,"fUSD",-526.59874449,0.00021917,2,"2024-06-15T04:10:53.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542164,1718424653968,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542165,1718424653980,"fUSD",-854.95,0.00021917,2,"2024-06-15T04:10:53.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542166,1718424653998,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:53.998",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542167,1718424654028,"fUSD",-535.89,0.00021917,2,"2024-06-15T04:10:54.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542168,1718424654047,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542169,1718424654083,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542170,1718424654097,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542171,1718424654139,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542172,1718424654151,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542173,1718424654170,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542174,1718424654204,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542175,1718424654218,"fUSD",-373.45716823,0.00021917,2,"2024-06-15T04:10:54.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542176,1718424654230,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542177,1718424654245,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542178,1718424654260,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542179,1718424654282,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542180,1718424654293,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542181,1718424654304,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542182,1718424654316,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542183,1718424654327,"fUSD",-546.39,0.00021917,2,"2024-06-15T04:10:54.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542184,1718424654338,"fUSD",-1071.32,0.00021917,2,"2024-06-15T04:10:54.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542185,1718424654350,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542186,1718424654374,"fUSD",-550.62,0.00021917,2,"2024-06-15T04:10:54.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542187,1718424654386,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542188,1718424654396,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542189,1718424654409,"fUSD",-577.74392614,0.00021917,2,"2024-06-15T04:10:54.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542190,1718424654419,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542191,1718424654435,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542192,1718424654453,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.453",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542193,1718424654463,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542194,1718424654474,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542195,1718424654486,"fUSD",-528.84460621,0.00021917,2,"2024-06-15T04:10:54.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542196,1718424654497,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542197,1718424654525,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542198,1718424654537,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542199,1718424654549,"fUSD",-626.8,0.00021917,2,"2024-06-15T04:10:54.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542200,1718424654562,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542201,1718424654575,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542202,1718424654595,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542203,1718424654609,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542204,1718424654646,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542205,1718424654656,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542206,1718424654669,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542207,1718424654680,"fUSD",-604.35794963,0.00021917,2,"2024-06-15T04:10:54.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542208,1718424654700,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542209,1718424654715,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542210,1718424654726,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542211,1718424654736,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542212,1718424654759,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542213,1718424654786,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542214,1718424654799,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542215,1718424654826,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.826",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542216,1718424654845,"fUSD",-613.43066341,0.00021917,2,"2024-06-15T04:10:54.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542217,1718424654877,"fUSD",-583.03,0.00021917,2,"2024-06-15T04:10:54.877",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542218,1718424654888,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542219,1718424654900,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542220,1718424654912,"fUSD",-537.86,0.00021917,2,"2024-06-15T04:10:54.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542221,1718424654923,"fUSD",-626.91,0.00021917,2,"2024-06-15T04:10:54.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542222,1718424654936,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542223,1718424654953,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542224,1718424654970,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542225,1718424654989,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:54.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542226,1718424655021,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542227,1718424655035,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542228,1718424655048,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542229,1718424655062,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542230,1718424655075,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542231,1718424655103,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542232,1718424655116,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542233,1718424655130,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542234,1718424655150,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542235,1718424655164,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542236,1718424655178,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542237,1718424655193,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542238,1718424655222,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542239,1718424655272,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542240,1718424655302,"fUSD",-629.47,0.00021917,2,"2024-06-15T04:10:55.302",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542241,1718424655352,"fUSD",-1469.74,0.00021917,2,"2024-06-15T04:10:55.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542242,1718424655365,"fUSD",-484.60804758,0.00021917,2,"2024-06-15T04:10:55.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542243,1718424655399,"fUSD",-292.42618183,0.00021917,2,"2024-06-15T04:10:55.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542244,1718424655669,"fUSD",-207.57381817,0.00021917,2,"2024-06-15T04:10:55.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542245,1718424655717,"fUSD",-254.24618182,0.00021917,2,"2024-06-15T04:10:55.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542246,1718424655804,"fUSD",-382.42157408,0.00021917,2,"2024-06-15T04:10:55.804",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542247,1718424655817,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542248,1718424655830,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542249,1718424655844,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542250,1718424655862,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542251,1718424655873,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.873",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542252,1718424655884,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542253,1718424655895,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542254,1718424655905,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542255,1718424655916,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542256,1718424655931,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542257,1718424655949,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.949",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542258,1718424655964,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542259,1718424655978,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:55.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542260,1718424655999,"fUSD",-512.42312216,0.00021917,2,"2024-06-15T04:10:55.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542261,1718424656013,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542262,1718424656181,"fUSD",-602.07,0.00021917,2,"2024-06-15T04:10:56.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542263,1718424656196,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542264,1718424656212,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542265,1718424656225,"fUSD",-596.77,0.00021917,2,"2024-06-15T04:10:56.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542266,1718424656237,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542267,1718424656250,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542268,1718424656260,"fUSD",-234.58396829,0.00021917,2,"2024-06-15T04:10:56.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542269,1718424656277,"fUSD",-265.41603171,0.00021917,2,"2024-06-15T04:10:56.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542270,1718424656290,"fUSD",-511.8088705,0.00021917,2,"2024-06-15T04:10:56.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542271,1718424656301,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542272,1718424656318,"fUSD",-527.05399585,0.00021917,2,"2024-06-15T04:10:56.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542273,1718424656333,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542274,1718424656357,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542275,1718424656374,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542276,1718424656389,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542277,1718424656403,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542278,1718424656415,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542279,1718424656426,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542280,1718424656441,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542281,1718424656468,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542282,1718424656480,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.480",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542283,1718424656492,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542284,1718424656536,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542285,1718424656549,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542286,1718424656561,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542287,1718424656573,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542288,1718424656586,"fUSD",-112.80087274,0.00021917,2,"2024-06-15T04:10:56.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542289,1718424656604,"fUSD",-387.19912726,0.00021917,2,"2024-06-15T04:10:56.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542290,1718424656616,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542291,1718424656628,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542292,1718424656641,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542293,1718424656657,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542294,1718424656670,"fUSD",-1150.42,0.00021917,2,"2024-06-15T04:10:56.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542295,1718424656686,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542296,1718424656701,"fUSD",-497.48424277,0.00021917,2,"2024-06-15T04:10:56.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542297,1718424656713,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542298,1718424656725,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542299,1718424656736,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542300,1718424656749,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542301,1718424656763,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.763",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542302,1718424656774,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:10:56.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542303,1718424656793,"fUSD",-362.5,0.00021918,2,"2024-06-15T04:10:56.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542304,1718424656810,"fUSD",-250.0,0.00021918,2,"2024-06-15T04:10:56.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542305,1718424656821,"fUSD",-791.46201301,0.00022,2,"2024-06-15T04:10:56.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542306,1718424656832,"fUSD",-229.50873639,0.00022082,2,"2024-06-15T04:10:56.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542307,1718424656843,"fUSD",-219.26560722,0.00022091,2,"2024-06-15T04:10:56.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542308,1718424656858,"fUSD",-961.76114331,0.00022123,2,"2024-06-15T04:10:56.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542309,1718424656870,"fUSD",-155.26644747,0.00022189,2,"2024-06-15T04:10:56.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542310,1718424656888,"fUSD",-155.29049509,0.0002219,2,"2024-06-15T04:10:56.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542311,1718424656899,"fUSD",-550.69,0.0002219,3,"2024-06-15T04:10:56.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542312,1718424656932,"fUSD",-228.15562201,0.00022191,2,"2024-06-15T04:10:56.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542313,1718424656951,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:56.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542314,1718424656978,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:56.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542315,1718424656995,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:56.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542316,1718424657006,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542317,1718424657019,"fUSD",-612.5006956,0.00022191,3,"2024-06-15T04:10:57.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542318,1718424657035,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542319,1718424657046,"fUSD",-551.62384872,0.00022191,3,"2024-06-15T04:10:57.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542320,1718424657066,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542321,1718424657098,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542322,1718424657113,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542323,1718424657156,"fUSD",-511.5409742,0.00022191,3,"2024-06-15T04:10:57.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542324,1718424657188,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542325,1718424657221,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542326,1718424657240,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542327,1718424657259,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542328,1718424657288,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542329,1718424657310,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542330,1718424657331,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542331,1718424657345,"fUSD",-548.87785819,0.00022191,3,"2024-06-15T04:10:57.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542332,1718424657362,"fUSD",-527.8855474,0.00022191,3,"2024-06-15T04:10:57.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542333,1718424657373,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542334,1718424657392,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542335,1718424657406,"fUSD",-540.60803,0.00022191,3,"2024-06-15T04:10:57.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542336,1718424657428,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542337,1718424657440,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542338,1718424657454,"fUSD",-459.78397441,0.00022191,3,"2024-06-15T04:10:57.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542339,1718424657467,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542340,1718424657482,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542341,1718424657502,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542342,1718424657549,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542343,1718424657581,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542344,1718424657600,"fUSD",-560.04098964,0.00022191,3,"2024-06-15T04:10:57.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542345,1718424657615,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542346,1718424657626,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542347,1718424657641,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542348,1718424657671,"fUSD",-536.93576551,0.00022191,3,"2024-06-15T04:10:57.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542349,1718424657697,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542350,1718424657708,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542351,1718424657719,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.719",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542352,1718424657739,"fUSD",-242.99581436,0.00022191,3,"2024-06-15T04:10:57.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542353,1718424657750,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542354,1718424657762,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542355,1718424657789,"fUSD",-540.99827099,0.00022191,3,"2024-06-15T04:10:57.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542356,1718424657800,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542357,1718424657820,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542358,1718424657837,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542359,1718424657855,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542360,1718424657880,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542361,1718424657890,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542362,1718424657901,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542363,1718424657915,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542364,1718424657927,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542365,1718424657961,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542366,1718424657994,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:57.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542367,1718424658007,"fUSD",-574.50167128,0.00022191,3,"2024-06-15T04:10:58.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542368,1718424658017,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542369,1718424658029,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542370,1718424658042,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542371,1718424658055,"fUSD",-548.16569745,0.00022191,3,"2024-06-15T04:10:58.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542372,1718424658066,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542373,1718424658079,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542374,1718424658100,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542375,1718424658113,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542376,1718424658139,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542377,1718424658153,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542378,1718424658177,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542379,1718424658188,"fUSD",-529.58619228,0.00022191,3,"2024-06-15T04:10:58.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542380,1718424658205,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542381,1718424658218,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542382,1718424658244,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542383,1718424658255,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542384,1718424658268,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542385,1718424658290,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542386,1718424658310,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542387,1718424658340,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542388,1718424658354,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542389,1718424658393,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542390,1718424658427,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542391,1718424658439,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542392,1718424658500,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542393,1718424658513,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542394,1718424658530,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542395,1718424658543,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542396,1718424658553,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542397,1718424658565,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542398,1718424658578,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542399,1718424658594,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542400,1718424658609,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542401,1718424658623,"fUSD",-670.35,0.00022191,3,"2024-06-15T04:10:58.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542402,1718424658638,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542403,1718424658649,"fUSD",-515.09,0.00022191,3,"2024-06-15T04:10:58.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542404,1718424658663,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542405,1718424658679,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542406,1718424658694,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542407,1718424658711,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542408,1718424658728,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542409,1718424658752,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542410,1718424658764,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.764",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542411,1718424658789,"fUSD",-560.91512831,0.00022191,3,"2024-06-15T04:10:58.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542412,1718424658803,"fUSD",-730.32,0.00022191,3,"2024-06-15T04:10:58.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542413,1718424658814,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542414,1718424658825,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542415,1718424658837,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542416,1718424658848,"fUSD",-527.70628773,0.00022191,3,"2024-06-15T04:10:58.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542417,1718424658860,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542418,1718424658871,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542419,1718424658884,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542420,1718424658897,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.897",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542421,1718424658908,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542422,1718424658924,"fUSD",-626.39833391,0.00022191,3,"2024-06-15T04:10:58.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542423,1718424658939,"fUSD",-547.87205004,0.00022191,3,"2024-06-15T04:10:58.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542424,1718424658953,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:58.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542425,1718424658992,"fUSD",-295.65529754,0.00022191,2,"2024-06-15T04:10:58.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542426,1718424659013,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542427,1718424659035,"fUSD",-575.85503533,0.00022191,3,"2024-06-15T04:10:59.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542428,1718424659058,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542429,1718424659080,"fUSD",-432.077592,0.00022191,2,"2024-06-15T04:10:59.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542430,1718424659111,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542431,1718424659129,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542432,1718424659143,"fUSD",-539.65001348,0.00022191,3,"2024-06-15T04:10:59.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542433,1718424659157,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542434,1718424659169,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542435,1718424659181,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542436,1718424659191,"fUSD",-516.91337772,0.00022191,3,"2024-06-15T04:10:59.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542437,1718424659202,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542438,1718424659215,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.215",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542439,1718424659228,"fUSD",-578.6042668,0.00022191,3,"2024-06-15T04:10:59.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542440,1718424659239,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542441,1718424659249,"fUSD",-665.53,0.00022191,3,"2024-06-15T04:10:59.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542442,1718424659260,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542443,1718424659275,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542444,1718424659285,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542445,1718424659298,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542446,1718424659327,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542447,1718424659339,"fUSD",-509.47,0.00022191,3,"2024-06-15T04:10:59.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542448,1718424659352,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542449,1718424659367,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542450,1718424659379,"fUSD",-174.86525332,0.00022191,3,"2024-06-15T04:10:59.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542451,1718424659392,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542452,1718424659405,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542453,1718424659420,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542454,1718424659432,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542455,1718424659443,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542456,1718424659455,"fUSD",-533.22455207,0.00022191,3,"2024-06-15T04:10:59.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542457,1718424659466,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542458,1718424659481,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542459,1718424659492,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542460,1718424659502,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542461,1718424659527,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542462,1718424659539,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542463,1718424659560,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542464,1718424659574,"fUSD",-358.30997247,0.00022191,3,"2024-06-15T04:10:59.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542465,1718424659586,"fUSD",-904.06,0.00022191,3,"2024-06-15T04:10:59.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542466,1718424659599,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542467,1718424659619,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542468,1718424659648,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542469,1718424659661,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542470,1718424659689,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542471,1718424659701,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542472,1718424659716,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542473,1718424659731,"fUSD",-522.54432118,0.00022191,3,"2024-06-15T04:10:59.731",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542474,1718424659744,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542475,1718424659778,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542476,1718424659795,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542477,1718424659821,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542478,1718424659844,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542479,1718424659858,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542480,1718424659874,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542481,1718424659918,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542482,1718424659946,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542483,1718424659966,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542484,1718424659985,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542485,1718424659996,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:10:59.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542486,1718424660018,"fUSD",-547.13,0.00022191,3,"2024-06-15T04:11:00.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542487,1718424660031,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542488,1718424660043,"fUSD",-572.56235261,0.00022191,3,"2024-06-15T04:11:00.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542489,1718424660063,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542490,1718424660089,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542491,1718424660100,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542492,1718424660111,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542493,1718424660123,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542494,1718424660136,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542495,1718424660160,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542496,1718424660190,"fUSD",-506.20883023,0.00022191,3,"2024-06-15T04:11:00.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542497,1718424660220,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542498,1718424660243,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542499,1718424660255,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542500,1718424660281,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542501,1718424660324,"fUSD",-1045.9,0.00022191,3,"2024-06-15T04:11:00.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542502,1718424660336,"fUSD",-567.23141896,0.00022191,3,"2024-06-15T04:11:00.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542503,1718424660347,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542504,1718424660363,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542505,1718424660383,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542506,1718424660406,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542507,1718424660423,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542508,1718424660434,"fUSD",-193.33532972,0.00022191,3,"2024-06-15T04:11:00.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542509,1718424660444,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.444",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542510,1718424660455,"fUSD",-1708.54,0.00022191,3,"2024-06-15T04:11:00.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542511,1718424660466,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542512,1718424660477,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542513,1718424660490,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542514,1718424660518,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542515,1718424660537,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542516,1718424660548,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542517,1718424660570,"fUSD",-1030.92,0.00022191,3,"2024-06-15T04:11:00.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542518,1718424660584,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542519,1718424660596,"fUSD",-5000.0,0.00022191,3,"2024-06-15T04:11:00.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542520,1718424660612,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542521,1718424660623,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542522,1718424660634,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542523,1718424660645,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542524,1718424660657,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542525,1718424660669,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542526,1718424660682,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542527,1718424660693,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.693",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542528,1718424660704,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542529,1718424660715,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542530,1718424660729,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542531,1718424660756,"fUSD",-513.32409445,0.00022191,3,"2024-06-15T04:11:00.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542532,1718424660766,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542533,1718424660776,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542534,1718424660787,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542535,1718424660812,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542536,1718424660823,"fUSD",-2729.78,0.00022191,3,"2024-06-15T04:11:00.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542537,1718424660833,"fUSD",-719.06,0.00022191,3,"2024-06-15T04:11:00.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542538,1718424660845,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542539,1718424660856,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542540,1718424660873,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.873",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542541,1718424660887,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542542,1718424660898,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542543,1718424660916,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542544,1718424660940,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542545,1718424660954,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542546,1718424660988,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:00.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542547,1718424661001,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542548,1718424661012,"fUSD",-840.6,0.00022191,3,"2024-06-15T04:11:01.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542549,1718424661023,"fUSD",-355.51044829,0.00022191,3,"2024-06-15T04:11:01.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542550,1718424661034,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542551,1718424661049,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542552,1718424661061,"fUSD",-287.19,0.00022191,3,"2024-06-15T04:11:01.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542553,1718424661073,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542554,1718424661084,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542555,1718424661108,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542556,1718424661120,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542557,1718424661132,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542558,1718424661150,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542559,1718424661163,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.163",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542560,1718424661175,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542561,1718424661187,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542562,1718424661200,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542563,1718424661213,"fUSD",-187.5,0.00022191,3,"2024-06-15T04:11:01.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542564,1718424661232,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542565,1718424661249,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542566,1718424661264,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542567,1718424661277,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542568,1718424661291,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542569,1718424661305,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542570,1718424661317,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542571,1718424661331,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542572,1718424661345,"fUSD",-522.39104824,0.00022191,3,"2024-06-15T04:11:01.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542573,1718424661357,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542574,1718424661368,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542575,1718424661379,"fUSD",-671.66,0.00022191,3,"2024-06-15T04:11:01.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542576,1718424661392,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542577,1718424661403,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542578,1718424661414,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542579,1718424661425,"fUSD",-563.18554194,0.00022191,3,"2024-06-15T04:11:01.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542580,1718424661437,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542581,1718424661449,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542582,1718424661460,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542583,1718424661471,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542584,1718424661492,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542585,1718424661513,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542586,1718424661531,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542587,1718424661542,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542588,1718424661553,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542589,1718424661570,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542590,1718424661581,"fUSD",-627.84122063,0.00022191,3,"2024-06-15T04:11:01.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542591,1718424661593,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542592,1718424661604,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542593,1718424661619,"fUSD",-567.54786688,0.00022191,3,"2024-06-15T04:11:01.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542594,1718424661629,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542595,1718424661777,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542596,1718424661793,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542597,1718424661817,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542598,1718424661845,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542599,1718424661856,"fUSD",-233.42287044,0.00022191,3,"2024-06-15T04:11:01.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542600,1718424661867,"fUSD",-80.07435123,0.00022191,3,"2024-06-15T04:11:01.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542601,1718424661925,"fUSD",-419.92564877,0.00022191,3,"2024-06-15T04:11:01.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542602,1718424661941,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542603,1718424661953,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542604,1718424661972,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542605,1718424661994,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:01.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542606,1718424662027,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542607,1718424662039,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542608,1718424662058,"fUSD",-511.45006103,0.00022191,3,"2024-06-15T04:11:02.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542609,1718424662074,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542610,1718424662088,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542611,1718424662109,"fUSD",-518.94102883,0.00022191,3,"2024-06-15T04:11:02.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542612,1718424662135,"fUSD",-551.40277663,0.00022191,3,"2024-06-15T04:11:02.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542613,1718424662164,"fUSD",-545.23658941,0.00022191,3,"2024-06-15T04:11:02.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542614,1718424662177,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542615,1718424662192,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542616,1718424662206,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542617,1718424662223,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542618,1718424662241,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542619,1718424662255,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542620,1718424662279,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542621,1718424662307,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542622,1718424662324,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542623,1718424662334,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542624,1718424662347,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542625,1718424662379,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542626,1718424662391,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542627,1718424662402,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542628,1718424662417,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542629,1718424662448,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542630,1718424662500,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542631,1718424662513,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542632,1718424662527,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542633,1718424662544,"fUSD",-542.57151175,0.00022191,3,"2024-06-15T04:11:02.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542634,1718424662554,"fUSD",-527.41364898,0.00022191,3,"2024-06-15T04:11:02.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542635,1718424662565,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542636,1718424662576,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542637,1718424662596,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542638,1718424662620,"fUSD",-200.0,0.00022191,3,"2024-06-15T04:11:02.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542639,1718424662632,"fUSD",-555.92991722,0.00022191,3,"2024-06-15T04:11:02.632",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542640,1718424662647,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542641,1718424662658,"fUSD",-242.7788586,0.00022191,3,"2024-06-15T04:11:02.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542642,1718424662800,"fUSD",-257.2211414,0.00022191,3,"2024-06-15T04:11:02.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542643,1718424662810,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542644,1718424662839,"fUSD",-348.04495816,0.00022191,3,"2024-06-15T04:11:02.839",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542645,1718424662852,"fUSD",-151.95504184,0.00022191,3,"2024-06-15T04:11:02.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542646,1718424662887,"fUSD",-397.84767614,0.00022191,3,"2024-06-15T04:11:02.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542647,1718424662907,"fUSD",-102.15232386,0.00022191,3,"2024-06-15T04:11:02.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542648,1718424662928,"fUSD",-544.26,0.00022191,3,"2024-06-15T04:11:02.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542649,1718424662944,"fUSD",-510.54394155,0.00022191,3,"2024-06-15T04:11:02.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542650,1718424662980,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542651,1718424662997,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:02.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542652,1718424663016,"fUSD",-54.42934044,0.00022191,3,"2024-06-15T04:11:03.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542653,1718424663049,"fUSD",-338.79383807,0.00022191,3,"2024-06-15T04:11:03.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542654,1718424663309,"fUSD",-106.77682149,0.00022191,3,"2024-06-15T04:11:03.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542655,1718424663321,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542656,1718424663340,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542657,1718424663365,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542658,1718424663381,"fUSD",-54.20792851,0.00022191,3,"2024-06-15T04:11:03.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542659,1718424663400,"fUSD",-445.79207149,0.00022191,3,"2024-06-15T04:11:03.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542660,1718424663432,"fUSD",-277.85792851,0.00022191,3,"2024-06-15T04:11:03.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542661,1718424663492,"fUSD",-0.12186732,0.00022191,3,"2024-06-15T04:11:03.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542662,1718424663691,"fUSD",-222.02020417,0.00022191,3,"2024-06-15T04:11:03.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542663,1718424663701,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542664,1718424663712,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542665,1718424663729,"fUSD",-564.02955908,0.00022191,3,"2024-06-15T04:11:03.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542666,1718424663741,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542667,1718424663757,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542668,1718424663770,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542669,1718424663785,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542670,1718424663799,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542671,1718424663811,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542672,1718424663838,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542673,1718424663850,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542674,1718424663865,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542675,1718424663876,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542676,1718424663888,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542677,1718424663905,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542678,1718424663917,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542679,1718424663930,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542680,1718424663941,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542681,1718424663956,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542682,1718424663967,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542683,1718424663979,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:03.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542684,1718424664045,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542685,1718424664058,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542686,1718424664074,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542687,1718424664110,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.110",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542688,1718424664160,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542689,1718424664175,"fUSD",-555.12705808,0.00022191,3,"2024-06-15T04:11:04.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542690,1718424664228,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542691,1718424664254,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542692,1718424664275,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542693,1718424664305,"fUSD",-566.78177194,0.00022191,3,"2024-06-15T04:11:04.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542694,1718424664356,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542695,1718424664404,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542696,1718424664424,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542697,1718424664450,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542698,1718424664463,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542699,1718424664489,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542700,1718424664505,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542701,1718424664540,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542702,1718424664580,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542703,1718424664595,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542704,1718424664617,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542705,1718424664634,"fUSD",-274.4,0.00022191,3,"2024-06-15T04:11:04.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542706,1718424664661,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542707,1718424664672,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542708,1718424664736,"fUSD",-519.27876407,0.00022191,3,"2024-06-15T04:11:04.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542709,1718424664754,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542710,1718424664765,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542711,1718424664785,"fUSD",-305.26,0.00022191,3,"2024-06-15T04:11:04.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542712,1718424664820,"fUSD",-194.49,0.00022191,3,"2024-06-15T04:11:04.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542713,1718424664843,"fUSD",-314.23,0.00022191,3,"2024-06-15T04:11:04.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542714,1718424664854,"fUSD",-413.46,0.00022191,3,"2024-06-15T04:11:04.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542715,1718424664871,"fUSD",-512.12,0.00022191,3,"2024-06-15T04:11:04.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542716,1718424664884,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542717,1718424664901,"fUSD",-442.98,0.00022191,3,"2024-06-15T04:11:04.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542718,1718424664918,"fUSD",-540.85,0.00022191,3,"2024-06-15T04:11:04.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542719,1718424664967,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:04.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542720,1718424664979,"fUSD",-575.59,0.00022191,3,"2024-06-15T04:11:04.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542721,1718424665000,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542722,1718424665011,"fUSD",-588.66115714,0.00022191,3,"2024-06-15T04:11:05.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542723,1718424665025,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542724,1718424665044,"fUSD",-854.95,0.00022191,3,"2024-06-15T04:11:05.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542725,1718424665070,"fUSD",-535.89,0.00022191,3,"2024-06-15T04:11:05.070",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542726,1718424665084,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542727,1718424665100,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542728,1718424665114,"fUSD",-395.21,0.00022191,3,"2024-06-15T04:11:05.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542729,1718424665130,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542730,1718424665164,"fUSD",-635.48,0.00022191,3,"2024-06-15T04:11:05.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542731,1718424665188,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542732,1718424665210,"fUSD",-172.48,0.00022191,3,"2024-06-15T04:11:05.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542733,1718424665225,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542734,1718424665236,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542735,1718424665251,"fUSD",-1071.32,0.00022191,3,"2024-06-15T04:11:05.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542736,1718424665264,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542737,1718424665275,"fUSD",-609.56,0.00022191,3,"2024-06-15T04:11:05.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542738,1718424665298,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542739,1718424665316,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542740,1718424665327,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542741,1718424665338,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542742,1718424665349,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542743,1718424665363,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542744,1718424665375,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.375",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542745,1718424665388,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542746,1718424665398,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542747,1718424665419,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542748,1718424665429,"fUSD",-355.56,0.00022191,3,"2024-06-15T04:11:05.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542749,1718424665441,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542750,1718424665452,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542751,1718424665467,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542752,1718424665492,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542753,1718424665505,"fUSD",-162.69,0.00022191,3,"2024-06-15T04:11:05.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542754,1718424665520,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542755,1718424665534,"fUSD",-626.91,0.00022191,3,"2024-06-15T04:11:05.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542756,1718424665555,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542757,1718424665573,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542758,1718424665585,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542759,1718424665597,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542760,1718424665635,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542761,1718424665657,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542762,1718424665716,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542763,1718424665728,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542764,1718424665758,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542765,1718424665772,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542766,1718424665786,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542767,1718424665797,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542768,1718424665829,"fUSD",-1469.74,0.00022191,3,"2024-06-15T04:11:05.829",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542769,1718424665847,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542770,1718424665859,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.859",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542771,1718424665869,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542772,1718424665882,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542773,1718424665896,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542774,1718424665922,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542775,1718424665934,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542776,1718424665953,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542777,1718424665966,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542778,1718424665978,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:05.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542779,1718424666006,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542780,1718424666024,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542781,1718424666050,"fUSD",-602.07,0.00022191,3,"2024-06-15T04:11:06.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542782,1718424666063,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542783,1718424666075,"fUSD",-596.77,0.00022191,3,"2024-06-15T04:11:06.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542784,1718424666087,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542785,1718424666100,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542786,1718424666114,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542787,1718424666131,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542788,1718424666164,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542789,1718424666178,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542790,1718424666191,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542791,1718424666209,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542792,1718424666226,"fUSD",-233.23,0.00022191,3,"2024-06-15T04:11:06.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542793,1718424666261,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542794,1718424666278,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542795,1718424666318,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542796,1718424666348,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542797,1718424666367,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542798,1718424666380,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542799,1718424666408,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542800,1718424666420,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542801,1718424666431,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.431",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542802,1718424666441,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542803,1718424666452,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542804,1718424666463,"fUSD",-535.55988377,0.00022191,3,"2024-06-15T04:11:06.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542805,1718424666475,"fUSD",-1150.42,0.00022191,3,"2024-06-15T04:11:06.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542806,1718424666496,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542807,1718424666509,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542808,1718424666526,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542809,1718424666543,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542810,1718424666554,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542811,1718424666567,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:11:06.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542812,1718424666584,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542813,1718424666598,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542814,1718424666620,"fUSD",-183.06943414,0.00022465,3,"2024-06-15T04:11:06.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542815,1718424666633,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542816,1718424666676,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542817,1718424666689,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542818,1718424666720,"fUSD",-631.14854676,0.00022465,3,"2024-06-15T04:11:06.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542819,1718424666737,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542820,1718424666769,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542821,1718424666792,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542822,1718424666807,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542823,1718424666830,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542824,1718424666845,"fUSD",-524.88357132,0.00022465,3,"2024-06-15T04:11:06.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542825,1718424666860,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542826,1718424666881,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542827,1718424666905,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542828,1718424666918,"fUSD",-493.31300273,0.00022465,3,"2024-06-15T04:11:06.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542829,1718424666938,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.938",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542830,1718424666955,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542831,1718424666967,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542832,1718424666992,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:06.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542833,1718424667008,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542834,1718424667022,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542835,1718424667064,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542836,1718424667098,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542837,1718424667116,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542838,1718424667148,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542839,1718424667165,"fUSD",-547.6528508,0.00022465,3,"2024-06-15T04:11:07.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542840,1718424667190,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542841,1718424667202,"fUSD",-374.38947728,0.00022465,3,"2024-06-15T04:11:07.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542842,1718424667222,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542843,1718424667239,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542844,1718424667261,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542845,1718424667312,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542846,1718424667323,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542847,1718424667340,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542848,1718424667357,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542849,1718424667368,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542850,1718424667388,"fUSD",-599.74381049,0.00022465,3,"2024-06-15T04:11:07.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542851,1718424667400,"fUSD",-616.31748346,0.00022465,3,"2024-06-15T04:11:07.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542852,1718424667412,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542853,1718424667429,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542854,1718424667443,"fUSD",-536.77411537,0.00022465,3,"2024-06-15T04:11:07.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542855,1718424667455,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542856,1718424667507,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542857,1718424667537,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542858,1718424667550,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542859,1718424667572,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542860,1718424667717,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542861,1718424667732,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542862,1718424667748,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542863,1718424667760,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542864,1718424667772,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542865,1718424667783,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542866,1718424667796,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542867,1718424667820,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542868,1718424667834,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542869,1718424667864,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542870,1718424667890,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542871,1718424667923,"fUSD",-555.58184821,0.00022465,3,"2024-06-15T04:11:07.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542872,1718424667937,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542873,1718424667964,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542874,1718424667980,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542875,1718424667994,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:07.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542876,1718424668012,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542877,1718424668023,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542878,1718424668035,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542879,1718424668052,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542880,1718424668064,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542881,1718424668075,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542882,1718424668088,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542883,1718424668103,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542884,1718424668119,"fUSD",-670.35,0.00022465,3,"2024-06-15T04:11:08.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542885,1718424668133,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542886,1718424668154,"fUSD",-515.09,0.00022465,3,"2024-06-15T04:11:08.154",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542887,1718424668186,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542888,1718424668202,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542889,1718424668232,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542890,1718424668257,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542891,1718424668275,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542892,1718424668298,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542893,1718424668320,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542894,1718424668347,"fUSD",-730.32,0.00022465,3,"2024-06-15T04:11:08.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542895,1718424668379,"fUSD",-521.34629892,0.00022465,3,"2024-06-15T04:11:08.379",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542896,1718424668393,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542897,1718424668417,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542898,1718424668430,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542899,1718424668441,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542900,1718424668457,"fUSD",-524.30242552,0.00022465,3,"2024-06-15T04:11:08.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542901,1718424668476,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542902,1718424668486,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542903,1718424668499,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.499",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542904,1718424668512,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542905,1718424668530,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542906,1718424668543,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542907,1718424668554,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542908,1718424668566,"fUSD",-528.44415284,0.00022465,3,"2024-06-15T04:11:08.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542909,1718424668577,"fUSD",-262.86209979,0.00022465,3,"2024-06-15T04:11:08.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542910,1718424668589,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542911,1718424668600,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542912,1718424668611,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542913,1718424668622,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542914,1718424668648,"fUSD",-665.53,0.00022465,3,"2024-06-15T04:11:08.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542915,1718424668659,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542916,1718424668670,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542917,1718424668681,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542918,1718424668692,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542919,1718424668716,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542920,1718424668726,"fUSD",-509.47,0.00022465,3,"2024-06-15T04:11:08.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542921,1718424668735,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.735",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542922,1718424668747,"fUSD",-330.72470685,0.00022465,3,"2024-06-15T04:11:08.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542923,1718424668757,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542924,1718424668780,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542925,1718424668790,"fUSD",-312.61906816,0.00022465,3,"2024-06-15T04:11:08.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542926,1718424668816,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542927,1718424668840,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542928,1718424668850,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542929,1718424668860,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542930,1718424668871,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542931,1718424668882,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542932,1718424668894,"fUSD",-508.33786736,0.00022465,3,"2024-06-15T04:11:08.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542933,1718424668908,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542934,1718424668921,"fUSD",-631.74594959,0.00022465,3,"2024-06-15T04:11:08.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542935,1718424668959,"fUSD",-904.06,0.00022465,3,"2024-06-15T04:11:08.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542936,1718424668972,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542937,1718424668989,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:08.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542938,1718424669024,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542939,1718424669039,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542940,1718424669064,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542941,1718424669093,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542942,1718424669138,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542943,1718424669151,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542944,1718424669165,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542945,1718424669221,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542946,1718424669236,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542947,1718424669249,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542948,1718424669297,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542949,1718424669326,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542950,1718424669339,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542951,1718424669350,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542952,1718424669376,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542953,1718424669390,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542954,1718424669404,"fUSD",-547.13,0.00022465,3,"2024-06-15T04:11:09.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542955,1718424669415,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542956,1718424669426,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542957,1718424669448,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542958,1718424669464,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542959,1718424669477,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542960,1718424669487,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542961,1718424669508,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542962,1718424669518,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542963,1718424669529,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542964,1718424669540,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542965,1718424669552,"fUSD",-545.92373766,0.00022465,3,"2024-06-15T04:11:09.552",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542966,1718424669564,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542967,1718424669586,"fUSD",-1045.9,0.00022465,3,"2024-06-15T04:11:09.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542968,1718424669601,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542969,1718424669627,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542970,1718424669650,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542971,1718424669662,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542972,1718424669685,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542973,1718424669699,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542974,1718424669716,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542975,1718424669734,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542976,1718424669757,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542977,1718424669781,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542978,1718424669795,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542979,1718424669814,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542980,1718424669831,"fUSD",-1030.92,0.00022465,3,"2024-06-15T04:11:09.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542981,1718424669853,"fUSD",-498.45312492,0.00022465,3,"2024-06-15T04:11:09.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542982,1718424669882,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542983,1718424669899,"fUSD",-5000.0,0.00022465,3,"2024-06-15T04:11:09.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542984,1718424669937,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542985,1718424669953,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542986,1718424669976,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:09.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542987,1718424670028,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542988,1718424670044,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542989,1718424670059,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542990,1718424670076,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542991,1718424670091,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542992,1718424670107,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542993,1718424670137,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542994,1718424670150,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542995,1718424670164,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542996,1718424670184,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542997,1718424670200,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542998,1718424670213,"fUSD",-2729.78,0.00022465,3,"2024-06-15T04:11:10.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329542999,1718424670226,"fUSD",-719.06,0.00022465,3,"2024-06-15T04:11:10.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543000,1718424670240,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543001,1718424670262,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.262",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543002,1718424670274,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543003,1718424670287,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543004,1718424670300,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543005,1718424670336,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543006,1718424670359,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543007,1718424670388,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543008,1718424670432,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543009,1718424670462,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543010,1718424670486,"fUSD",-840.6,0.00022465,3,"2024-06-15T04:11:10.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543011,1718424670520,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543012,1718424670541,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543013,1718424670553,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543014,1718424670582,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543015,1718424670594,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543016,1718424670608,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543017,1718424670636,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543018,1718424670654,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543019,1718424670704,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543020,1718424670728,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543021,1718424670752,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543022,1718424670765,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543023,1718424670785,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543024,1718424670802,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543025,1718424670823,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543026,1718424670841,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.841",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543027,1718424670860,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543028,1718424670886,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543029,1718424670898,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543030,1718424670911,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543031,1718424670924,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:10.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543032,1718424670956,"fUSD",-612.72698312,0.00022465,3,"2024-06-15T04:11:10.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543033,1718424670976,"fUSD",-671.66,0.00022465,3,"2024-06-15T04:11:10.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543034,1718424671000,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543035,1718424671018,"fUSD",-589.47421459,0.00022465,3,"2024-06-15T04:11:11.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543036,1718424671028,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543037,1718424671047,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543038,1718424671058,"fUSD",-324.79703411,0.00022465,3,"2024-06-15T04:11:11.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543039,1718424671076,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543040,1718424671086,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.086",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543041,1718424671100,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543042,1718424671113,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543043,1718424671127,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543044,1718424671141,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543045,1718424671152,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543046,1718424671177,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543047,1718424671187,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543048,1718424671201,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543049,1718424671225,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543050,1718424671242,"fUSD",-242.61115231,0.00022465,3,"2024-06-15T04:11:11.242",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543051,1718424671253,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543052,1718424671268,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543053,1718424671283,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543054,1718424671305,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543055,1718424671331,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543056,1718424671352,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543057,1718424671363,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543058,1718424671376,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543059,1718424671413,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543060,1718424671439,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543061,1718424671471,"fUSD",-596.84489368,0.00022465,3,"2024-06-15T04:11:11.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543062,1718424671498,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543063,1718424671537,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543064,1718424671549,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543065,1718424671561,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543066,1718424671573,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543067,1718424671595,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543068,1718424671611,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543069,1718424671637,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543070,1718424671657,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543071,1718424671678,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543072,1718424671702,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.702",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543073,1718424671738,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543074,1718424671757,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543075,1718424671795,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543076,1718424671806,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543077,1718424671819,"fUSD",-447.36448291,0.00022465,3,"2024-06-15T04:11:11.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543078,1718424671831,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543079,1718424671850,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543080,1718424671863,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543081,1718424671876,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543082,1718424671901,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543083,1718424671913,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543084,1718424671923,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543085,1718424671935,"fUSD",-200.0,0.00022465,3,"2024-06-15T04:11:11.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543086,1718424671947,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543087,1718424671963,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543088,1718424671974,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543089,1718424671996,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:11.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543090,1718424672025,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543091,1718424672037,"fUSD",-544.26,0.00022465,3,"2024-06-15T04:11:12.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543092,1718424672064,"fUSD",-501.95959437,0.00022465,3,"2024-06-15T04:11:12.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543093,1718424672092,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543094,1718424672103,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543095,1718424672128,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543096,1718424672146,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543097,1718424672167,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.167",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543098,1718424672187,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543099,1718424672202,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543100,1718424672224,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543101,1718424672236,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543102,1718424672254,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543103,1718424672266,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543104,1718424672282,"fUSD",-522.18832768,0.00022465,3,"2024-06-15T04:11:12.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543105,1718424672328,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543106,1718424672358,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.358",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543107,1718424672372,"fUSD",-527.18872922,0.00022465,3,"2024-06-15T04:11:12.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543108,1718424672384,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543109,1718424672399,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543110,1718424672411,"fUSD",-540.37471262,0.00022465,3,"2024-06-15T04:11:12.411",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543111,1718424672428,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543112,1718424672439,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543113,1718424672454,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543114,1718424672477,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543115,1718424672492,"fUSD",-511.78557889,0.00022465,3,"2024-06-15T04:11:12.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543116,1718424672507,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543117,1718424672519,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543118,1718424672548,"fUSD",-572.92195563,0.00022465,3,"2024-06-15T04:11:12.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543119,1718424672566,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543120,1718424672580,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543121,1718424672594,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543122,1718424672605,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543123,1718424672617,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543124,1718424672629,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543125,1718424672640,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543126,1718424672653,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543127,1718424672670,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543128,1718424672685,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543129,1718424672701,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543130,1718424672715,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543131,1718424672730,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543132,1718424672743,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.743",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543133,1718424672754,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543134,1718424672768,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543135,1718424672781,"fUSD",-548.89339789,0.00022465,3,"2024-06-15T04:11:12.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543136,1718424672795,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543137,1718424672807,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543138,1718424672819,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543139,1718424672830,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543140,1718424672842,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543141,1718424672854,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543142,1718424672885,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:12.885",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543143,1718424672898,"fUSD",-305.06075067,0.00022465,3,"2024-06-15T04:11:12.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543144,1718424672912,"fUSD",-622.14664671,0.00022465,3,"2024-06-15T04:11:12.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543145,1718424673114,"fUSD",-437.92,0.00022465,3,"2024-06-15T04:11:13.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543146,1718424673125,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.125",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543147,1718424673149,"fUSD",-854.95,0.00022465,3,"2024-06-15T04:11:13.149",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543148,1718424673188,"fUSD",-383.42676034,0.00022465,3,"2024-06-15T04:11:13.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543149,1718424673213,"fUSD",-535.89,0.00022465,3,"2024-06-15T04:11:13.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543150,1718424673225,"fUSD",-185.85210824,0.00022465,3,"2024-06-15T04:11:13.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543151,1718424673237,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543152,1718424673249,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543153,1718424673262,"fUSD",-613.2,0.00022465,3,"2024-06-15T04:11:13.262",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543154,1718424673275,"fUSD",-200.24374282,0.00022465,3,"2024-06-15T04:11:13.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543155,1718424673289,"fUSD",-1071.32,0.00022465,3,"2024-06-15T04:11:13.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543156,1718424673306,"fUSD",-539.44317516,0.00022465,3,"2024-06-15T04:11:13.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543157,1718424673324,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543158,1718424673349,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543159,1718424673369,"fUSD",-423.24,0.00022465,3,"2024-06-15T04:11:13.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543160,1718424673389,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543161,1718424673408,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543162,1718424673421,"fUSD",-468.89,0.00022465,3,"2024-06-15T04:11:13.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543163,1718424673432,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543164,1718424673448,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543165,1718424673464,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543166,1718424673478,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543167,1718424673495,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543168,1718424673519,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543169,1718424673530,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543170,1718424673542,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543171,1718424673555,"fUSD",-322.00110295,0.00022465,3,"2024-06-15T04:11:13.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543172,1718424673566,"fUSD",-626.91,0.00022465,3,"2024-06-15T04:11:13.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543173,1718424673584,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543174,1718424673596,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543175,1718424673607,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543176,1718424673620,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543177,1718424673638,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543178,1718424673667,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543179,1718424673681,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543180,1718424673696,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543181,1718424673710,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543182,1718424673727,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543183,1718424673746,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543184,1718424673766,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543185,1718424673787,"fUSD",-1469.74,0.00022465,3,"2024-06-15T04:11:13.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543186,1718424673805,"fUSD",-275.35686673,0.00022465,3,"2024-06-15T04:11:13.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543187,1718424673820,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543188,1718424673836,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543189,1718424673849,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543190,1718424673868,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543191,1718424673888,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543192,1718424673906,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543193,1718424673927,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543194,1718424673973,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:13.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543195,1718424674016,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543196,1718424674043,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543197,1718424674055,"fUSD",-602.07,0.00022465,3,"2024-06-15T04:11:14.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543198,1718424674069,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543199,1718424674091,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543200,1718424674104,"fUSD",-596.77,0.00022465,3,"2024-06-15T04:11:14.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543201,1718424674137,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543202,1718424674191,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.191",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543203,1718424674212,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543204,1718424674248,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543205,1718424674285,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543206,1718424674305,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543207,1718424674357,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543208,1718424674381,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543209,1718424674409,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543210,1718424674427,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543211,1718424674441,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543212,1718424674475,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543213,1718424674496,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543214,1718424674508,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543215,1718424674533,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543216,1718424674551,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543217,1718424674569,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543218,1718424674586,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543219,1718424674601,"fUSD",-1150.42,0.00022465,3,"2024-06-15T04:11:14.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543220,1718424674621,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543221,1718424674635,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543222,1718424674651,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543223,1718424674667,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543224,1718424674689,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543225,1718424674704,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:11:14.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543226,1718424674725,"fUSD",-219.26560714,0.00022598,2,"2024-06-15T04:11:14.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543227,1718424674779,"fUSD",-550.69,0.00022738,3,"2024-06-15T04:11:14.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543228,1718424674799,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543229,1718424674824,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543230,1718424674837,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543231,1718424674859,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.859",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543232,1718424674875,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543233,1718424674887,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543234,1718424674900,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543235,1718424674915,"fUSD",-536.83337707,0.00022739,3,"2024-06-15T04:11:14.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543236,1718424674956,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543237,1718424674973,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543238,1718424674984,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543239,1718424674996,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:14.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543240,1718424675052,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543241,1718424675076,"fUSD",-263.81162585,0.00022739,3,"2024-06-15T04:11:15.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543242,1718424675095,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543243,1718424675129,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543244,1718424675141,"fUSD",-500.25333624,0.00022739,3,"2024-06-15T04:11:15.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543245,1718424675169,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543246,1718424675183,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543247,1718424675199,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.199",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543248,1718424675230,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543249,1718424675254,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543250,1718424675285,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543251,1718424675305,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543252,1718424675322,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543253,1718424675340,"fUSD",-231.53515023,0.00022739,3,"2024-06-15T04:11:15.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543254,1718424675352,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543255,1718424675380,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543256,1718424675413,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543257,1718424675428,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543258,1718424675445,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543259,1718424675456,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543260,1718424675484,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543261,1718424675498,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543262,1718424675542,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543263,1718424675554,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543264,1718424675571,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543265,1718424675582,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543266,1718424675596,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543267,1718424675612,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543268,1718424675643,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543269,1718424675669,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.669",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543270,1718424675696,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543271,1718424675707,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.707",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543272,1718424675738,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543273,1718424675751,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543274,1718424675776,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543275,1718424675805,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543276,1718424675829,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.829",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543277,1718424675843,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543278,1718424675866,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543279,1718424675898,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543280,1718424675948,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543281,1718424675961,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543282,1718424675986,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:15.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543283,1718424676000,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543284,1718424676037,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543285,1718424676054,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543286,1718424676097,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543287,1718424676115,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543288,1718424676129,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543289,1718424676168,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543290,1718424676184,"fUSD",-670.35,0.00022739,3,"2024-06-15T04:11:16.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543291,1718424676197,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543292,1718424676223,"fUSD",-515.09,0.00022739,3,"2024-06-15T04:11:16.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543293,1718424676237,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543294,1718424676265,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543295,1718424676316,"fUSD",-350.30124984,0.00022739,3,"2024-06-15T04:11:16.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543296,1718424676328,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543297,1718424676340,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543298,1718424676355,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543299,1718424676370,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543300,1718424676390,"fUSD",-730.32,0.00022739,3,"2024-06-15T04:11:16.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543301,1718424676404,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543302,1718424676416,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543303,1718424676427,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543304,1718424676439,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543305,1718424676451,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543306,1718424676466,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543307,1718424676480,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.480",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543308,1718424676525,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543309,1718424676535,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543310,1718424676568,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.568",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543311,1718424676593,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543312,1718424676612,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543313,1718424676641,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543314,1718424676705,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543315,1718424676742,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543316,1718424676773,"fUSD",-665.53,0.00022739,3,"2024-06-15T04:11:16.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543317,1718424676787,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543318,1718424676903,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543319,1718424676935,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543320,1718424676947,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543321,1718424676963,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543322,1718424676977,"fUSD",-509.47,0.00022739,3,"2024-06-15T04:11:16.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543323,1718424676990,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:16.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543324,1718424677004,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543325,1718424677016,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543326,1718424677040,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543327,1718424677052,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543328,1718424677079,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543329,1718424677100,"fUSD",-230.78452782,0.00022739,3,"2024-06-15T04:11:17.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543330,1718424677118,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543331,1718424677144,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543332,1718424677160,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543333,1718424677172,"fUSD",-904.06,0.00022739,3,"2024-06-15T04:11:17.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543334,1718424677184,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543335,1718424677195,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543336,1718424677206,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543337,1718424677219,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543338,1718424677234,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543339,1718424677246,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543340,1718424677259,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543341,1718424677275,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543342,1718424677292,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543343,1718424677303,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543344,1718424677314,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543345,1718424677332,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543346,1718424677345,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543347,1718424677370,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543348,1718424677383,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543349,1718424677400,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543350,1718424677423,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543351,1718424677439,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543352,1718424677462,"fUSD",-547.13,0.00022739,3,"2024-06-15T04:11:17.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543353,1718424677472,"fUSD",-514.25343366,0.00022739,3,"2024-06-15T04:11:17.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543354,1718424677482,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543355,1718424677496,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543356,1718424677548,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543357,1718424677570,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543358,1718424677646,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543359,1718424677664,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543360,1718424677675,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543361,1718424677686,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543362,1718424677740,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543363,1718424677801,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.801",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543364,1718424677868,"fUSD",-1045.9,0.00022739,3,"2024-06-15T04:11:17.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543365,1718424677881,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543366,1718424677958,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543367,1718424677969,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:17.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543368,1718424678005,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.005",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543369,1718424678087,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543370,1718424678098,"fUSD",-510.03569619,0.00022739,3,"2024-06-15T04:11:18.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543371,1718424678129,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543372,1718424678141,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543373,1718424678158,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543374,1718424678209,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543375,1718424678316,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543376,1718424678347,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543377,1718424678359,"fUSD",-1030.92,0.00022739,3,"2024-06-15T04:11:18.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543378,1718424678371,"fUSD",-5000.0,0.00022739,3,"2024-06-15T04:11:18.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543379,1718424678383,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543380,1718424678399,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543381,1718424678436,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543382,1718424678518,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543383,1718424678530,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543384,1718424678556,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543385,1718424678570,"fUSD",-388.15152038,0.00022739,3,"2024-06-15T04:11:18.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543386,1718424678582,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543387,1718424678615,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543388,1718424678664,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543389,1718424678790,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543390,1718424678806,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543391,1718424678821,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543392,1718424678834,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543393,1718424678879,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:18.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543394,1718424678898,"fUSD",-2729.78,0.00022739,3,"2024-06-15T04:11:18.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543395,1718424679049,"fUSD",-719.06,0.00022739,3,"2024-06-15T04:11:19.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543396,1718424679100,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543397,1718424679111,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543398,1718424679179,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543399,1718424679192,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543400,1718424679259,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543401,1718424679328,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543402,1718424679345,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543403,1718424679380,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543404,1718424679403,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543405,1718424679413,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543406,1718424679424,"fUSD",-840.6,0.00022739,3,"2024-06-15T04:11:19.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543407,1718424679436,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543408,1718424679581,"fUSD",-390.68,0.00022739,3,"2024-06-15T04:11:19.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543409,1718424679600,"fUSD",-506.60198864,0.00022739,3,"2024-06-15T04:11:19.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543410,1718424679624,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543411,1718424679652,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543412,1718424679663,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543413,1718424679689,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543414,1718424679701,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543415,1718424679720,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543416,1718424679740,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543417,1718424679769,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543418,1718424679780,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543419,1718424679793,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543420,1718424679831,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543421,1718424679845,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543422,1718424679863,"fUSD",-487.07723292,0.00022739,3,"2024-06-15T04:11:19.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543423,1718424679882,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543424,1718424679912,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543425,1718424679925,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543426,1718424679937,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543427,1718424679953,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543428,1718424679966,"fUSD",-671.66,0.00022739,3,"2024-06-15T04:11:19.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543429,1718424679980,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:19.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543430,1718424680017,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543431,1718424680030,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543432,1718424680044,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543433,1718424680056,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543434,1718424680069,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543435,1718424680081,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543436,1718424680094,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.094",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543437,1718424680108,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543438,1718424680120,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543439,1718424680133,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543440,1718424680151,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543441,1718424680164,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543442,1718424680178,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543443,1718424680203,"fUSD",-551.89875712,0.00022739,3,"2024-06-15T04:11:20.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543444,1718424680219,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543445,1718424680232,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543446,1718424680244,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543447,1718424680267,"fUSD",-210.29198363,0.00022739,3,"2024-06-15T04:11:20.267",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543448,1718424680279,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543449,1718424680293,"fUSD",-507.08661811,0.00022739,3,"2024-06-15T04:11:20.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543450,1718424680306,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543451,1718424680324,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543452,1718424680338,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543453,1718424680350,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543454,1718424680362,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543455,1718424680378,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543456,1718424680390,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543457,1718424680403,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543458,1718424680424,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543459,1718424680437,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543460,1718424680449,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543461,1718424680461,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.461",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543462,1718424680481,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543463,1718424680496,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543464,1718424680511,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.511",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543465,1718424680535,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543466,1718424680549,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543467,1718424680566,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543468,1718424680578,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543469,1718424680592,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543470,1718424680605,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543471,1718424680615,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543472,1718424680633,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543473,1718424680645,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543474,1718424680672,"fUSD",-200.0,0.00022739,3,"2024-06-15T04:11:20.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543475,1718424680687,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543476,1718424680704,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543477,1718424680720,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543478,1718424680732,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543479,1718424680747,"fUSD",-544.26,0.00022739,3,"2024-06-15T04:11:20.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543480,1718424680761,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543481,1718424680774,"fUSD",-402.42918556,0.00022739,3,"2024-06-15T04:11:20.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543482,1718424680793,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543483,1718424680806,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543484,1718424680821,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543485,1718424680844,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543486,1718424680866,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543487,1718424680884,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543488,1718424680898,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543489,1718424680909,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.909",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543490,1718424680920,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543491,1718424680930,"fUSD",-230.09047488,0.00022739,3,"2024-06-15T04:11:20.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543492,1718424680941,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543493,1718424680968,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543494,1718424680980,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543495,1718424680994,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:20.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543496,1718424681024,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543497,1718424681040,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543498,1718424681051,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543499,1718424681066,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543500,1718424681082,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543501,1718424681095,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543502,1718424681132,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543503,1718424681146,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543504,1718424681162,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543505,1718424681173,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543506,1718424681184,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543507,1718424681207,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543508,1718424681220,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543509,1718424681231,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543510,1718424681243,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543511,1718424681259,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543512,1718424681270,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543513,1718424681283,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543514,1718424681294,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.294",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543515,1718424681308,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543516,1718424681319,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543517,1718424681334,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543518,1718424681353,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543519,1718424681374,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543520,1718424681394,"fUSD",-525.69820098,0.00022739,3,"2024-06-15T04:11:21.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543521,1718424681428,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543522,1718424681454,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543523,1718424681466,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543524,1718424681478,"fUSD",-854.95,0.00022739,3,"2024-06-15T04:11:21.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543525,1718424681489,"fUSD",-535.89,0.00022739,3,"2024-06-15T04:11:21.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543526,1718424681501,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543527,1718424681516,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543528,1718424681530,"fUSD",-1071.32,0.00022739,3,"2024-06-15T04:11:21.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543529,1718424681550,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543530,1718424681561,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543531,1718424681573,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543532,1718424681591,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543533,1718424681609,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543534,1718424681627,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543535,1718424681649,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543536,1718424681662,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543537,1718424681683,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543538,1718424681698,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.698",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543539,1718424681725,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543540,1718424681751,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543541,1718424681768,"fUSD",-626.91,0.00022739,3,"2024-06-15T04:11:21.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543542,1718424681793,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543543,1718424681806,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543544,1718424681819,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543545,1718424681840,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543546,1718424681858,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543547,1718424681877,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.877",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543548,1718424681890,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543549,1718424681908,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543550,1718424681922,"fUSD",-494.75850777,0.00022739,3,"2024-06-15T04:11:21.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543551,1718424681935,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543552,1718424681952,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543553,1718424681971,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:21.971",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543554,1718424681994,"fUSD",-1469.74,0.00022739,3,"2024-06-15T04:11:21.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543555,1718424682012,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543556,1718424682047,"fUSD",-462.82,0.00022739,3,"2024-06-15T04:11:22.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543557,1718424682079,"fUSD",-542.04748084,0.00022739,3,"2024-06-15T04:11:22.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543558,1718424682118,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543559,1718424682142,"fUSD",-587.18080416,0.00022739,3,"2024-06-15T04:11:22.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543560,1718424682162,"fUSD",-373.06025896,0.00022739,3,"2024-06-15T04:11:22.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543561,1718424682174,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543562,1718424682195,"fUSD",-259.9,0.00022739,3,"2024-06-15T04:11:22.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543563,1718424682211,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.211",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543564,1718424682230,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543565,1718424682246,"fUSD",-602.07,0.00022739,3,"2024-06-15T04:11:22.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543566,1718424682270,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543567,1718424682287,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543568,1718424682309,"fUSD",-596.77,0.00022739,3,"2024-06-15T04:11:22.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543569,1718424682332,"fUSD",-303.73886158,0.00022739,3,"2024-06-15T04:11:22.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543570,1718424682360,"fUSD",-598.33677319,0.00022739,3,"2024-06-15T04:11:22.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543571,1718424682396,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543572,1718424682415,"fUSD",-542.3,0.00022739,3,"2024-06-15T04:11:22.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543573,1718424682429,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543574,1718424682445,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543575,1718424682459,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543576,1718424682523,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543577,1718424682534,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543578,1718424682546,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543579,1718424682563,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543580,1718424682575,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543581,1718424682585,"fUSD",-506.91255719,0.00022739,3,"2024-06-15T04:11:22.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543582,1718424682597,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543583,1718424682608,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543584,1718424682619,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543585,1718424682631,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543586,1718424682642,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543587,1718424682654,"fUSD",-1150.42,0.00022739,3,"2024-06-15T04:11:22.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543588,1718424682665,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543589,1718424682676,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543590,1718424682695,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543591,1718424682720,"fUSD",-407.47507261,0.00022739,3,"2024-06-15T04:11:22.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543592,1718424682734,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:11:22.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543593,1718424682747,"fUSD",-564.60661626,0.00022739,3,"2024-06-15T04:11:22.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543594,1718424682759,"fUSD",-1300.0,0.00023,2,"2024-06-15T04:11:22.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543595,1718424682771,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543596,1718424682786,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543597,1718424682798,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543598,1718424682809,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543599,1718424682821,"fUSD",-518.51617804,0.00023013,3,"2024-06-15T04:11:22.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543600,1718424682835,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543601,1718424682853,"fUSD",-514.85486546,0.00023013,3,"2024-06-15T04:11:22.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543602,1718424682868,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543603,1718424682880,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543604,1718424682894,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543605,1718424682906,"fUSD",-515.56531197,0.00023013,3,"2024-06-15T04:11:22.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543606,1718424682917,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543607,1718424682929,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543608,1718424682944,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543609,1718424682959,"fUSD",-519.08409529,0.00023013,3,"2024-06-15T04:11:22.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543610,1718424682971,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.971",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543611,1718424682983,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:22.983",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543612,1718424682994,"fUSD",-516.65868556,0.00023013,3,"2024-06-15T04:11:22.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543613,1718424683057,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543614,1718424683077,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543615,1718424683104,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543616,1718424683136,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543617,1718424683161,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543618,1718424683188,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543619,1718424683199,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.199",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543620,1718424683228,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543621,1718424683241,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543622,1718424683254,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543623,1718424683266,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543624,1718424683277,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543625,1718424683289,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543626,1718424683300,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543627,1718424683311,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543628,1718424683323,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543629,1718424683334,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543630,1718424683346,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543631,1718424683359,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543632,1718424683370,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543633,1718424683381,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543634,1718424683393,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543635,1718424683406,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543636,1718424683417,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543637,1718424683438,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543638,1718424683481,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543639,1718424683504,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543640,1718424683523,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543641,1718424683555,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543642,1718424683578,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543643,1718424683597,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543644,1718424683612,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543645,1718424683629,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543646,1718424683645,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543647,1718424683663,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543648,1718424683680,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543649,1718424683830,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543650,1718424683850,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543651,1718424683865,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543652,1718424683900,"fUSD",-670.35,0.00023013,3,"2024-06-15T04:11:23.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543653,1718424683923,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543654,1718424683935,"fUSD",-515.09,0.00023013,3,"2024-06-15T04:11:23.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543655,1718424683980,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543656,1718424683992,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:23.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543657,1718424684025,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543658,1718424684040,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543659,1718424684057,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543660,1718424684079,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543661,1718424684104,"fUSD",-730.32,0.00023013,3,"2024-06-15T04:11:24.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543662,1718424684128,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543663,1718424684162,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543664,1718424684179,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543665,1718424684221,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543666,1718424684234,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543667,1718424684252,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543668,1718424684266,"fUSD",-208.98511911,0.00023013,3,"2024-06-15T04:11:24.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543669,1718424684278,"fUSD",-222.12449352,0.00023013,3,"2024-06-15T04:11:24.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543670,1718424684314,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543671,1718424684355,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543672,1718424684376,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543673,1718424684403,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543674,1718424684430,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543675,1718424684445,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543676,1718424684486,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543677,1718424684498,"fUSD",-665.53,0.00023013,3,"2024-06-15T04:11:24.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543678,1718424684531,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543679,1718424684571,"fUSD",-509.96653288,0.00023013,3,"2024-06-15T04:11:24.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543680,1718424684591,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543681,1718424684622,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543682,1718424684654,"fUSD",-509.47,0.00023013,3,"2024-06-15T04:11:24.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543683,1718424684677,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.677",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543684,1718424684698,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.698",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543685,1718424684721,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.721",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543686,1718424684732,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543687,1718424684750,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543688,1718424684768,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543689,1718424684780,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543690,1718424684794,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.794",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543691,1718424684809,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543692,1718424684828,"fUSD",-176.47141791,0.00023013,3,"2024-06-15T04:11:24.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543693,1718424684841,"fUSD",-904.06,0.00023013,3,"2024-06-15T04:11:24.841",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543694,1718424684860,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543695,1718424684875,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543696,1718424684895,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543697,1718424684917,"fUSD",-505.7889065,0.00023013,3,"2024-06-15T04:11:24.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543698,1718424684929,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543699,1718424684944,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543700,1718424684990,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:24.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543701,1718424685019,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543702,1718424685032,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543703,1718424685044,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543704,1718424685060,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543705,1718424685077,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543706,1718424685092,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543707,1718424685113,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543708,1718424685128,"fUSD",-505.9777679,0.00023013,3,"2024-06-15T04:11:25.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543709,1718424685148,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543710,1718424685170,"fUSD",-431.44252507,0.00023013,3,"2024-06-15T04:11:25.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543711,1718424685193,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543712,1718424685206,"fUSD",-547.13,0.00023013,3,"2024-06-15T04:11:25.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543713,1718424685219,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543714,1718424685250,"fUSD",-360.56709484,0.00023013,3,"2024-06-15T04:11:25.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543715,1718424685263,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543716,1718424685288,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543717,1718424685300,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543718,1718424685313,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543719,1718424685334,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543720,1718424685352,"fUSD",-481.55387357,0.00023013,3,"2024-06-15T04:11:25.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543721,1718424685609,"fUSD",-18.44612643,0.00023013,3,"2024-06-15T04:11:25.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543722,1718424685627,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543723,1718424685652,"fUSD",-1045.9,0.00023013,3,"2024-06-15T04:11:25.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543724,1718424685693,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.693",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543725,1718424685725,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543726,1718424685783,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543727,1718424685828,"fUSD",-595.43134243,0.00023013,3,"2024-06-15T04:11:25.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543728,1718424685848,"fUSD",-506.83058951,0.00023013,3,"2024-06-15T04:11:25.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543729,1718424685861,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543730,1718424685894,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543731,1718424685945,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543732,1718424685978,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543733,1718424685993,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:25.993",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543734,1718424686029,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543735,1718424686043,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543736,1718424686056,"fUSD",-1030.92,0.00023013,3,"2024-06-15T04:11:26.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543737,1718424686071,"fUSD",-4256.13428364,0.00023013,3,"2024-06-15T04:11:26.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543738,1718424686082,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543739,1718424686106,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543740,1718424686121,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543741,1718424686159,"fUSD",-507.79471859,0.00023013,3,"2024-06-15T04:11:26.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543742,1718424686198,"fUSD",-520.04240342,0.00023013,3,"2024-06-15T04:11:26.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543743,1718424686212,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543744,1718424686223,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543745,1718424686249,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543746,1718424686263,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543747,1718424686282,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543748,1718424686315,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543749,1718424686354,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543750,1718424686367,"fUSD",-492.5,0.00023013,3,"2024-06-15T04:11:26.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543751,1718424686381,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543752,1718424686396,"fUSD",-2729.78,0.00023013,3,"2024-06-15T04:11:26.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543753,1718424686409,"fUSD",-719.06,0.00023013,3,"2024-06-15T04:11:26.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543754,1718424686425,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543755,1718424686449,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543756,1718424686460,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543757,1718424686472,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543758,1718424686485,"fUSD",-513.77929842,0.00023013,3,"2024-06-15T04:11:26.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543759,1718424686498,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543760,1718424686510,"fUSD",-199.31509225,0.00023013,3,"2024-06-15T04:11:26.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543761,1718424686521,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543762,1718424686537,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543763,1718424686551,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543764,1718424686580,"fUSD",-840.6,0.00023013,3,"2024-06-15T04:11:26.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543765,1718424686612,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543766,1718424686646,"fUSD",-505.29228638,0.00023013,3,"2024-06-15T04:11:26.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543767,1718424686671,"fUSD",-319.1008653,0.00023013,3,"2024-06-15T04:11:26.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543768,1718424686686,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543769,1718424686699,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543770,1718424686724,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543771,1718424686742,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543772,1718424686757,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543773,1718424686768,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543774,1718424686778,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543775,1718424686791,"fUSD",-605.50494613,0.00023013,3,"2024-06-15T04:11:26.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543776,1718424686802,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543777,1718424686813,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.813",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543778,1718424686824,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543779,1718424686852,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543780,1718424686863,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543781,1718424686874,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543782,1718424686884,"fUSD",-671.66,0.00023013,3,"2024-06-15T04:11:26.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543783,1718424686894,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543784,1718424686913,"fUSD",-550.10235514,0.00023013,3,"2024-06-15T04:11:26.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543785,1718424686941,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.941",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543786,1718424686960,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543787,1718424686992,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:26.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543788,1718424687004,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543789,1718424687017,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543790,1718424687028,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543791,1718424687042,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543792,1718424687063,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543793,1718424687077,"fUSD",-507.23313061,0.00023013,3,"2024-06-15T04:11:27.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543794,1718424687101,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543795,1718424687120,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.120",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543796,1718424687158,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543797,1718424687173,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543798,1718424687208,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543799,1718424687240,"fUSD",-174.46051449,0.00023013,3,"2024-06-15T04:11:27.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543800,1718424687252,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543801,1718424687270,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543802,1718424687286,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543803,1718424687305,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543804,1718424687316,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543805,1718424687326,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543806,1718424687339,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543807,1718424687356,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543808,1718424687369,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543809,1718424687401,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.401",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543810,1718424687424,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543811,1718424687438,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543812,1718424687450,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543813,1718424687492,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543814,1718424687508,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543815,1718424687539,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543816,1718424687570,"fUSD",-314.83650167,0.00023013,3,"2024-06-15T04:11:27.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543817,1718424687604,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543818,1718424687616,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543819,1718424687629,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543820,1718424687640,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543821,1718424687652,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543822,1718424687665,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543823,1718424687678,"fUSD",-168.4677913,0.00023013,3,"2024-06-15T04:11:27.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543824,1718424687689,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543825,1718424687708,"fUSD",-200.0,0.00023013,3,"2024-06-15T04:11:27.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543826,1718424687748,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543827,1718424687761,"fUSD",-572.18962708,0.00023013,3,"2024-06-15T04:11:27.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543828,1718424687772,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543829,1718424687782,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543830,1718424687793,"fUSD",-544.26,0.00023013,3,"2024-06-15T04:11:27.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543831,1718424687922,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543832,1718424687935,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543833,1718424687947,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543834,1718424687961,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543835,1718424687974,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543836,1718424687985,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543837,1718424687997,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:27.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543838,1718424688010,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543839,1718424688029,"fUSD",-505.95807474,0.00023013,3,"2024-06-15T04:11:28.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543840,1718424688042,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543841,1718424688056,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543842,1718424688069,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543843,1718424688085,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.085",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543844,1718424688097,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543845,1718424688111,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543846,1718424688127,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543847,1718424688144,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543848,1718424688162,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543849,1718424688178,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543850,1718424688204,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543851,1718424688217,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543852,1718424688230,"fUSD",-526.55955766,0.00023013,3,"2024-06-15T04:11:28.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543853,1718424688243,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543854,1718424688260,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543855,1718424688276,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543856,1718424688300,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543857,1718424688314,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543858,1718424688328,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543859,1718424688340,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543860,1718424688356,"fUSD",-528.74396932,0.00023013,3,"2024-06-15T04:11:28.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543861,1718424688369,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543862,1718424688382,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543863,1718424688396,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543864,1718424688408,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543865,1718424688420,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543866,1718424688432,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543867,1718424688446,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543868,1718424688457,"fUSD",-634.44569031,0.00023013,3,"2024-06-15T04:11:28.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543869,1718424688474,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543870,1718424688488,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543871,1718424688507,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543872,1718424688524,"fUSD",-854.95,0.00023013,3,"2024-06-15T04:11:28.524",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543873,1718424688542,"fUSD",-535.89,0.00023013,3,"2024-06-15T04:11:28.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543874,1718424688562,"fUSD",-305.98,0.00023013,3,"2024-06-15T04:11:28.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543875,1718424688580,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543876,1718424688592,"fUSD",-1071.32,0.00023013,3,"2024-06-15T04:11:28.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543877,1718424688613,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543878,1718424688629,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543879,1718424688647,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543880,1718424688676,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543881,1718424688699,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543882,1718424688712,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543883,1718424688723,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543884,1718424688736,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543885,1718424688748,"fUSD",-271.14337449,0.00023013,3,"2024-06-15T04:11:28.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543886,1718424688761,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543887,1718424688773,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543888,1718424688787,"fUSD",-626.91,0.00023013,3,"2024-06-15T04:11:28.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543889,1718424688798,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543890,1718424688809,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543891,1718424688824,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543892,1718424688836,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543893,1718424688848,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543894,1718424688862,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543895,1718424688876,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543896,1718424688890,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543897,1718424688905,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543898,1718424688917,"fUSD",-398.41633805,0.00023013,3,"2024-06-15T04:11:28.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543899,1718424688929,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543900,1718424688943,"fUSD",-1469.74,0.00023013,3,"2024-06-15T04:11:28.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543901,1718424688965,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543902,1718424688993,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:28.993",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543903,1718424689041,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543904,1718424689064,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543905,1718424689079,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543906,1718424689137,"fUSD",-602.07,0.00023013,3,"2024-06-15T04:11:29.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543907,1718424689152,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543908,1718424689173,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543909,1718424689195,"fUSD",-596.77,0.00023013,3,"2024-06-15T04:11:29.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543910,1718424689207,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543911,1718424689233,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543912,1718424689262,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.262",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543913,1718424689288,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543914,1718424689303,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543915,1718424689318,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543916,1718424689332,"fUSD",-249.94,0.00023013,3,"2024-06-15T04:11:29.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543917,1718424689362,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543918,1718424689390,"fUSD",-549.91931165,0.00023013,3,"2024-06-15T04:11:29.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543919,1718424689414,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543920,1718424689425,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543921,1718424689435,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543922,1718424689465,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.465",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543923,1718424689477,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543924,1718424689493,"fUSD",-1150.42,0.00023013,3,"2024-06-15T04:11:29.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543925,1718424689515,"fUSD",-401.11636458,0.00023013,3,"2024-06-15T04:11:29.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543926,1718424689529,"fUSD",-292.15,0.00023013,3,"2024-06-15T04:11:29.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543927,1718424689543,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543928,1718424689559,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:11:29.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543929,1718424689575,"fUSD",-219.26560714,0.00023105,2,"2024-06-15T04:11:29.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543930,1718424689591,"fUSD",-530.1,0.00023239,2,"2024-06-15T04:11:29.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543931,1718424689621,"fUSD",-550.69,0.00023286,3,"2024-06-15T04:11:29.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543932,1718424689635,"fUSD",-180.76997474,0.00023287,2,"2024-06-15T04:11:29.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543933,1718424689656,"fUSD",-1052.56590418,0.00023287,2,"2024-06-15T04:11:29.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543934,1718424689692,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543935,1718424689709,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543936,1718424689729,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543937,1718424689749,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543938,1718424689774,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543939,1718424689791,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543940,1718424689807,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543941,1718424689825,"fUSD",-529.88251672,0.00023287,3,"2024-06-15T04:11:29.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543942,1718424689844,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543943,1718424689862,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543944,1718424689883,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543945,1718424689903,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543946,1718424689924,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543947,1718424689946,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543948,1718424689968,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543949,1718424689989,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:29.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543950,1718424690004,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543951,1718424690031,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543952,1718424690066,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543953,1718424690085,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.085",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543954,1718424690103,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543955,1718424690118,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543956,1718424690132,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543957,1718424690168,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543958,1718424690183,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543959,1718424690204,"fUSD",-506.9350908,0.00023287,3,"2024-06-15T04:11:30.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543960,1718424690219,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543961,1718424690236,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543962,1718424690269,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543963,1718424690285,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543964,1718424690304,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543965,1718424690322,"fUSD",-488.69969319,0.00023287,3,"2024-06-15T04:11:30.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543966,1718424690338,"fUSD",-510.54567422,0.00023287,3,"2024-06-15T04:11:30.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543967,1718424690354,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543968,1718424690370,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543969,1718424690386,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543970,1718424690401,"fUSD",-493.80012449,0.00023287,3,"2024-06-15T04:11:30.401",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543971,1718424690417,"fUSD",-259.39384974,0.00023287,3,"2024-06-15T04:11:30.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543972,1718424690436,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543973,1718424690452,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543974,1718424690470,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543975,1718424690486,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543976,1718424690521,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543977,1718424690555,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543978,1718424690574,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543979,1718424690602,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543980,1718424690617,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543981,1718424690636,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543982,1718424690656,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543983,1718424690673,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543984,1718424690694,"fUSD",-535.15976427,0.00023287,3,"2024-06-15T04:11:30.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543985,1718424690712,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543986,1718424690727,"fUSD",-670.35,0.00023287,3,"2024-06-15T04:11:30.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543987,1718424690744,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543988,1718424690762,"fUSD",-515.09,0.00023287,3,"2024-06-15T04:11:30.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543989,1718424690777,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543990,1718424690804,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.804",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543991,1718424690834,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543992,1718424690854,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543993,1718424690872,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543994,1718424690905,"fUSD",-530.05724297,0.00023287,3,"2024-06-15T04:11:30.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543995,1718424690926,"fUSD",-730.32,0.00023287,3,"2024-06-15T04:11:30.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543996,1718424690945,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543997,1718424690985,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:30.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543998,1718424691006,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329543999,1718424691018,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544000,1718424691033,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544001,1718424691046,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544002,1718424691080,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544003,1718424691092,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544004,1718424691104,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544005,1718424691118,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544006,1718424691148,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544007,1718424691181,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544008,1718424691216,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544009,1718424691230,"fUSD",-665.53,0.00023287,3,"2024-06-15T04:11:31.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544010,1718424691242,"fUSD",-510.10403084,0.00023287,3,"2024-06-15T04:11:31.242",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544011,1718424691269,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544012,1718424691283,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544013,1718424691306,"fUSD",-509.47,0.00023287,3,"2024-06-15T04:11:31.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544014,1718424691318,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544015,1718424691332,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544016,1718424691348,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544017,1718424691367,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544018,1718424691385,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.385",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544019,1718424691414,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544020,1718424691429,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544021,1718424691441,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544022,1718424691454,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544023,1718424691469,"fUSD",-904.06,0.00023287,3,"2024-06-15T04:11:31.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544024,1718424691494,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544025,1718424691551,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544026,1718424691576,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544027,1718424691595,"fUSD",-507.67572433,0.00023287,3,"2024-06-15T04:11:31.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544028,1718424691622,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544029,1718424691635,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544030,1718424691652,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544031,1718424691667,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544032,1718424691681,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544033,1718424691705,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544034,1718424691726,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:31.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544035,1718424691739,"fUSD",-516.19979944,0.00023287,3,"2024-06-15T04:11:31.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544036,1718424692041,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544037,1718424692064,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544038,1718424692080,"fUSD",-261.29503687,0.00023287,3,"2024-06-15T04:11:32.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544039,1718424692092,"fUSD",-547.13,0.00023287,3,"2024-06-15T04:11:32.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544040,1718424692107,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544041,1718424692122,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544042,1718424692137,"fUSD",-507.53128403,0.00023287,3,"2024-06-15T04:11:32.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544043,1718424692157,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544044,1718424692168,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544045,1718424692186,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544046,1718424692207,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544047,1718424692220,"fUSD",-510.52418774,0.00023287,3,"2024-06-15T04:11:32.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544048,1718424692234,"fUSD",-1045.9,0.00023287,3,"2024-06-15T04:11:32.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544049,1718424692252,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544050,1718424692266,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544051,1718424692282,"fUSD",-505.71095868,0.00023287,3,"2024-06-15T04:11:32.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544052,1718424692299,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544053,1718424692317,"fUSD",-511.56451864,0.00023287,3,"2024-06-15T04:11:32.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544054,1718424692340,"fUSD",-504.52251734,0.00023287,3,"2024-06-15T04:11:32.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544055,1718424692371,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544056,1718424692391,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544057,1718424692408,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544058,1718424692431,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.431",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544059,1718424692445,"fUSD",-1030.92,0.00023287,3,"2024-06-15T04:11:32.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544060,1718424692472,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544061,1718424692487,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544062,1718424692501,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544063,1718424692515,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544064,1718424692532,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544065,1718424692569,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544066,1718424692581,"fUSD",-373.84186402,0.00023287,3,"2024-06-15T04:11:32.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544067,1718424692605,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544068,1718424692626,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544069,1718424692657,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544070,1718424692671,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544071,1718424692686,"fUSD",-2729.78,0.00023287,3,"2024-06-15T04:11:32.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544072,1718424692703,"fUSD",-719.06,0.00023287,3,"2024-06-15T04:11:32.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544073,1718424692735,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.735",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544074,1718424692750,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544075,1718424692764,"fUSD",-156.4950316,0.00023287,3,"2024-06-15T04:11:32.764",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544076,1718424692775,"fUSD",-509.16539495,0.00023287,3,"2024-06-15T04:11:32.775",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544077,1718424692785,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544078,1718424692795,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544079,1718424692808,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544080,1718424692821,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544081,1718424692847,"fUSD",-840.6,0.00023287,3,"2024-06-15T04:11:32.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544082,1718424692863,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544083,1718424692881,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544084,1718424692895,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544085,1718424692925,"fUSD",-530.60367542,0.00023287,3,"2024-06-15T04:11:32.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544086,1718424692944,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:32.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544087,1718424692962,"fUSD",-552.93636237,0.00023287,3,"2024-06-15T04:11:32.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544088,1718424692980,"fUSD",-400.51,0.00023287,3,"2024-06-15T04:11:32.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544089,1718424693010,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544090,1718424693021,"fUSD",-507.09779375,0.00023287,3,"2024-06-15T04:11:33.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544091,1718424693036,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544092,1718424693051,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544093,1718424693076,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544094,1718424693095,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544095,1718424693129,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544096,1718424693165,"fUSD",-671.66,0.00023287,3,"2024-06-15T04:11:33.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544097,1718424693183,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544098,1718424693209,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544099,1718424693252,"fUSD",-622.23662878,0.00023287,3,"2024-06-15T04:11:33.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544100,1718424693272,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544101,1718424693285,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544102,1718424693305,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544103,1718424693338,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544104,1718424693362,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544105,1718424693389,"fUSD",-450.0,0.00023287,3,"2024-06-15T04:11:33.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544106,1718424693417,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544107,1718424693429,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544108,1718424693443,"fUSD",-101.51584191,0.00023287,3,"2024-06-15T04:11:33.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544109,1718424693626,"fUSD",-397.15441751,0.00023287,3,"2024-06-15T04:11:33.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544110,1718424693679,"fUSD",-17.08032486,0.00023287,3,"2024-06-15T04:11:33.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544111,1718424693709,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544112,1718424693736,"fUSD",-508.32708592,0.00023287,3,"2024-06-15T04:11:33.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544113,1718424693747,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:11:33.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544114,1718424693762,"fUSD",-130.81758922,0.00023287,3,"2024-06-15T04:11:33.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544115,1718424693777,"fUSD",-369.18241078,0.00023287,3,"2024-06-15T04:11:33.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544116,1718424693791,"fUSD",-354.66758922,0.00023287,3,"2024-06-15T04:11:33.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544117,1718424693837,"fUSD",-145.33241078,0.00023287,3,"2024-06-15T04:11:33.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544118,1718424693868,"fUSD",-152.9204225,0.00023287,3,"2024-06-15T04:11:33.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544119,1718424693882,"fUSD",-370.81645672,0.00023287,3,"2024-06-15T04:11:33.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544125,1718424853855,"fUSD",616.69366987,0.000275,120,"2024-06-15T04:14:13.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544127,1718425005193,"fUSD",150.41,0.00024329,30,"2024-06-15T04:16:45.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544128,1718425250658,"fUSD",495.87,0.000273,60,"2024-06-15T04:20:50.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544129,1718425255922,"fUSD",-365.72100783,0.00011089,2,"2024-06-15T04:20:55.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544130,1718425255975,"fUSD",-1211.05144163,0.0001109,2,"2024-06-15T04:20:55.975",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544131,1718425256048,"fUSD",-278.93813685,0.0001109,2,"2024-06-15T04:20:56.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544132,1718425256080,"fUSD",-268.98603627,0.00011188,2,"2024-06-15T04:20:56.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544133,1718425256111,"fUSD",-1491.5398984,0.00011188,2,"2024-06-15T04:20:56.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544134,1718425256178,"fUSD",-667.39926507,0.00011189,2,"2024-06-15T04:20:56.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544135,1718425256214,"fUSD",-1000.0,0.0001119,2,"2024-06-15T04:20:56.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544136,1718425256248,"fUSD",-364.40324563,0.00011191,2,"2024-06-15T04:20:56.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544137,1718425256293,"fUSD",-162.62,0.00011195,2,"2024-06-15T04:20:56.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544138,1718425256332,"fUSD",-150.0,0.00012108,2,"2024-06-15T04:20:56.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544139,1718425256388,"fUSD",-273.58,0.0001221,2,"2024-06-15T04:20:56.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544140,1718425256447,"fUSD",-727.83,0.00013036,2,"2024-06-15T04:20:56.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544141,1718425256486,"fUSD",-826.09,0.00013036,2,"2024-06-15T04:20:56.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544142,1718425256532,"fUSD",-2211.84096832,0.00013291,2,"2024-06-15T04:20:56.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544143,1718425258367,"fUSD",-5804.17903168,0.00013291,2,"2024-06-15T04:20:58.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544144,1718425260218,"fUSD",719.12,0.00012776,2,"2024-06-15T04:21:00.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544145,1718425290533,"fUSD",-268.98603627,0.00013551,2,"2024-06-15T04:21:30.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544146,1718425290566,"fUSD",-1000.0,0.00013551,2,"2024-06-15T04:21:30.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544147,1718425290599,"fUSD",-363.82499423,0.00013551,2,"2024-06-15T04:21:30.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544148,1718425290656,"fUSD",-242.10438069,0.00013551,2,"2024-06-15T04:21:30.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544149,1718425290695,"fUSD",-667.03140349,0.00013551,2,"2024-06-15T04:21:30.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544150,1718425290724,"fUSD",-365.36443535,0.00013551,2,"2024-06-15T04:21:30.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544151,1718425290769,"fUSD",-300.0,0.00013552,2,"2024-06-15T04:21:30.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544152,1718425290811,"fUSD",-150.0,0.00013552,2,"2024-06-15T04:21:30.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544153,1718425290886,"fUSD",-119.38971829,0.00013553,2,"2024-06-15T04:21:30.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544154,1718425330001,"fUSD",-300.0,0.00013552,2,"2024-06-15T04:22:10.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544155,1718425330034,"fUSD",-9700.0,0.00013553,2,"2024-06-15T04:22:10.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544156,1718425330699,"fUSD",-10000.0,0.00013553,2,"2024-06-15T04:22:10.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544157,1718425331579,"fUSD",-4080.61028171,0.00013553,2,"2024-06-15T04:22:11.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544158,1718425331619,"fUSD",-1000.25333624,0.00013555,2,"2024-06-15T04:22:11.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544159,1718425331660,"fUSD",-2337.46,0.00013557,2,"2024-06-15T04:22:11.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544160,1718425331691,"fUSD",-250.0,0.00013557,2,"2024-06-15T04:22:11.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544161,1718425331727,"fUSD",-253.45455834,0.00013559,2,"2024-06-15T04:22:11.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544162,1718425331767,"fUSD",-499.99,0.00013559,2,"2024-06-15T04:22:11.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544163,1718425331805,"fUSD",-1000.0,0.00013598,2,"2024-06-15T04:22:11.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544164,1718425331861,"fUSD",-578.23182371,0.00013598,2,"2024-06-15T04:22:11.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544165,1718425332460,"fUSD",-1921.76817629,0.00013598,2,"2024-06-15T04:22:12.460",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544166,1718425332494,"fUSD",-172.23474075,0.00013599,2,"2024-06-15T04:22:12.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544167,1718425332538,"fUSD",-3271.17585529,0.00013686,2,"2024-06-15T04:22:12.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544168,1718425332584,"fUSD",-1000.0,0.00013695,2,"2024-06-15T04:22:12.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544169,1718425332615,"fUSD",-221.33050222,0.00013695,2,"2024-06-15T04:22:12.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544170,1718425332657,"fUSD",-3413.49072545,0.00013696,2,"2024-06-15T04:22:12.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544171,1718425333599,"fUSD",-469.32337455,0.00013696,2,"2024-06-15T04:22:13.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544172,1718425333635,"fUSD",-164.97012723,0.00013696,2,"2024-06-15T04:22:13.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544173,1718425333683,"fUSD",-2384.03389456,0.00013696,2,"2024-06-15T04:22:13.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544174,1718425333720,"fUSD",-2379.15757782,0.00013696,2,"2024-06-15T04:22:13.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544175,1718425333768,"fUSD",-155.25006552,0.00013696,2,"2024-06-15T04:22:13.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544176,1718425333798,"fUSD",-264.7127732,0.00013696,2,"2024-06-15T04:22:13.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544177,1718425333837,"fUSD",-203.41389043,0.00013696,2,"2024-06-15T04:22:13.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544178,1718425333892,"fUSD",-206.34134894,0.00013696,2,"2024-06-15T04:22:13.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544179,1718425333953,"fUSD",-155.0,0.00013696,2,"2024-06-15T04:22:13.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544180,1718425333990,"fUSD",-155.85297445,0.00013696,2,"2024-06-15T04:22:13.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544181,1718425334033,"fUSD",-299.30508647,0.00013696,2,"2024-06-15T04:22:14.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544182,1718425334068,"fUSD",-155.78755022,0.00013696,2,"2024-06-15T04:22:14.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544183,1718425334108,"fUSD",-225.6599661,0.00013696,2,"2024-06-15T04:22:14.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544184,1718425334192,"fUSD",-266.03294333,0.00013696,2,"2024-06-15T04:22:14.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544185,1718425334224,"fUSD",-155.64540202,0.00013696,2,"2024-06-15T04:22:14.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544186,1718425334255,"fUSD",-2359.51302516,0.00013696,2,"2024-06-15T04:22:14.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544187,1718425335426,"fUSD",-5758.60390783,0.00013696,2,"2024-06-15T04:22:15.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544188,1718425335463,"fUSD",-508.47342223,0.00013696,2,"2024-06-15T04:22:15.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544189,1718425335691,"fUSD",-3732.92266994,0.00013696,2,"2024-06-15T04:22:15.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544190,1718425649152,"fUSD",-595.4796617,0.00013597,2,"2024-06-15T04:27:29.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544191,1718425712834,"fUSD",150.41,0.00024329,30,"2024-06-15T04:28:32.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544192,1718425771145,"fUSD",-300.66214899,0.00013595,2,"2024-06-15T04:29:31.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544193,1718425810762,"fUSD",320.4,0.00010196,2,"2024-06-15T04:30:10.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544194,1718425810798,"fUSD",322.58844065,0.00010196,2,"2024-06-15T04:30:10.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544195,1718425810837,"fUSD",179.89658788,0.00010196,2,"2024-06-15T04:30:10.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544207,1718425834850,"fUSD",-162.62,0.00013337,2,"2024-06-15T04:30:34.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544208,1718425834863,"fUSD",-1000.0,0.00013594,2,"2024-06-15T04:30:34.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544209,1718425834881,"fUSD",-300.0,0.00013595,2,"2024-06-15T04:30:34.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544210,1718425834904,"fUSD",-13129.09322298,0.00013596,2,"2024-06-15T04:30:34.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544211,1718425834920,"fUSD",-401.9334,0.00013598,2,"2024-06-15T04:30:34.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544212,1718425834932,"fUSD",-779.3108,0.00013598,2,"2024-06-15T04:30:34.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544213,1718425834943,"fUSD",-2500.0,0.00013598,2,"2024-06-15T04:30:34.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544214,1718425834965,"fUSD",-172.23474074,0.00013599,2,"2024-06-15T04:30:34.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544215,1718425834979,"fUSD",-326.35336821,0.00013599,2,"2024-06-15T04:30:34.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544216,1718425834992,"fUSD",-3812.03737915,0.00013696,2,"2024-06-15T04:30:34.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544217,1718425835010,"fUSD",-2823.25950554,0.00013696,2,"2024-06-15T04:30:35.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544218,1718425835026,"fUSD",-155.0,0.00013696,2,"2024-06-15T04:30:35.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544219,1718425835053,"fUSD",-155.56200336,0.00013696,2,"2024-06-15T04:30:35.053",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544220,1718425835068,"fUSD",-201.37217946,0.00013696,2,"2024-06-15T04:30:35.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544221,1718425835113,"fUSD",-157.62006616,0.00013696,2,"2024-06-15T04:30:35.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544222,1718425835134,"fUSD",-155.0,0.00013696,2,"2024-06-15T04:30:35.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544223,1718425835153,"fUSD",-434.42218861,0.00013696,2,"2024-06-15T04:30:35.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544224,1718425835188,"fUSD",-465.69522713,0.00013696,2,"2024-06-15T04:30:35.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544225,1718425835201,"fUSD",-1416.38490909,0.00013697,2,"2024-06-15T04:30:35.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544226,1718425835214,"fUSD",-1937.09461398,0.00013698,2,"2024-06-15T04:30:35.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544227,1718425835274,"fUSD",-3225.18523691,0.00013698,2,"2024-06-15T04:30:35.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544228,1718425835311,"fUSD",-724.65,0.00013698,2,"2024-06-15T04:30:35.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544247,1718425839661,"fUSD",-13598.50999999,0.00013698,2,"2024-06-15T04:30:39.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544248,1718425839767,"fUSD",-527.3426415,0.00013698,2,"2024-06-15T04:30:39.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544249,1718425840060,"fUSD",-665109.8274628,0.00013698,2,"2024-06-15T04:30:40.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544250,1718425840116,"fUSD",-363.84,0.00013699,2,"2024-06-15T04:30:40.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544251,1718425840134,"fUSD",-19781.93512778,0.00013699,2,"2024-06-15T04:30:40.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544252,1718425840147,"fUSD",-48073.406,0.000139,2,"2024-06-15T04:30:40.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544253,1718425840165,"fUSD",-173.97,0.00013977,2,"2024-06-15T04:30:40.165",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544254,1718425840179,"fUSD",-2501.8476981,0.00014,2,"2024-06-15T04:30:40.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544255,1718425840193,"fUSD",-158.9,0.00014117,2,"2024-06-15T04:30:40.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544256,1718425840217,"fUSD",-158.9,0.00014301,2,"2024-06-15T04:30:40.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544257,1718425840233,"fUSD",-158.9,0.00014485,2,"2024-06-15T04:30:40.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544258,1718425840256,"fUSD",-158.9,0.00014669,2,"2024-06-15T04:30:40.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544259,1718425840280,"fUSD",-453.49,0.00014773,2,"2024-06-15T04:30:40.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544260,1718425840312,"fUSD",-158.9,0.00014853,2,"2024-06-15T04:30:40.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544261,1718425840343,"fUSD",-268.90821307,0.00015,2,"2024-06-15T04:30:40.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544262,1718425840382,"fUSD",-8186.68844923,0.00015,2,"2024-06-15T04:30:40.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544263,1718425840417,"fUSD",-621.32112059,0.00015,2,"2024-06-15T04:30:40.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544264,1718425840436,"fUSD",-400.0,0.00015897,2,"2024-06-15T04:30:40.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544265,1718425840457,"fUSD",-200.0,0.00016486,2,"2024-06-15T04:30:40.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544266,1718425840471,"fUSD",-150.94,0.00016618,2,"2024-06-15T04:30:40.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544267,1718425840482,"fUSD",-9305.59,0.00016628,2,"2024-06-15T04:30:40.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544268,1718425840531,"fUSD",-2934.61,0.00016635,2,"2024-06-15T04:30:40.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544269,1718425840551,"fUSD",-340.74,0.00016691,2,"2024-06-15T04:30:40.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544270,1718425840573,"fUSD",-3676.16,0.00016737,2,"2024-06-15T04:30:40.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544271,1718425840590,"fUSD",-1795.69,0.00016766,2,"2024-06-15T04:30:40.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544272,1718425840613,"fUSD",-250.0,0.00016851,2,"2024-06-15T04:30:40.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544273,1718425840627,"fUSD",-385.12,0.00016907,2,"2024-06-15T04:30:40.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544274,1718425840649,"fUSD",-250.0,0.00016911,2,"2024-06-15T04:30:40.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544275,1718425840679,"fUSD",-453.49,0.00017037,2,"2024-06-15T04:30:40.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544276,1718425840690,"fUSD",-490.04,0.00017041,2,"2024-06-15T04:30:40.690",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544277,1718425840724,"fUSD",-172.23474074,0.00017117,2,"2024-06-15T04:30:40.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544278,1718425840740,"fUSD",-400.0,0.00017884,2,"2024-06-15T04:30:40.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544279,1718425840755,"fUSD",-192.63,0.00018455,2,"2024-06-15T04:30:40.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544280,1718425840780,"fUSD",-411.60800639,0.00019,2,"2024-06-15T04:30:40.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544281,1718425840793,"fUSD",-453.49,0.00019301,2,"2024-06-15T04:30:40.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544282,1718425840810,"fUSD",-1795.69,0.00019506,2,"2024-06-15T04:30:40.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544283,1718425840823,"fUSD",-400.0,0.00019871,2,"2024-06-15T04:30:40.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544284,1718425840840,"fUSD",-261.54554031,0.0002,2,"2024-06-15T04:30:40.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544285,1718425840852,"fUSD",-500.0,0.0002,2,"2024-06-15T04:30:40.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544286,1718425840872,"fUSD",-226.79813277,0.000201,2,"2024-06-15T04:30:40.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544287,1718425840904,"fUSD",-172.23474074,0.00020635,2,"2024-06-15T04:30:40.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544288,1718425840924,"fUSD",-1250.0,0.00021,2,"2024-06-15T04:30:40.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544289,1718425840940,"fUSD",-453.49,0.00021565,2,"2024-06-15T04:30:40.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544290,1718425840980,"fUSD",-6823.45276093,0.000218,2,"2024-06-15T04:30:40.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544291,1718425841011,"fUSD",-7500.0,0.00021817,2,"2024-06-15T04:30:41.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544292,1718425841023,"fUSD",-1024.86656225,0.00021817,2,"2024-06-15T04:30:41.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544293,1718425841037,"fUSD",-400.0,0.00021858,2,"2024-06-15T04:30:41.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544294,1718425841068,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544295,1718425841103,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544296,1718425841145,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544297,1718425841158,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544298,1718425841177,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544299,1718425841187,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544300,1718425841198,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544301,1718425841219,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544302,1718425841233,"fUSD",-150.94,0.0002189,2,"2024-06-15T04:30:41.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544303,1718425841279,"fUSD",-45267.22403162,0.000219,2,"2024-06-15T04:30:41.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544308,1718425841638,"fUSD",-88006.93475045,0.000219,2,"2024-06-15T04:30:41.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544313,1718425841990,"fUSD",-12236.20316524,0.000219,2,"2024-06-15T04:30:41.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544327,1718425844042,"fUSD",-15660.4602514,0.000219,2,"2024-06-15T04:30:44.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544328,1718425844208,"fUSD",-890.52070962,0.000219,2,"2024-06-15T04:30:44.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544329,1718425844231,"fUSD",-3325.0,0.000219,2,"2024-06-15T04:30:44.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544330,1718425844279,"fUSD",-1960.0,0.000219,2,"2024-06-15T04:30:44.279",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544331,1718425844456,"fUSD",-1356.30670095,0.000219,2,"2024-06-15T04:30:44.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544332,1718425844626,"fUSD",-371.26165554,0.000219,2,"2024-06-15T04:30:44.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544333,1718425844720,"fUSD",-4003.50300215,0.000219,2,"2024-06-15T04:30:44.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544334,1718425844742,"fUSD",-266252.0634479,0.000219,2,"2024-06-15T04:30:44.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544335,1718425844896,"fUSD",-4223.88782054,0.000219,2,"2024-06-15T04:30:44.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544336,1718425845171,"fUSD",-1704.87413917,0.000219,2,"2024-06-15T04:30:45.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544337,1718425845320,"fUSD",-454742.22293522,0.000219,2,"2024-06-15T04:30:45.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544338,1718425845334,"fUSD",-150.94,0.00021907,2,"2024-06-15T04:30:45.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544339,1718425845345,"fUSD",-150.94,0.00021907,2,"2024-06-15T04:30:45.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544340,1718425845380,"fUSD",-150.94,0.00021907,2,"2024-06-15T04:30:45.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544341,1718425845402,"fUSD",-568.6183851,0.00021917,2,"2024-06-15T04:30:45.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544342,1718425845436,"fUSD",-7626.8032128,0.00021917,2,"2024-06-15T04:30:45.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544343,1718425845483,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544344,1718425845500,"fUSD",-513.78499963,0.00021917,2,"2024-06-15T04:30:45.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544345,1718425845526,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544346,1718425845546,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544347,1718425845586,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544348,1718425845613,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544349,1718425845625,"fUSD",-528.44415284,0.00021917,2,"2024-06-15T04:30:45.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544350,1718425845652,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544351,1718425845663,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544352,1718425845704,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544353,1718425845737,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544354,1718425845772,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544355,1718425845809,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544356,1718425845834,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544357,1718425845861,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544358,1718425845880,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544359,1718425845894,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544360,1718425845944,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544361,1718425845973,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544362,1718425845989,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:45.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544363,1718425846008,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544364,1718425846023,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544365,1718425846050,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544366,1718425846078,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.078",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544367,1718425846118,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544368,1718425846145,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544369,1718425846157,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544370,1718425846170,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544371,1718425846182,"fUSD",-521.34629892,0.00021917,2,"2024-06-15T04:30:46.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544372,1718425846193,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544373,1718425846239,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544374,1718425846265,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544375,1718425846289,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544376,1718425846338,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544377,1718425846371,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544379,1718425846437,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544380,1718425846489,"fUSD",-524.30242552,0.00021917,2,"2024-06-15T04:30:46.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544381,1718425846518,"fUSD",-631.74594959,0.00021917,2,"2024-06-15T04:30:46.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544382,1718425846560,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544383,1718425846607,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544384,1718425846629,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544385,1718425846651,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544386,1718425846664,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544387,1718425846688,"fUSD",-5000.0,0.00021917,2,"2024-06-15T04:30:46.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544388,1718425846714,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544389,1718425846728,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544390,1718425846759,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544391,1718425846775,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.775",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544392,1718425846797,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544393,1718425846810,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544394,1718425846821,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544395,1718425846833,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544396,1718425846852,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544397,1718425846883,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544398,1718425846922,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544399,1718425846934,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544400,1718425846947,"fUSD",-330.72470685,0.00021917,2,"2024-06-15T04:30:46.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544401,1718425846967,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:46.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544402,1718425847003,"fUSD",-498.45312492,0.00021917,2,"2024-06-15T04:30:47.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544403,1718425847032,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544404,1718425847047,"fUSD",-312.61906816,0.00021917,2,"2024-06-15T04:30:47.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544405,1718425847074,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544406,1718425847101,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544407,1718425847130,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544408,1718425847144,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544409,1718425847161,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544410,1718425847175,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544411,1718425847188,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544412,1718425847199,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.199",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544413,1718425847213,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544414,1718425847235,"fUSD",-545.92373766,0.00021917,2,"2024-06-15T04:30:47.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544415,1718425847246,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544416,1718425847263,"fUSD",-753.38,0.00021917,2,"2024-06-15T04:30:47.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544417,1718425847286,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544418,1718425847299,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544419,1718425847322,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544420,1718425847354,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544421,1718425847369,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544422,1718425847382,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544423,1718425847398,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544424,1718425847412,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544425,1718425847429,"fUSD",-612.72698312,0.00021917,2,"2024-06-15T04:30:47.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544426,1718425847440,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544427,1718425847451,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544428,1718425847463,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544429,1718425847475,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544430,1718425847486,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544431,1718425847501,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544432,1718425847528,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.528",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544433,1718425847541,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544434,1718425847563,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544435,1718425847592,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544436,1718425847603,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544437,1718425847620,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544439,1718425847636,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544440,1718425847653,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544441,1718425847665,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544442,1718425847705,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544443,1718425847738,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544444,1718425847753,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544445,1718425847767,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544446,1718425847780,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544447,1718425847793,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544448,1718425847869,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544449,1718425847905,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544450,1718425847921,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544451,1718425847936,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544452,1718425847948,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544453,1718425847984,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544454,1718425847997,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:47.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544455,1718425848017,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544456,1718425848038,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544457,1718425848049,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544458,1718425848067,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.067",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544459,1718425848081,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544460,1718425848093,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544461,1718425848111,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544462,1718425848123,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544463,1718425848147,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544464,1718425848175,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544465,1718425848195,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544466,1718425848208,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544467,1718425848240,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544468,1718425848260,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544469,1718425848293,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544470,1718425848307,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544471,1718425848498,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544472,1718425848532,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544473,1718425848556,"fUSD",-242.61115231,0.00021917,2,"2024-06-15T04:30:48.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544475,1718425848584,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544476,1718425848621,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544478,1718425848644,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544479,1718425848676,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544480,1718425848701,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544481,1718425848737,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544482,1718425848749,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544483,1718425848774,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544484,1718425848785,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544485,1718425848803,"fUSD",-596.84489368,0.00021917,2,"2024-06-15T04:30:48.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544486,1718425848835,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544487,1718425848848,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544488,1718425848860,"fUSD",-549.00741281,0.00021917,2,"2024-06-15T04:30:48.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544489,1718425848876,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544490,1718425848918,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544491,1718425848934,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544492,1718425848945,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544493,1718425848957,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544494,1718425848981,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544496,1718425848995,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:48.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544498,1718425849007,"fUSD",-589.47421459,0.00021917,2,"2024-06-15T04:30:49.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544499,1718425849018,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544502,1718425849050,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544503,1718425849077,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544504,1718425849101,"fUSD",-324.79703411,0.00021917,2,"2024-06-15T04:30:49.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544505,1718425849114,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544506,1718425849143,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544507,1718425849170,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544508,1718425849185,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544509,1718425849212,"fUSD",-447.36448291,0.00021917,2,"2024-06-15T04:30:49.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544510,1718425849247,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.247",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544511,1718425849265,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544512,1718425849282,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544513,1718425849296,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544514,1718425849316,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544515,1718425849328,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544516,1718425849340,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544517,1718425849351,"fUSD",-501.95959437,0.00021917,2,"2024-06-15T04:30:49.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544518,1718425849377,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544519,1718425849405,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544520,1718425849418,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544521,1718425849448,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544522,1718425849461,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.461",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544523,1718425849472,"fUSD",-200.0,0.00021917,2,"2024-06-15T04:30:49.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544524,1718425849484,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544525,1718425849497,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544526,1718425849518,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544527,1718425849538,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544528,1718425849626,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544529,1718425849636,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544530,1718425849649,"fUSD",-470.7112991,0.00021917,2,"2024-06-15T04:30:49.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544531,1718425849680,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544532,1718425849714,"fUSD",-564.02955908,0.00021917,2,"2024-06-15T04:30:49.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544533,1718425849737,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544534,1718425849783,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544535,1718425849797,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544536,1718425849821,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544537,1718425849833,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544538,1718425849846,"fUSD",-666.88,0.00021917,2,"2024-06-15T04:30:49.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544539,1718425849858,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544540,1718425849875,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544541,1718425849899,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544543,1718425849924,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544544,1718425849990,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:49.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544545,1718425850016,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544546,1718425850036,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544547,1718425850054,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544548,1718425850108,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544549,1718425850128,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544550,1718425850143,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544551,1718425850173,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544552,1718425850194,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.194",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544553,1718425850216,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544554,1718425850236,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544555,1718425850249,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544556,1718425850278,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.278",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544557,1718425850293,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.293",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544559,1718425850320,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544561,1718425850344,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544563,1718425850373,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544565,1718425850405,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544567,1718425850419,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544568,1718425850433,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.433",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544570,1718425850449,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544571,1718425850461,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.461",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544573,1718425850474,"fUSD",-504.90281688,0.00021917,2,"2024-06-15T04:30:50.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544575,1718425850492,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544577,1718425850510,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544579,1718425850527,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544580,1718425850539,"fUSD",-527.60965565,0.00021917,2,"2024-06-15T04:30:50.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544581,1718425850555,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544582,1718425850568,"fUSD",-503.07279566,0.00021917,2,"2024-06-15T04:30:50.568",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544583,1718425850584,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544584,1718425850602,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544585,1718425850613,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544586,1718425850625,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544587,1718425850642,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544588,1718425850661,"fUSD",-555.12705808,0.00021917,2,"2024-06-15T04:30:50.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544589,1718425850673,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544590,1718425850697,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544591,1718425850720,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544592,1718425850748,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544593,1718425850760,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544594,1718425850772,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544595,1718425850785,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544596,1718425850796,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544597,1718425850808,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544598,1718425850821,"fUSD",-507.43664036,0.00021917,2,"2024-06-15T04:30:50.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544599,1718425850837,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544600,1718425850868,"fUSD",-164.32812845,0.00021917,2,"2024-06-15T04:30:50.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544601,1718425850889,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544602,1718425850902,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544603,1718425850916,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544604,1718425850929,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544605,1718425850940,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544606,1718425850952,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544607,1718425850963,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.963",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544608,1718425850974,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:50.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544609,1718425850984,"fUSD",-550.98280125,0.00021917,2,"2024-06-15T04:30:50.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544610,1718425851008,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544611,1718425851018,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544612,1718425851029,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544613,1718425851043,"fUSD",-503.61816245,0.00021917,2,"2024-06-15T04:30:51.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544614,1718425851054,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544615,1718425851068,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544616,1718425851080,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544617,1718425851092,"fUSD",-507.24812269,0.00021917,2,"2024-06-15T04:30:51.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544618,1718425851102,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.102",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544619,1718425851116,"fUSD",-505.39317775,0.00021917,2,"2024-06-15T04:30:51.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544620,1718425851130,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544621,1718425851144,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544622,1718425851155,"fUSD",-506.82591514,0.00021917,2,"2024-06-15T04:30:51.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544623,1718425851166,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544624,1718425851184,"fUSD",-267.26374189,0.00021917,2,"2024-06-15T04:30:51.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544625,1718425851195,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544626,1718425851210,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544627,1718425851223,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544628,1718425851235,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544629,1718425851252,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544630,1718425851281,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544631,1718425851291,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544632,1718425851317,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544633,1718425851328,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544634,1718425851339,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544635,1718425851350,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544636,1718425851363,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544637,1718425851373,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544638,1718425851383,"fUSD",-586.56,0.00021917,2,"2024-06-15T04:30:51.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544639,1718425851393,"fUSD",-509.60851273,0.00021917,2,"2024-06-15T04:30:51.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544640,1718425851406,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544641,1718425851417,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544642,1718425851428,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544643,1718425851438,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544644,1718425851450,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544645,1718425851462,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544646,1718425851472,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544647,1718425851482,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544648,1718425851492,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544649,1718425851504,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544650,1718425851521,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544651,1718425851533,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544652,1718425851561,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544653,1718425851598,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544654,1718425851615,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544655,1718425851626,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544656,1718425851653,"fUSD",-253.31693427,0.00021917,2,"2024-06-15T04:30:51.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544657,1718425851667,"fUSD",-639.03,0.00021917,2,"2024-06-15T04:30:51.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544658,1718425851680,"fUSD",-545.4928993,0.00021917,2,"2024-06-15T04:30:51.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544659,1718425851705,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544660,1718425851734,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544661,1718425851746,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544662,1718425851760,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544663,1718425851772,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544664,1718425851791,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544665,1718425851810,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544666,1718425851831,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544667,1718425851864,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544668,1718425851876,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544669,1718425851889,"fUSD",-503.37998651,0.00021917,2,"2024-06-15T04:30:51.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544670,1718425851921,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544671,1718425851947,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544672,1718425851960,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544673,1718425851976,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544674,1718425851990,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:51.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544675,1718425852004,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544676,1718425852016,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544677,1718425852038,"fUSD",-537.35,0.00021917,2,"2024-06-15T04:30:52.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544678,1718425852058,"fUSD",-503.9537808,0.00021917,2,"2024-06-15T04:30:52.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544679,1718425852072,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544680,1718425852096,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544681,1718425852131,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544682,1718425852152,"fUSD",-502.67495458,0.00021917,2,"2024-06-15T04:30:52.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544683,1718425852166,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544684,1718425852182,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.182",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544685,1718425852203,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544686,1718425852216,"fUSD",-582.34,0.00021917,2,"2024-06-15T04:30:52.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544687,1718425852229,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544688,1718425852240,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544689,1718425852253,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544690,1718425852268,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544691,1718425852288,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544692,1718425852320,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.320",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544693,1718425852331,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544694,1718425852344,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544695,1718425852370,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544696,1718425852382,"fUSD",-508.33786736,0.00021917,2,"2024-06-15T04:30:52.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544697,1718425852395,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544698,1718425852410,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544699,1718425852448,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544700,1718425852466,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544701,1718425852478,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544702,1718425852491,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544703,1718425852502,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544704,1718425852524,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.524",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544705,1718425852537,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544706,1718425852551,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544707,1718425852564,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544708,1718425852575,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544709,1718425852589,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544710,1718425852600,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544711,1718425852611,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544712,1718425852623,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544713,1718425852635,"fUSD",-519.27876407,0.00021917,2,"2024-06-15T04:30:52.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544714,1718425852648,"fUSD",-2274.82,0.00021917,2,"2024-06-15T04:30:52.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544715,1718425852662,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544716,1718425852672,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544717,1718425852684,"fUSD",-700.5,0.00021917,2,"2024-06-15T04:30:52.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544718,1718425852697,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544719,1718425852709,"fUSD",-871.59,0.00021917,2,"2024-06-15T04:30:52.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544720,1718425852729,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544721,1718425852749,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544722,1718425852762,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544723,1718425852773,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544724,1718425852784,"fUSD",-599.22,0.00021917,2,"2024-06-15T04:30:52.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544725,1718425852802,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544726,1718425852814,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544727,1718425852837,"fUSD",-544.23607793,0.00021917,2,"2024-06-15T04:30:52.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544728,1718425852852,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544729,1718425852871,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544730,1718425852883,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544731,1718425852898,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544732,1718425852910,"fUSD",-559.72,0.00021917,2,"2024-06-15T04:30:52.910",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544733,1718425852922,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544734,1718425852935,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544735,1718425852948,"fUSD",-506.0842852,0.00021917,2,"2024-06-15T04:30:52.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544736,1718425852961,"fUSD",-505.85351859,0.00021917,2,"2024-06-15T04:30:52.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544737,1718425852994,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:52.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544738,1718425853009,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544739,1718425853023,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544740,1718425853048,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544741,1718425853064,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544742,1718425853075,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544743,1718425853100,"fUSD",-529.75388103,0.00021917,2,"2024-06-15T04:30:53.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544744,1718425853112,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544745,1718425853123,"fUSD",-509.79,0.00021917,2,"2024-06-15T04:30:53.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544746,1718425853134,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544747,1718425853148,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544748,1718425853162,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544749,1718425853176,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544750,1718425853187,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544751,1718425853198,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544752,1718425853209,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544753,1718425853224,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544754,1718425853237,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544755,1718425853251,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544756,1718425853265,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544757,1718425853287,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544758,1718425853310,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544759,1718425853325,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544760,1718425853339,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544761,1718425853353,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544762,1718425853368,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544763,1718425853387,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544764,1718425853404,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544765,1718425853417,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544766,1718425853431,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.431",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544767,1718425853449,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544768,1718425853476,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544769,1718425853494,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544770,1718425853510,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544771,1718425853525,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544772,1718425853540,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544773,1718425853576,"fUSD",-566.78177194,0.00021917,2,"2024-06-15T04:30:53.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544774,1718425853597,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544775,1718425853608,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544776,1718425853629,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544777,1718425853650,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544778,1718425853666,"fUSD",-583.95436786,0.00021917,2,"2024-06-15T04:30:53.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544779,1718425853707,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.707",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544780,1718425853734,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544781,1718425853747,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544782,1718425853768,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544783,1718425853784,"fUSD",-855.89,0.00021917,2,"2024-06-15T04:30:53.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544784,1718425853808,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544785,1718425853824,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544786,1718425853836,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544787,1718425853861,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544788,1718425853920,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544789,1718425853932,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544790,1718425853948,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544791,1718425853989,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:53.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544792,1718425854034,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544793,1718425854066,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.066",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544794,1718425854083,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544795,1718425854109,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544796,1718425854152,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544797,1718425854166,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544798,1718425854209,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544799,1718425854231,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544800,1718425854253,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544801,1718425854266,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544802,1718425854282,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544803,1718425854304,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544804,1718425854326,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544805,1718425854338,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544806,1718425854351,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544807,1718425854365,"fUSD",-225.10893489,0.00021917,2,"2024-06-15T04:30:54.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544808,1718425854396,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544809,1718425854444,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.444",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544810,1718425854459,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544811,1718425854472,"fUSD",-183.06943414,0.00021917,2,"2024-06-15T04:30:54.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544812,1718425854494,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544813,1718425854529,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544814,1718425854565,"fUSD",-541.28,0.00021917,2,"2024-06-15T04:30:54.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544815,1718425854598,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544816,1718425854625,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544817,1718425854637,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544818,1718425854648,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544819,1718425854663,"fUSD",-503.23542966,0.00021917,2,"2024-06-15T04:30:54.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544820,1718425854674,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.674",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544821,1718425854686,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544822,1718425854699,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544823,1718425854710,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544824,1718425854725,"fUSD",-553.40998779,0.00021917,2,"2024-06-15T04:30:54.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544825,1718425854764,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.764",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544826,1718425854776,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544827,1718425854789,"fUSD",-631.14854676,0.00021917,2,"2024-06-15T04:30:54.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544828,1718425854806,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544829,1718425854820,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544830,1718425854834,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:54.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544831,1718425854862,"fUSD",-448.5376608,0.00021917,2,"2024-06-15T04:30:54.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544832,1718425855024,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544833,1718425855040,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544834,1718425855056,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544835,1718425855074,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544836,1718425855086,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.086",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544837,1718425855098,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544838,1718425855115,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544839,1718425855129,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544840,1718425855141,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544841,1718425855160,"fUSD",-508.68,0.00021917,2,"2024-06-15T04:30:55.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544842,1718425855172,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544843,1718425855208,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544844,1718425855226,"fUSD",-513.78279117,0.00021917,2,"2024-06-15T04:30:55.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544845,1718425855237,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544846,1718425855264,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544847,1718425855280,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544848,1718425855318,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544849,1718425855346,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544850,1718425855360,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544851,1718425855372,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544852,1718425855387,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544853,1718425855412,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544854,1718425855425,"fUSD",-535.55988377,0.00021917,2,"2024-06-15T04:30:55.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544855,1718425855438,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544856,1718425855455,"fUSD",-524.88357132,0.00021917,2,"2024-06-15T04:30:55.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544857,1718425855466,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544858,1718425855482,"fUSD",-297.35,0.00021917,2,"2024-06-15T04:30:55.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544859,1718425855512,"fUSD",-493.31300273,0.00021917,2,"2024-06-15T04:30:55.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544860,1718425855526,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544861,1718425855540,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544862,1718425855553,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544863,1718425855570,"fUSD",-274.4,0.00021917,2,"2024-06-15T04:30:55.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544864,1718425855585,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544865,1718425855603,"fUSD",-1302.24,0.00021917,2,"2024-06-15T04:30:55.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544866,1718425855636,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544867,1718425855651,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544868,1718425855666,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544869,1718425855682,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544870,1718425855710,"fUSD",-305.26,0.00021917,2,"2024-06-15T04:30:55.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544871,1718425855723,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544872,1718425855748,"fUSD",-1054.56,0.00021917,2,"2024-06-15T04:30:55.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544873,1718425855766,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544874,1718425855780,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544875,1718425855793,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544876,1718425855807,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.807",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544877,1718425855842,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544878,1718425855855,"fUSD",-613.46,0.00021917,2,"2024-06-15T04:30:55.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544879,1718425855870,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544880,1718425855883,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544881,1718425855902,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544882,1718425855913,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544883,1718425855924,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544884,1718425855957,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544885,1718425855972,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544886,1718425855984,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544887,1718425855997,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:55.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544888,1718425856010,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544889,1718425856022,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544890,1718425856059,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544891,1718425856106,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544892,1718425856144,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544893,1718425856162,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544894,1718425856185,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544895,1718425856207,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544896,1718425856256,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544897,1718425856270,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544898,1718425856316,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544899,1718425856334,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544900,1718425856359,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544901,1718425856374,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544902,1718425856388,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544903,1718425856405,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544904,1718425856417,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.417",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544905,1718425856432,"fUSD",-374.38947728,0.00021917,2,"2024-06-15T04:30:56.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544906,1718425856446,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544907,1718425856465,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.465",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544908,1718425856482,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544909,1718425856499,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.499",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544910,1718425856522,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.522",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544911,1718425856542,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544912,1718425856559,"fUSD",-203.25155726,0.00021917,2,"2024-06-15T04:30:56.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544913,1718425856571,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544914,1718425856598,"fUSD",-588.66115714,0.00021917,2,"2024-06-15T04:30:56.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544915,1718425856625,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544916,1718425856637,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544917,1718425856690,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.690",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544918,1718425856704,"fUSD",-554.11435812,0.00021917,2,"2024-06-15T04:30:56.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544919,1718425856758,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544920,1718425856769,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544921,1718425856782,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544922,1718425856800,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544923,1718425856812,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544924,1718425856824,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544925,1718425856837,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544926,1718425856847,"fUSD",-442.98,0.00021917,2,"2024-06-15T04:30:56.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544927,1718425856867,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544928,1718425856878,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.878",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544929,1718425856889,"fUSD",-365.45443272,0.00021917,2,"2024-06-15T04:30:56.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544930,1718425856900,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544931,1718425856911,"fUSD",-330.56757111,0.00021917,2,"2024-06-15T04:30:56.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544932,1718425856931,"fUSD",-547.6528508,0.00021917,2,"2024-06-15T04:30:56.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544933,1718425856980,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544934,1718425856992,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:56.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544935,1718425857004,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544936,1718425857016,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544937,1718425857051,"fUSD",-999.08,0.00021917,2,"2024-06-15T04:30:57.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544938,1718425857063,"fUSD",-1807.02,0.00021917,2,"2024-06-15T04:30:57.063",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544939,1718425857096,"fUSD",-231.45646565,0.00021917,2,"2024-06-15T04:30:57.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544940,1718425857119,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.119",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544941,1718425857150,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544942,1718425857177,"fUSD",-244.1626826,0.00021917,2,"2024-06-15T04:30:57.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544943,1718425857220,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544944,1718425857244,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544945,1718425857256,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544946,1718425857282,"fUSD",-861.02,0.00021917,2,"2024-06-15T04:30:57.282",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544947,1718425857297,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544948,1718425857310,"fUSD",-621.74,0.00021917,2,"2024-06-15T04:30:57.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544949,1718425857324,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544950,1718425857340,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544951,1718425857358,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.358",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544952,1718425857374,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544953,1718425857420,"fUSD",-599.74381049,0.00021917,2,"2024-06-15T04:30:57.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544954,1718425857434,"fUSD",-616.31748346,0.00021917,2,"2024-06-15T04:30:57.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544955,1718425857458,"fUSD",-530.70066885,0.00021917,2,"2024-06-15T04:30:57.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544956,1718425857470,"fUSD",-1004.28,0.00021917,2,"2024-06-15T04:30:57.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544957,1718425857484,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544958,1718425857498,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544959,1718425857510,"fUSD",-2592.27,0.00021917,2,"2024-06-15T04:30:57.510",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544960,1718425857524,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.524",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544961,1718425857536,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.536",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544962,1718425857551,"fUSD",-642.77,0.00021917,2,"2024-06-15T04:30:57.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544963,1718425857576,"fUSD",-626.43,0.00021917,2,"2024-06-15T04:30:57.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544964,1718425857592,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544965,1718425857603,"fUSD",-1178.81,0.00021917,2,"2024-06-15T04:30:57.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544966,1718425857616,"fUSD",-4497.82,0.00021917,2,"2024-06-15T04:30:57.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544967,1718425857628,"fUSD",-536.77411537,0.00021917,2,"2024-06-15T04:30:57.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544968,1718425857647,"fUSD",-162.69,0.00021917,2,"2024-06-15T04:30:57.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544969,1718425857661,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544970,1718425857672,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544971,1718425857694,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.694",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544972,1718425857710,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544973,1718425857724,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544974,1718425857736,"fUSD",-609.56,0.00021917,2,"2024-06-15T04:30:57.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544975,1718425857763,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.763",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544976,1718425857785,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544977,1718425857812,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544978,1718425857844,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544979,1718425857858,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544980,1718425857901,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544981,1718425857923,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544982,1718425857939,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544983,1718425857954,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544984,1718425857967,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544985,1718425857989,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:57.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544986,1718425858002,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.002",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544987,1718425858025,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544988,1718425858050,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544989,1718425858088,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544990,1718425858116,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544991,1718425858138,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544992,1718425858149,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.149",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544993,1718425858162,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.162",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544994,1718425858174,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544995,1718425858186,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544996,1718425858207,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544997,1718425858233,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544998,1718425858246,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329544999,1718425858260,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.260",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545000,1718425858286,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545001,1718425858315,"fUSD",-2209.06,0.00021917,2,"2024-06-15T04:30:58.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545002,1718425858346,"fUSD",-5795.61,0.00021917,2,"2024-06-15T04:30:58.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545003,1718425858358,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.358",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545004,1718425858374,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545005,1718425858390,"fUSD",-355.56,0.00021917,2,"2024-06-15T04:30:58.390",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545006,1718425858403,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545007,1718425858421,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545008,1718425858439,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545009,1718425858491,"fUSD",-510.92197399,0.00021917,2,"2024-06-15T04:30:58.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545010,1718425858506,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545011,1718425858518,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545012,1718425858544,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545013,1718425858555,"fUSD",-574.66,0.00021917,2,"2024-06-15T04:30:58.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545014,1718425858573,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.573",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545015,1718425858601,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545016,1718425858613,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545017,1718425858641,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545018,1718425858689,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545019,1718425858711,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545020,1718425858733,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.733",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545021,1718425858757,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545022,1718425858769,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545023,1718425858791,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545024,1718425858802,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545025,1718425858828,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545026,1718425858868,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545027,1718425858898,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.898",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545028,1718425858922,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545029,1718425858952,"fUSD",-759.66,0.00021917,2,"2024-06-15T04:30:58.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545030,1718425858965,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545031,1718425858979,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545032,1718425858989,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:58.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545033,1718425859001,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545034,1718425859036,"fUSD",-262.86209979,0.00021917,2,"2024-06-15T04:30:59.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545035,1718425859050,"fUSD",-551.9,0.00021917,2,"2024-06-15T04:30:59.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545036,1718425859065,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545037,1718425859076,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545038,1718425859087,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545039,1718425859099,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545040,1718425859116,"fUSD",-546.7,0.00021917,2,"2024-06-15T04:30:59.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545041,1718425859137,"fUSD",-798.38,0.00021917,2,"2024-06-15T04:30:59.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545042,1718425859159,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545043,1718425859180,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545044,1718425859193,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545045,1718425859217,"fUSD",-1347.27,0.00021917,2,"2024-06-15T04:30:59.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545046,1718425859227,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545047,1718425859240,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545048,1718425859259,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545049,1718425859270,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545050,1718425859285,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545051,1718425859298,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:30:59.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545052,1718425859309,"fUSD",-555.58184821,0.00021917,2,"2024-06-15T04:30:59.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545053,1718425859322,"fUSD",-151.38,0.00021918,2,"2024-06-15T04:30:59.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545054,1718425859332,"fUSD",-250.0,0.00021918,2,"2024-06-15T04:30:59.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545055,1718425859345,"fUSD",-302.08,0.00021918,2,"2024-06-15T04:30:59.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545056,1718425859355,"fUSD",-790.26151805,0.00022,2,"2024-06-15T04:30:59.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545057,1718425859369,"fUSD",-800.0,0.00022164,2,"2024-06-15T04:30:59.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545058,1718425859403,"fUSD",-500.0,0.0002219,3,"2024-06-15T04:30:59.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545059,1718425859437,"fUSD",-500.0,0.0002219,3,"2024-06-15T04:30:59.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545060,1718425859447,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545061,1718425859458,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545062,1718425859472,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545063,1718425859488,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545064,1718425859499,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.499",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545065,1718425859513,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545066,1718425859528,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.528",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545067,1718425859538,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545068,1718425859548,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545069,1718425859559,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545070,1718425859570,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545071,1718425859586,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545072,1718425859617,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545073,1718425859634,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545074,1718425859647,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545075,1718425859671,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545076,1718425859688,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545077,1718425859699,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545078,1718425859716,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545079,1718425859732,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545080,1718425859768,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545081,1718425859779,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545082,1718425859790,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545083,1718425859801,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.801",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545084,1718425859839,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.839",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545085,1718425859851,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545086,1718425859869,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545087,1718425859905,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545088,1718425859926,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545089,1718425859945,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545090,1718425859959,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545091,1718425859969,"fUSD",-230.78452782,0.00022191,3,"2024-06-15T04:30:59.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545092,1718425859981,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545093,1718425859992,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:30:59.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545094,1718425860003,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545095,1718425860032,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545096,1718425860046,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545097,1718425860072,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545098,1718425860084,"fUSD",-5000.0,0.00022191,3,"2024-06-15T04:31:00.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545099,1718425860096,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545100,1718425860109,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545101,1718425860121,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545102,1718425860134,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545103,1718425860147,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.147",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545104,1718425860177,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545105,1718425860189,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545106,1718425860203,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545107,1718425860214,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545108,1718425860240,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545109,1718425860276,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545110,1718425860291,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545111,1718425860305,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545112,1718425860317,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545113,1718425860328,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545114,1718425860341,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545115,1718425860372,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545116,1718425860385,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.385",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545117,1718425860395,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545118,1718425860416,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545119,1718425860439,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545120,1718425860451,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545121,1718425860464,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545122,1718425860482,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545123,1718425860503,"fUSD",-753.38,0.00022191,3,"2024-06-15T04:31:00.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545124,1718425860513,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545125,1718425860525,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.525",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545126,1718425860535,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545127,1718425860554,"fUSD",-510.03569619,0.00022191,3,"2024-06-15T04:31:00.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545128,1718425860566,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545129,1718425860589,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.589",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545130,1718425860605,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545131,1718425860616,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545132,1718425860633,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545133,1718425860643,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545134,1718425860655,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545135,1718425860668,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545136,1718425860682,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545137,1718425860696,"fUSD",-514.25343366,0.00022191,3,"2024-06-15T04:31:00.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545138,1718425860713,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545139,1718425860726,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545140,1718425860748,"fUSD",-487.07723292,0.00022191,3,"2024-06-15T04:31:00.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545141,1718425860760,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545142,1718425860779,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545143,1718425860789,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545144,1718425860799,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545145,1718425860810,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545146,1718425860840,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.840",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545147,1718425860870,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545148,1718425860884,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:00.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545149,1718425861035,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545150,1718425861056,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.056",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545151,1718425861088,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.088",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545152,1718425861113,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545153,1718425861173,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545154,1718425861205,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545155,1718425861221,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545156,1718425861233,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.233",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545157,1718425861259,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545158,1718425861276,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545159,1718425861294,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.294",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545160,1718425861328,"fUSD",-507.08661811,0.00022191,3,"2024-06-15T04:31:01.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545161,1718425861400,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545162,1718425861538,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545163,1718425861562,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545164,1718425861630,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.630",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545165,1718425861641,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545166,1718425861660,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545167,1718425861671,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545168,1718425861695,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545169,1718425861732,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545170,1718425861851,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545171,1718425861919,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545172,1718425861986,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:01.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545173,1718425862005,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.005",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545174,1718425862052,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545175,1718425862079,"fUSD",-210.29198363,0.00022191,3,"2024-06-15T04:31:02.079",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545176,1718425862098,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.098",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545177,1718425862124,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.124",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545178,1718425862135,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545179,1718425862155,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545180,1718425862166,"fUSD",-506.60198864,0.00022191,3,"2024-06-15T04:31:02.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545181,1718425862207,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.207",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545182,1718425862222,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545183,1718425862261,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545184,1718425862272,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545185,1718425862305,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545186,1718425862315,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545187,1718425862348,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545188,1718425862360,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545189,1718425862370,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545190,1718425862384,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545191,1718425862424,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545192,1718425862439,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545193,1718425862452,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545194,1718425862486,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545195,1718425862497,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545196,1718425862509,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545197,1718425862541,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545198,1718425862554,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545199,1718425862580,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545200,1718425862628,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545201,1718425862640,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545202,1718425862660,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545203,1718425862685,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545204,1718425862697,"fUSD",-500.0,0.00022191,2,"2024-06-15T04:31:02.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545205,1718425862709,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545206,1718425862721,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.721",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545207,1718425862746,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545208,1718425862767,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545209,1718425862792,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545210,1718425862822,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545211,1718425862834,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545212,1718425862848,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545213,1718425862865,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545214,1718425862886,"fUSD",-200.0,0.00022191,3,"2024-06-15T04:31:02.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545215,1718425862901,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545216,1718425862922,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545217,1718425862935,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545218,1718425862949,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.949",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545219,1718425862961,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.961",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545220,1718425862985,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:02.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545221,1718425863004,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545222,1718425863015,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.015",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545223,1718425863035,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545224,1718425863045,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545225,1718425863071,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545226,1718425863091,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545227,1718425863149,"fUSD",-666.88,0.00022191,3,"2024-06-15T04:31:03.149",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545228,1718425863163,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.163",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545229,1718425863181,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545230,1718425863194,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.194",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545231,1718425863228,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545232,1718425863240,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545233,1718425863265,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545234,1718425863301,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545235,1718425863329,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545236,1718425863341,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545237,1718425863351,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545238,1718425863362,"fUSD",-572.92195563,0.00022191,3,"2024-06-15T04:31:03.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545239,1718425863376,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545240,1718425863388,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545241,1718425863423,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545242,1718425863441,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545243,1718425863455,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545244,1718425863465,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.465",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545245,1718425863494,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545246,1718425863534,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.534",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545247,1718425863551,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545248,1718425863598,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.598",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545249,1718425863654,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545250,1718425863691,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545251,1718425863724,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545252,1718425863736,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545253,1718425863761,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545254,1718425863784,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545255,1718425863800,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545256,1718425863832,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545257,1718425863847,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545258,1718425863917,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545259,1718425863934,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545260,1718425863948,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545261,1718425863974,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:03.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545262,1718425864019,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545263,1718425864036,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545264,1718425864072,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545265,1718425864095,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545266,1718425864148,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545267,1718425864171,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545268,1718425864208,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545269,1718425864221,"fUSD",-243.98293257,0.00022191,3,"2024-06-15T04:31:04.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545270,1718425864250,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545271,1718425864283,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545272,1718425864308,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545273,1718425864330,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545274,1718425864363,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545275,1718425864378,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545276,1718425864405,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.405",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545277,1718425864426,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545278,1718425864440,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545279,1718425864459,"fUSD",-514.47679762,0.00022191,3,"2024-06-15T04:31:04.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545280,1718425864471,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545281,1718425864490,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545282,1718425864517,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.517",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545283,1718425864535,"fUSD",-224.20240794,0.00022191,3,"2024-06-15T04:31:04.535",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545284,1718425864551,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545285,1718425864563,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545286,1718425864576,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545287,1718425864592,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545288,1718425864604,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545289,1718425864618,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.618",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545290,1718425864644,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545291,1718425864658,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545292,1718425864679,"fUSD",-508.94113953,0.00022191,3,"2024-06-15T04:31:04.679",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545293,1718425864706,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.706",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545294,1718425864717,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545295,1718425864738,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545296,1718425864759,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545297,1718425864777,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545298,1718425864790,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545299,1718425864803,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545300,1718425864822,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545301,1718425864835,"fUSD",-487.21,0.00022191,3,"2024-06-15T04:31:04.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545302,1718425864872,"fUSD",-292.33796797,0.00022191,3,"2024-06-15T04:31:04.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545303,1718425864886,"fUSD",-586.56,0.00022191,3,"2024-06-15T04:31:04.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545304,1718425864901,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545305,1718425864914,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.914",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545306,1718425864937,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545307,1718425864950,"fUSD",-225.22137343,0.00022191,3,"2024-06-15T04:31:04.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545308,1718425864970,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545309,1718425864984,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545310,1718425864997,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:04.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545311,1718425865010,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545312,1718425865047,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545313,1718425865072,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545314,1718425865089,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545315,1718425865099,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545316,1718425865130,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545317,1718425865179,"fUSD",-639.03,0.00022191,3,"2024-06-15T04:31:05.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545318,1718425865192,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545319,1718425865230,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545320,1718425865263,"fUSD",-402.42918556,0.00022191,3,"2024-06-15T04:31:05.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545321,1718425865344,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545322,1718425865364,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545323,1718425865388,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545324,1718425865406,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545325,1718425865430,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545326,1718425865446,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545327,1718425865457,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545328,1718425865497,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545329,1718425865560,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545330,1718425865579,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545331,1718425865604,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545332,1718425865616,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545333,1718425865632,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.632",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545334,1718425865704,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545335,1718425865732,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545336,1718425865746,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545337,1718425865760,"fUSD",-582.34,0.00022191,3,"2024-06-15T04:31:05.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545338,1718425865788,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545339,1718425865811,"fUSD",-540.37471262,0.00022191,3,"2024-06-15T04:31:05.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545340,1718425865825,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545341,1718425865843,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545342,1718425865860,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545343,1718425865874,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545344,1718425865908,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545345,1718425865928,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545346,1718425865948,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545347,1718425865960,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545348,1718425865984,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:05.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545349,1718425866009,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545350,1718425866029,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545351,1718425866048,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545352,1718425866071,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545353,1718425866087,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545354,1718425866129,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545355,1718425866155,"fUSD",-390.68,0.00022191,3,"2024-06-15T04:31:06.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545356,1718425866176,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545357,1718425866209,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545358,1718425866222,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545359,1718425866236,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545360,1718425866250,"fUSD",-388.15152038,0.00022191,3,"2024-06-15T04:31:06.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545361,1718425866263,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545362,1718425866289,"fUSD",-2274.82,0.00022191,3,"2024-06-15T04:31:06.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545363,1718425866310,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545364,1718425866328,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545365,1718425866360,"fUSD",-700.5,0.00022191,3,"2024-06-15T04:31:06.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545366,1718425866374,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545367,1718425866400,"fUSD",-871.59,0.00022191,3,"2024-06-15T04:31:06.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545368,1718425866418,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545369,1718425866437,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545370,1718425866458,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545371,1718425866478,"fUSD",-599.22,0.00022191,3,"2024-06-15T04:31:06.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545372,1718425866493,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545373,1718425866517,"fUSD",-549.68093192,0.00022191,3,"2024-06-15T04:31:06.517",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545374,1718425866529,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545375,1718425866542,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545376,1718425866574,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545377,1718425866593,"fUSD",-551.89875712,0.00022191,3,"2024-06-15T04:31:06.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545378,1718425866604,"fUSD",-559.72,0.00022191,3,"2024-06-15T04:31:06.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545379,1718425866615,"fUSD",-511.97527763,0.00022191,3,"2024-06-15T04:31:06.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545380,1718425866627,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545381,1718425866642,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545382,1718425866655,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545383,1718425866692,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545384,1718425866703,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545385,1718425866715,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545386,1718425866727,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545387,1718425866739,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545388,1718425866754,"fUSD",-509.79,0.00022191,3,"2024-06-15T04:31:06.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545389,1718425866767,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545390,1718425866783,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545391,1718425866796,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545392,1718425866809,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545393,1718425866823,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545394,1718425866836,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545395,1718425866852,"fUSD",-200.24374282,0.00022191,3,"2024-06-15T04:31:06.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545396,1718425866870,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545397,1718425866884,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545398,1718425866908,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545399,1718425866929,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545400,1718425866945,"fUSD",-522.18832768,0.00022191,3,"2024-06-15T04:31:06.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545401,1718425866956,"fUSD",-527.18872922,0.00022191,3,"2024-06-15T04:31:06.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545402,1718425866972,"fUSD",-511.78557889,0.00022191,3,"2024-06-15T04:31:06.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545403,1718425866990,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:06.990",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545404,1718425867006,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545405,1718425867032,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.032",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545406,1718425867046,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545407,1718425867064,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545408,1718425867090,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.090",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545409,1718425867118,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545410,1718425867181,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545411,1718425867200,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545412,1718425867212,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.212",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545413,1718425867234,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.234",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545414,1718425867259,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545415,1718425867301,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545416,1718425867312,"fUSD",-505.54494977,0.00022191,3,"2024-06-15T04:31:07.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545417,1718425867322,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.322",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545418,1718425867341,"fUSD",-275.35686673,0.00022191,3,"2024-06-15T04:31:07.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545419,1718425867353,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545420,1718425867367,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545421,1718425867389,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545422,1718425867401,"fUSD",-548.89339789,0.00022191,3,"2024-06-15T04:31:07.401",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545423,1718425867412,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545424,1718425867427,"fUSD",-855.89,0.00022191,3,"2024-06-15T04:31:07.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545425,1718425867449,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545426,1718425867464,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545427,1718425867479,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.479",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545428,1718425867493,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545429,1718425867504,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545430,1718425867516,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545431,1718425867529,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545432,1718425867540,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545433,1718425867571,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545434,1718425867591,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545435,1718425867602,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545436,1718425867615,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545437,1718425867627,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545438,1718425867647,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.647",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545439,1718425867684,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545440,1718425867703,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545441,1718425867905,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545442,1718425867915,"fUSD",-337.48079697,0.00022191,3,"2024-06-15T04:31:07.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545443,1718425867926,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545444,1718425867938,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.938",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545445,1718425867952,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545446,1718425867964,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545447,1718425867985,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:07.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545448,1718425868012,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545449,1718425868023,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545450,1718425868039,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545451,1718425868051,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545452,1718425868068,"fUSD",-541.28,0.00022191,3,"2024-06-15T04:31:08.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545453,1718425868112,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545454,1718425868129,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545455,1718425868152,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545456,1718425868178,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545457,1718425868220,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545458,1718425868238,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.238",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545459,1718425868248,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545460,1718425868266,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545461,1718425868290,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545462,1718425868312,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545463,1718425868342,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545464,1718425868373,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545465,1718425868386,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545466,1718425868403,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545467,1718425868413,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545468,1718425868434,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545469,1718425868446,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.446",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545470,1718425868472,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545471,1718425868482,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545472,1718425868496,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.496",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545473,1718425868509,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545474,1718425868521,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545475,1718425868542,"fUSD",-508.68,0.00022191,3,"2024-06-15T04:31:08.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545476,1718425868553,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545477,1718425868567,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545478,1718425868593,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545479,1718425868604,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545480,1718425868616,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545481,1718425868635,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545482,1718425868661,"fUSD",-536.83337707,0.00022191,3,"2024-06-15T04:31:08.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545483,1718425868673,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545484,1718425868685,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545485,1718425868712,"fUSD",-263.81162585,0.00022191,3,"2024-06-15T04:31:08.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545486,1718425868725,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.725",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545487,1718425868737,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545488,1718425868750,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.750",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545489,1718425868773,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545490,1718425868796,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545491,1718425868810,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545492,1718425868821,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545493,1718425868847,"fUSD",-1302.24,0.00022191,3,"2024-06-15T04:31:08.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545494,1718425868887,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545495,1718425868906,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545496,1718425868922,"fUSD",-420.8040781,0.00022191,3,"2024-06-15T04:31:08.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545497,1718425868944,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545498,1718425868956,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545499,1718425868972,"fUSD",-1054.56,0.00022191,3,"2024-06-15T04:31:08.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545500,1718425868986,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:08.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545501,1718425868999,"fUSD",-613.46,0.00022191,3,"2024-06-15T04:31:08.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545502,1718425869025,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.025",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545503,1718425869042,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.042",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545504,1718425869054,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.054",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545505,1718425869084,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545506,1718425869095,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545507,1718425869111,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545508,1718425869124,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.124",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545509,1718425869141,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545510,1718425869153,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545511,1718425869177,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545512,1718425869190,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545513,1718425869205,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545514,1718425869218,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545515,1718425869248,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545516,1718425869272,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.272",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545517,1718425869316,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545518,1718425869347,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545519,1718425869368,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545520,1718425869391,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545521,1718425869426,"fUSD",-506.18573548,0.00022191,3,"2024-06-15T04:31:09.426",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545522,1718425869439,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545523,1718425869450,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.450",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545524,1718425869471,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545525,1718425869490,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545526,1718425869502,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545527,1718425869533,"fUSD",-477.61541832,0.00022191,3,"2024-06-15T04:31:09.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545528,1718425869555,"fUSD",-383.42676034,0.00022191,3,"2024-06-15T04:31:09.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545529,1718425869571,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545530,1718425869596,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545531,1718425869620,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.620",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545532,1718425869642,"fUSD",-565.90147235,0.00022191,3,"2024-06-15T04:31:09.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545533,1718425869654,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545534,1718425869667,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545535,1718425869695,"fUSD",-185.85210824,0.00022191,3,"2024-06-15T04:31:09.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545536,1718425869709,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545537,1718425869720,"fUSD",-546.9883321,0.00022191,3,"2024-06-15T04:31:09.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545538,1718425869733,"fUSD",-622.14664671,0.00022191,3,"2024-06-15T04:31:09.733",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545539,1718425869744,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545540,1718425869757,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545541,1718425869769,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545542,1718425869780,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545543,1718425869795,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545544,1718425869810,"fUSD",-231.53515023,0.00022191,3,"2024-06-15T04:31:09.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545545,1718425869822,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545546,1718425869841,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.841",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545547,1718425869862,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545548,1718425869876,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545549,1718425869901,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545550,1718425869913,"fUSD",-501.64035765,0.00022191,3,"2024-06-15T04:31:09.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545551,1718425869927,"fUSD",-999.08,0.00022191,3,"2024-06-15T04:31:09.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545552,1718425869947,"fUSD",-1807.02,0.00022191,3,"2024-06-15T04:31:09.947",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545553,1718425869993,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:09.993",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545554,1718425870010,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.010",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545555,1718425870023,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545556,1718425870046,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545557,1718425870058,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545558,1718425870074,"fUSD",-861.02,0.00022191,3,"2024-06-15T04:31:10.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545559,1718425870089,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.089",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545560,1718425870104,"fUSD",-621.74,0.00022191,3,"2024-06-15T04:31:10.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545561,1718425870118,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545562,1718425870129,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545563,1718425870148,"fUSD",-155.33681036,0.00022191,3,"2024-06-15T04:31:10.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545564,1718425870160,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545565,1718425870180,"fUSD",-1004.28,0.00022191,3,"2024-06-15T04:31:10.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545566,1718425870201,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545567,1718425870225,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545568,1718425870242,"fUSD",-2592.27,0.00022191,3,"2024-06-15T04:31:10.242",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545569,1718425870261,"fUSD",-529.81501714,0.00022191,3,"2024-06-15T04:31:10.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545570,1718425870286,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545571,1718425870300,"fUSD",-626.43,0.00022191,3,"2024-06-15T04:31:10.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545572,1718425870331,"fUSD",-278.76247106,0.00022191,3,"2024-06-15T04:31:10.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545573,1718425870366,"fUSD",-1178.81,0.00022191,3,"2024-06-15T04:31:10.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545574,1718425870396,"fUSD",-4497.82,0.00022191,3,"2024-06-15T04:31:10.396",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545575,1718425870410,"fUSD",-539.44317516,0.00022191,3,"2024-06-15T04:31:10.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545576,1718425870430,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.430",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545577,1718425870445,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545578,1718425870456,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545579,1718425870474,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.474",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545580,1718425870486,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.486",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545581,1718425870505,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545582,1718425870517,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.517",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545583,1718425870529,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545584,1718425870550,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545585,1718425870565,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.565",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545586,1718425870578,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545587,1718425870603,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545588,1718425870616,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545589,1718425870627,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545590,1718425870641,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545591,1718425870656,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545592,1718425870695,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545593,1718425870720,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545594,1718425870736,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545595,1718425870753,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545596,1718425870785,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545597,1718425870799,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545598,1718425870816,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545599,1718425870831,"fUSD",-468.89,0.00022191,3,"2024-06-15T04:31:10.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545600,1718425870850,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545601,1718425870892,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545602,1718425870911,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545603,1718425870942,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.942",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545604,1718425870954,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545605,1718425870974,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:10.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545606,1718425870991,"fUSD",-2209.06,0.00022191,3,"2024-06-15T04:31:10.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545607,1718425871003,"fUSD",-5795.61,0.00022191,3,"2024-06-15T04:31:11.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545608,1718425871016,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545609,1718425871041,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545610,1718425871057,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545611,1718425871081,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545612,1718425871101,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.101",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545613,1718425871114,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545614,1718425871133,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545615,1718425871145,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.145",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545616,1718425871164,"fUSD",-574.66,0.00022191,3,"2024-06-15T04:31:11.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545617,1718425871180,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545618,1718425871200,"fUSD",-322.00110295,0.00022191,3,"2024-06-15T04:31:11.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545619,1718425871213,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545620,1718425871256,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545621,1718425871273,"fUSD",-423.24,0.00022191,3,"2024-06-15T04:31:11.273",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545622,1718425871285,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545623,1718425871296,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545624,1718425871307,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.307",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545625,1718425871325,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545626,1718425871340,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545627,1718425871351,"fUSD",-508.82902437,0.00022191,3,"2024-06-15T04:31:11.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545628,1718425871374,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.374",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545629,1718425871386,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.386",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545630,1718425871399,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545631,1718425871412,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545632,1718425871429,"fUSD",-759.66,0.00022191,3,"2024-06-15T04:31:11.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545633,1718425871441,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545634,1718425871457,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545635,1718425871469,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545636,1718425871481,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545637,1718425871509,"fUSD",-551.9,0.00022191,3,"2024-06-15T04:31:11.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545638,1718425871520,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545639,1718425871531,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.531",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545640,1718425871542,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545641,1718425871554,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545642,1718425871567,"fUSD",-546.7,0.00022191,3,"2024-06-15T04:31:11.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545643,1718425871588,"fUSD",-798.38,0.00022191,3,"2024-06-15T04:31:11.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545644,1718425871644,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.644",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545645,1718425871672,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545646,1718425871712,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545647,1718425871723,"fUSD",-1347.27,0.00022191,3,"2024-06-15T04:31:11.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545648,1718425871741,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545649,1718425871769,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.769",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545650,1718425871785,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545651,1718425871798,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545652,1718425871811,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:11.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545653,1718425871825,"fUSD",-350.30124984,0.00022191,3,"2024-06-15T04:31:11.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545654,1718425871842,"fUSD",-1795.69,0.00022246,2,"2024-06-15T04:31:11.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545655,1718425871862,"fUSD",-1024.86656223,0.00022349,2,"2024-06-15T04:31:11.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545656,1718425871874,"fUSD",-500.0,0.00022464,3,"2024-06-15T04:31:11.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545657,1718425871887,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:11.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545658,1718425871902,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:11.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545659,1718425871918,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:11.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545660,1718425871930,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:11.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545661,1718425871942,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:11.942",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545662,1718425871996,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:11.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545663,1718425872008,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545664,1718425872021,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545665,1718425872033,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545666,1718425872044,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545667,1718425872072,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545668,1718425872091,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545669,1718425872112,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545670,1718425872126,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.126",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545671,1718425872137,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545672,1718425872153,"fUSD",-222.12449352,0.00022465,3,"2024-06-15T04:31:12.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545673,1718425872168,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545674,1718425872188,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545675,1718425872201,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545676,1718425872213,"fUSD",-176.47141791,0.00022465,3,"2024-06-15T04:31:12.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545677,1718425872226,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545678,1718425872240,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545679,1718425872264,"fUSD",-505.7889065,0.00022465,3,"2024-06-15T04:31:12.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545680,1718425872287,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545681,1718425872304,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545682,1718425872333,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545683,1718425872357,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545684,1718425872406,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545685,1718425872418,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545686,1718425872433,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.433",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545687,1718425872453,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.453",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545688,1718425872467,"fUSD",-405.7866226,0.00022465,3,"2024-06-15T04:31:12.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545689,1718425872856,"fUSD",-94.2133774,0.00022465,3,"2024-06-15T04:31:12.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545690,1718425872883,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545691,1718425872903,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545692,1718425872925,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545693,1718425872937,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545694,1718425872948,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:12.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545695,1718425872960,"fUSD",-255.98737456,0.00022465,3,"2024-06-15T04:31:12.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545696,1718425872996,"fUSD",-244.01262544,0.00022465,3,"2024-06-15T04:31:12.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545697,1718425873014,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.014",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545698,1718425873026,"fUSD",-431.44252507,0.00022465,3,"2024-06-15T04:31:13.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545699,1718425873045,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545700,1718425873061,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545701,1718425873084,"fUSD",-505.9777679,0.00022465,3,"2024-06-15T04:31:13.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545702,1718425873095,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.095",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545703,1718425873117,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545704,1718425873131,"fUSD",-456.26834017,0.00022465,3,"2024-06-15T04:31:13.131",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545705,1718425873142,"fUSD",-360.56709484,0.00022465,3,"2024-06-15T04:31:13.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545706,1718425873157,"fUSD",-509.96653288,0.00022465,3,"2024-06-15T04:31:13.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545707,1718425873180,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545708,1718425873192,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545709,1718425873204,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545710,1718425873221,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545711,1718425873232,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545712,1718425873248,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545713,1718425873264,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545714,1718425873297,"fUSD",-753.38,0.00022465,3,"2024-06-15T04:31:13.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545715,1718425873312,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545716,1718425873332,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545717,1718425873343,"fUSD",-512.49828379,0.00022465,3,"2024-06-15T04:31:13.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545718,1718425873357,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545719,1718425873370,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545720,1718425873383,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545721,1718425873395,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545722,1718425873407,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.407",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545723,1718425873440,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545724,1718425873451,"fUSD",-511.76552804,0.00022465,3,"2024-06-15T04:31:13.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545725,1718425873485,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545726,1718425873539,"fUSD",-513.64421886,0.00022465,3,"2024-06-15T04:31:13.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545727,1718425873563,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545728,1718425873580,"fUSD",-563.86910955,0.00022465,3,"2024-06-15T04:31:13.580",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545729,1718425873592,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545730,1718425873602,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.602",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545731,1718425873614,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545732,1718425873627,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545733,1718425873638,"fUSD",-542.3894817,0.00022465,3,"2024-06-15T04:31:13.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545734,1718425873649,"fUSD",-509.18224718,0.00022465,3,"2024-06-15T04:31:13.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545735,1718425873664,"fUSD",-190.4137447,0.00022465,3,"2024-06-15T04:31:13.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545736,1718425873675,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545737,1718425873687,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545738,1718425873700,"fUSD",-297.51922908,0.00022465,3,"2024-06-15T04:31:13.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545739,1718425873711,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.711",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545740,1718425873744,"fUSD",-506.73893898,0.00022465,3,"2024-06-15T04:31:13.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545741,1718425873755,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545742,1718425873766,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545743,1718425873777,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.777",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545744,1718425873789,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545745,1718425873800,"fUSD",-508.79235245,0.00022465,3,"2024-06-15T04:31:13.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545746,1718425873812,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545747,1718425873822,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545748,1718425873837,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545749,1718425873848,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545750,1718425873858,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545751,1718425873869,"fUSD",-509.96780866,0.00022465,3,"2024-06-15T04:31:13.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545752,1718425873879,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545753,1718425873895,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545754,1718425873908,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545755,1718425873919,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545756,1718425873932,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545757,1718425873944,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545758,1718425873955,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545759,1718425873966,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545760,1718425873978,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545761,1718425873988,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545762,1718425873999,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:13.999",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545763,1718425874009,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545764,1718425874020,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545765,1718425874031,"fUSD",-565.57773343,0.00022465,3,"2024-06-15T04:31:14.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545766,1718425874041,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545767,1718425874052,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545768,1718425874076,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545769,1718425874087,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545770,1718425874107,"fUSD",-500.0,0.00022465,2,"2024-06-15T04:31:14.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545771,1718425874117,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545772,1718425874134,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545773,1718425874153,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545774,1718425874178,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545775,1718425874198,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545776,1718425874211,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.211",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545777,1718425874221,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545778,1718425874232,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545779,1718425874243,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545780,1718425874256,"fUSD",-200.0,0.00022465,3,"2024-06-15T04:31:14.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545781,1718425874268,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545782,1718425874290,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545783,1718425874325,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545784,1718425874339,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545785,1718425874360,"fUSD",-153.01966675,0.00022465,3,"2024-06-15T04:31:14.360",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545786,1718425874387,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545787,1718425874399,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.399",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545788,1718425874412,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545789,1718425874427,"fUSD",-666.88,0.00022465,3,"2024-06-15T04:31:14.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545790,1718425874445,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545791,1718425874455,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.455",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545792,1718425874466,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545793,1718425874476,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545794,1718425874490,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.490",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545795,1718425874502,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545796,1718425874518,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545797,1718425874533,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545798,1718425874545,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545799,1718425874559,"fUSD",-542.04748084,0.00022465,3,"2024-06-15T04:31:14.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545800,1718425874574,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545801,1718425874613,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545802,1718425874625,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545803,1718425874638,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545804,1718425874649,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545805,1718425874661,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.661",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545806,1718425874675,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545807,1718425874704,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545808,1718425874715,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545809,1718425874729,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545810,1718425874749,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545811,1718425874766,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545812,1718425874787,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545813,1718425874799,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545814,1718425874812,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545815,1718425874826,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.826",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545816,1718425874838,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545817,1718425874852,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545818,1718425874862,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545819,1718425874874,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545820,1718425874892,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545821,1718425874906,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.906",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545822,1718425874921,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.921",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545823,1718425874940,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545824,1718425874960,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545825,1718425874972,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545826,1718425874985,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545827,1718425874998,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:14.998",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545828,1718425875011,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545829,1718425875022,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545830,1718425875044,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545831,1718425875060,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545832,1718425875081,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545833,1718425875100,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545834,1718425875115,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545835,1718425875128,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545836,1718425875146,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545837,1718425875172,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545838,1718425875185,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545839,1718425875197,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545840,1718425875211,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.211",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545841,1718425875223,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.223",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545842,1718425875243,"fUSD",-508.9246203,0.00022465,3,"2024-06-15T04:31:15.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545843,1718425875257,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545844,1718425875277,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545845,1718425875306,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545846,1718425875332,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545847,1718425875346,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545848,1718425875377,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545849,1718425875388,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545850,1718425875403,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545851,1718425875415,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545852,1718425875441,"fUSD",-630.44415225,0.00022465,3,"2024-06-15T04:31:15.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545853,1718425875454,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545854,1718425875467,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.467",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545855,1718425875482,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545856,1718425875501,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.501",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545857,1718425875528,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.528",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545858,1718425875556,"fUSD",-586.56,0.00022465,3,"2024-06-15T04:31:15.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545859,1718425875569,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545860,1718425875588,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545861,1718425875624,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545862,1718425875640,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545863,1718425875662,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545864,1718425875693,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.693",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545865,1718425875736,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545866,1718425875749,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545867,1718425875760,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545868,1718425875772,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545869,1718425875783,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545870,1718425875805,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545871,1718425875818,"fUSD",-639.03,0.00022465,3,"2024-06-15T04:31:15.818",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545872,1718425875837,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545873,1718425875849,"fUSD",-407.47507261,0.00022465,3,"2024-06-15T04:31:15.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545874,1718425875865,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545875,1718425875885,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.885",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545876,1718425875902,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545877,1718425875928,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545878,1718425875939,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545879,1718425875973,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545880,1718425875985,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:15.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545881,1718425876000,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545882,1718425876013,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545883,1718425876038,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545884,1718425876049,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545885,1718425876062,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545886,1718425876076,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545887,1718425876096,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545888,1718425876114,"fUSD",-230.09047488,0.00022465,3,"2024-06-15T04:31:16.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545889,1718425876143,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.143",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545890,1718425876156,"fUSD",-582.34,0.00022465,3,"2024-06-15T04:31:16.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545891,1718425876193,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545892,1718425876224,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545893,1718425876246,"fUSD",-515.4393751,0.00022465,3,"2024-06-15T04:31:16.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545894,1718425876259,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545895,1718425876277,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545896,1718425876296,"fUSD",-605.36520355,0.00022465,3,"2024-06-15T04:31:16.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545897,1718425876312,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545898,1718425876333,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545899,1718425876344,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545900,1718425876355,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545901,1718425876388,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.388",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545902,1718425876407,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.407",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545903,1718425876421,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545904,1718425876456,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545905,1718425876468,"fUSD",-319.80866651,0.00022465,3,"2024-06-15T04:31:16.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545906,1718425876607,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545907,1718425876619,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545908,1718425876631,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545909,1718425876642,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545910,1718425876655,"fUSD",-2274.82,0.00022465,3,"2024-06-15T04:31:16.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545911,1718425876668,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545912,1718425876681,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545913,1718425876718,"fUSD",-700.5,0.00022465,3,"2024-06-15T04:31:16.718",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545914,1718425876746,"fUSD",-871.59,0.00022465,3,"2024-06-15T04:31:16.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545915,1718425876757,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545916,1718425876771,"fUSD",-599.22,0.00022465,3,"2024-06-15T04:31:16.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545917,1718425876783,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545918,1718425876803,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545919,1718425876816,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545920,1718425876832,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545921,1718425876842,"fUSD",-559.72,0.00022465,3,"2024-06-15T04:31:16.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545922,1718425876851,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545923,1718425876862,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545924,1718425876892,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545925,1718425876911,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.911",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545926,1718425876932,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545927,1718425876962,"fUSD",-598.1673342,0.00022465,3,"2024-06-15T04:31:16.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545928,1718425876973,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:16.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545929,1718425876984,"fUSD",-497.1709096,0.00022465,3,"2024-06-15T04:31:16.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545930,1718425876995,"fUSD",-509.79,0.00022465,3,"2024-06-15T04:31:16.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545931,1718425877007,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545932,1718425877018,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545933,1718425877038,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545934,1718425877053,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.053",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545935,1718425877072,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545936,1718425877091,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545937,1718425877103,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545938,1718425877146,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545939,1718425877158,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545940,1718425877170,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545941,1718425877189,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545942,1718425877201,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.201",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545943,1718425877213,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545944,1718425877225,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545945,1718425877243,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545946,1718425877259,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545947,1718425877280,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545948,1718425877300,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545949,1718425877318,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545950,1718425877330,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545951,1718425877341,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545952,1718425877356,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545953,1718425877368,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545954,1718425877392,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545955,1718425877403,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545956,1718425877415,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.415",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545957,1718425877427,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.427",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545958,1718425877438,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545959,1718425877454,"fUSD",-855.89,0.00022465,3,"2024-06-15T04:31:17.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545960,1718425877488,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545961,1718425877512,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545962,1718425877533,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545963,1718425877546,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545964,1718425877558,"fUSD",-303.73886158,0.00022465,3,"2024-06-15T04:31:17.558",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545965,1718425877582,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.582",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545966,1718425877601,"fUSD",-517.56970446,0.00022465,3,"2024-06-15T04:31:17.601",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545967,1718425877612,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545968,1718425877629,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545969,1718425877642,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.642",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545970,1718425877656,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545971,1718425877671,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545972,1718425877701,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545973,1718425877726,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.726",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545974,1718425877752,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.752",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545975,1718425877765,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545976,1718425877816,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545977,1718425877845,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545978,1718425877856,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545979,1718425877871,"fUSD",-564.60661626,0.00022465,3,"2024-06-15T04:31:17.871",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545980,1718425877884,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545981,1718425877901,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545982,1718425877916,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.916",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545983,1718425877937,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545984,1718425877958,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545985,1718425877971,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:17.971",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545986,1718425877984,"fUSD",-541.28,0.00022465,3,"2024-06-15T04:31:17.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545987,1718425878008,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545988,1718425878034,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545989,1718425878045,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545990,1718425878068,"fUSD",-506.91255719,0.00022465,3,"2024-06-15T04:31:18.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545991,1718425878100,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545992,1718425878111,"fUSD",-526.56252462,0.00022465,3,"2024-06-15T04:31:18.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545993,1718425878133,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545994,1718425878156,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545995,1718425878170,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.170",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545996,1718425878180,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545997,1718425878195,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545998,1718425878205,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.205",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329545999,1718425878218,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546000,1718425878230,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546001,1718425878243,"fUSD",-514.85486546,0.00022465,3,"2024-06-15T04:31:18.243",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546002,1718425878264,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546003,1718425878275,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546004,1718425878291,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546005,1718425878312,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546006,1718425878326,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546007,1718425878377,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546008,1718425878394,"fUSD",-462.57502216,0.00022465,3,"2024-06-15T04:31:18.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546009,1718425878408,"fUSD",-508.68,0.00022465,3,"2024-06-15T04:31:18.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546010,1718425878436,"fUSD",-518.51617804,0.00022465,3,"2024-06-15T04:31:18.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546011,1718425878452,"fUSD",-515.56531197,0.00022465,3,"2024-06-15T04:31:18.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546012,1718425878477,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546013,1718425878491,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546014,1718425878508,"fUSD",-587.18080416,0.00022465,3,"2024-06-15T04:31:18.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546015,1718425878519,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546016,1718425878559,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.559",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546017,1718425878596,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546018,1718425878611,"fUSD",-598.33677319,0.00022465,3,"2024-06-15T04:31:18.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546019,1718425878634,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.634",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546020,1718425878662,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546021,1718425878678,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546022,1718425878689,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546023,1718425878701,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546024,1718425878712,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546025,1718425878724,"fUSD",-1302.24,0.00022465,3,"2024-06-15T04:31:18.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546026,1718425878744,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546027,1718425878785,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546028,1718425878809,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.809",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546029,1718425878826,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.826",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546030,1718425878846,"fUSD",-1054.56,0.00022465,3,"2024-06-15T04:31:18.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546031,1718425878858,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.858",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546032,1718425878876,"fUSD",-613.46,0.00022465,3,"2024-06-15T04:31:18.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546033,1718425878891,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.891",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546034,1718425878913,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546035,1718425878944,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546036,1718425878955,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.955",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546037,1718425878967,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546038,1718425878978,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:18.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546039,1718425879001,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546040,1718425879013,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546041,1718425879038,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546042,1718425879065,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546043,1718425879077,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546044,1718425879097,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546045,1718425879112,"fUSD",-507.74937777,0.00022465,3,"2024-06-15T04:31:19.112",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546046,1718425879129,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546047,1718425879142,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.142",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546048,1718425879153,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546049,1718425879164,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546050,1718425879175,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.175",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546051,1718425879192,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546052,1718425879208,"fUSD",-569.76920449,0.00022465,3,"2024-06-15T04:31:19.208",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546053,1718425879237,"fUSD",-519.08409529,0.00022465,3,"2024-06-15T04:31:19.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546054,1718425879259,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546055,1718425879283,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.283",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546056,1718425879299,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546057,1718425879315,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546058,1718425879333,"fUSD",-516.65868556,0.00022465,3,"2024-06-15T04:31:19.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546059,1718425879347,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.347",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546060,1718425879363,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546061,1718425879400,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.400",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546062,1718425879423,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546063,1718425879438,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.438",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546064,1718425879464,"fUSD",-487.98278377,0.00022465,3,"2024-06-15T04:31:19.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546065,1718425879511,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.511",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546066,1718425879542,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546067,1718425879563,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.563",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546068,1718425879584,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546069,1718425879629,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546070,1718425879641,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.641",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546071,1718425879654,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546072,1718425879670,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546073,1718425879690,"fUSD",-999.08,0.00022465,3,"2024-06-15T04:31:19.690",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546074,1718425879712,"fUSD",-1807.02,0.00022465,3,"2024-06-15T04:31:19.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546075,1718425879732,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546076,1718425879755,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.755",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546077,1718425879766,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.766",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546078,1718425879785,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546079,1718425879808,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546080,1718425879820,"fUSD",-861.02,0.00022465,3,"2024-06-15T04:31:19.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546081,1718425879839,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.839",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546082,1718425879854,"fUSD",-621.74,0.00022465,3,"2024-06-15T04:31:19.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546083,1718425879868,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546084,1718425879892,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546085,1718425879912,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546086,1718425879925,"fUSD",-1004.28,0.00022465,3,"2024-06-15T04:31:19.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546087,1718425879940,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546088,1718425879956,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546089,1718425879970,"fUSD",-2592.27,0.00022465,3,"2024-06-15T04:31:19.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546090,1718425879981,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:19.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546091,1718425880002,"fUSD",-626.43,0.00022465,3,"2024-06-15T04:31:20.002",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546092,1718425880031,"fUSD",-1178.81,0.00022465,3,"2024-06-15T04:31:20.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546093,1718425880048,"fUSD",-4497.82,0.00022465,3,"2024-06-15T04:31:20.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546094,1718425880069,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546095,1718425880092,"fUSD",-349.57949918,0.00022465,3,"2024-06-15T04:31:20.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546096,1718425880105,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546097,1718425880133,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.133",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546098,1718425880155,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546099,1718425880169,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546100,1718425880196,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546101,1718425880220,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546102,1718425880230,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546103,1718425880240,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546104,1718425880250,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546105,1718425880299,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546106,1718425880325,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546107,1718425880356,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546108,1718425880376,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546109,1718425880398,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546110,1718425880414,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546111,1718425880442,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546112,1718425880454,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546113,1718425880464,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.464",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546114,1718425880476,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546115,1718425880493,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546116,1718425880512,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546117,1718425880530,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546118,1718425880548,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.548",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546119,1718425880560,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546120,1718425880578,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546121,1718425880605,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.605",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546122,1718425880617,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546123,1718425880635,"fUSD",-2209.06,0.00022465,3,"2024-06-15T04:31:20.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546124,1718425880646,"fUSD",-633.15289886,0.00022465,3,"2024-06-15T04:31:20.646",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546125,1718425880704,"fUSD",-1333.60642354,0.00022465,3,"2024-06-15T04:31:20.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546126,1718425880869,"fUSD",-1265.59889635,0.00022465,3,"2024-06-15T04:31:20.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546127,1718425880888,"fUSD",-2563.25178125,0.00022465,3,"2024-06-15T04:31:20.888",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546128,1718425880903,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546129,1718425880920,"fUSD",-506.0,0.00022465,3,"2024-06-15T04:31:20.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546130,1718425880931,"fUSD",-223.72582552,0.00022465,3,"2024-06-15T04:31:20.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546131,1718425880984,"fUSD",-310.01515324,0.00022465,3,"2024-06-15T04:31:20.984",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546132,1718425880997,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:20.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546133,1718425881009,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:21.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546134,1718425881034,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:21.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546135,1718425881082,"fUSD",-90.22774675,0.00022465,3,"2024-06-15T04:31:21.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546136,1718425882665,"fUSD",-228.08876501,0.000219,2,"2024-06-15T04:31:22.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546137,1718425882680,"fUSD",-409.77225325,0.00022465,3,"2024-06-15T04:31:22.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546138,1718425882701,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.701",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546139,1718425882717,"fUSD",-574.66,0.00022465,3,"2024-06-15T04:31:22.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546140,1718425882729,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546141,1718425882756,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546142,1718425882768,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546143,1718425882778,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546144,1718425882788,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546145,1718425882799,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546146,1718425882808,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546147,1718425882819,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546148,1718425882829,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.829",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546149,1718425882842,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546150,1718425882851,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.851",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546151,1718425882862,"fUSD",-759.66,0.00022465,3,"2024-06-15T04:31:22.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546152,1718425882873,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.873",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546153,1718425882883,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546154,1718425882893,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.893",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546155,1718425882904,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546156,1718425882915,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546157,1718425882926,"fUSD",-551.9,0.00022465,3,"2024-06-15T04:31:22.926",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546158,1718425882937,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.937",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546159,1718425882948,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.948",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546160,1718425882959,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.959",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546161,1718425882970,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:22.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546162,1718425882983,"fUSD",-546.7,0.00022465,3,"2024-06-15T04:31:22.983",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546163,1718425882994,"fUSD",-798.38,0.00022465,3,"2024-06-15T04:31:22.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546164,1718425883004,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:23.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546165,1718425883016,"fUSD",-580.93221397,0.00022465,3,"2024-06-15T04:31:23.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546166,1718425883027,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:23.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546167,1718425883038,"fUSD",-1347.27,0.00022465,3,"2024-06-15T04:31:23.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546168,1718425883049,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:23.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546169,1718425883059,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:23.059",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546170,1718425883081,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:23.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546171,1718425883094,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:23.094",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546172,1718425883106,"fUSD",-208.98511911,0.00022465,3,"2024-06-15T04:31:23.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546173,1718425883117,"fUSD",-500.0,0.00022638,3,"2024-06-15T04:31:23.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546174,1718425883128,"fUSD",-573.3146246,0.00022638,3,"2024-06-15T04:31:23.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546175,1718425883140,"fUSD",-10000.0,0.00022639,2,"2024-06-15T04:31:23.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546176,1718425883157,"fUSD",-500.0,0.00022639,2,"2024-06-15T04:31:23.157",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546177,1718425883169,"fUSD",-245000.0,0.00022639,2,"2024-06-15T04:31:23.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546178,1718425883192,"fUSD",-500.0,0.00022738,3,"2024-06-15T04:31:23.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546179,1718425883206,"fUSD",-119496.39853265,0.00022739,13,"2024-06-15T04:31:23.206",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546180,1718425883221,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546181,1718425883235,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.235",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546182,1718425883258,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.258",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546183,1718425883291,"fUSD",-511.57582326,0.00022739,3,"2024-06-15T04:31:23.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546184,1718425883305,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.305",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546185,1718425883316,"fUSD",-517.38777408,0.00022739,3,"2024-06-15T04:31:23.316",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546186,1718425883336,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.336",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546187,1718425883348,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546188,1718425883362,"fUSD",-520.79267778,0.00022739,3,"2024-06-15T04:31:23.362",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546189,1718425883373,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546190,1718425883416,"fUSD",-511.63752381,0.00022739,3,"2024-06-15T04:31:23.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546191,1718425883428,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546192,1718425883456,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546193,1718425883473,"fUSD",-509.22346408,0.00022739,3,"2024-06-15T04:31:23.473",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546194,1718425883485,"fUSD",-508.46636164,0.00022739,3,"2024-06-15T04:31:23.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546195,1718425883503,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546196,1718425883516,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546197,1718425883540,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.540",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546198,1718425883575,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546199,1718425883590,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546200,1718425883603,"fUSD",-511.54539932,0.00022739,3,"2024-06-15T04:31:23.603",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546201,1718425883614,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546202,1718425883625,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546203,1718425883637,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546204,1718425883648,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546205,1718425883659,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546206,1718425883671,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546207,1718425883682,"fUSD",-506.66882401,0.00022739,3,"2024-06-15T04:31:23.682",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546208,1718425883697,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.697",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546209,1718425883709,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546210,1718425883724,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546211,1718425883737,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546212,1718425883748,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546213,1718425883760,"fUSD",-602.99472359,0.00022739,3,"2024-06-15T04:31:23.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546214,1718425883779,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546215,1718425883793,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546216,1718425883810,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546217,1718425883822,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546218,1718425883854,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.854",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546219,1718425883880,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.880",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546220,1718425883904,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.904",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546221,1718425883925,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546222,1718425883940,"fUSD",-753.38,0.00022739,3,"2024-06-15T04:31:23.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546223,1718425883952,"fUSD",-507.40673298,0.00022739,3,"2024-06-15T04:31:23.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546224,1718425883968,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546225,1718425883979,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:23.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546226,1718425884008,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546227,1718425884027,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.027",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546228,1718425884064,"fUSD",-520.50088749,0.00022739,3,"2024-06-15T04:31:24.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546229,1718425884085,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.085",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546230,1718425884108,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546231,1718425884140,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546232,1718425884158,"fUSD",-524.2471546,0.00022739,3,"2024-06-15T04:31:24.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546233,1718425884169,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546234,1718425884202,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.202",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546235,1718425884217,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546236,1718425884229,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546237,1718425884248,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546238,1718425884276,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546239,1718425884324,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546240,1718425884341,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.341",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546241,1718425884352,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.352",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546242,1718425884365,"fUSD",-558.63804328,0.00022739,3,"2024-06-15T04:31:24.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546243,1718425884377,"fUSD",-201.41646092,0.00022739,3,"2024-06-15T04:31:24.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546244,1718425884391,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546245,1718425884409,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546246,1718425884443,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546247,1718425884458,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546248,1718425884478,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.478",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546249,1718425884504,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546250,1718425884515,"fUSD",-185.34646736,0.00022739,3,"2024-06-15T04:31:24.515",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546251,1718425884530,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546252,1718425884542,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.542",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546253,1718425884558,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.558",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546254,1718425884575,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546255,1718425884591,"fUSD",-509.83738699,0.00022739,3,"2024-06-15T04:31:24.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546256,1718425884608,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546257,1718425884626,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546258,1718425884660,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546259,1718425884680,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.680",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546260,1718425884696,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546261,1718425884709,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546262,1718425884720,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.720",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546263,1718425884741,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546264,1718425884754,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546265,1718425884788,"fUSD",-506.54213941,0.00022739,3,"2024-06-15T04:31:24.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546266,1718425884799,"fUSD",-500.0,0.00022739,2,"2024-06-15T04:31:24.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546267,1718425884814,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546268,1718425884837,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546269,1718425884849,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546270,1718425884881,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546271,1718425884908,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546272,1718425884928,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.928",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546273,1718425884940,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546274,1718425884951,"fUSD",-515.45521232,0.00022739,3,"2024-06-15T04:31:24.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546275,1718425884979,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:24.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546276,1718425884996,"fUSD",-200.0,0.00022739,3,"2024-06-15T04:31:24.996",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546277,1718425885007,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546278,1718425885021,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.021",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546279,1718425885035,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.035",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546280,1718425885047,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546281,1718425885058,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546282,1718425885073,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546283,1718425885092,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546284,1718425885104,"fUSD",-666.88,0.00022739,3,"2024-06-15T04:31:25.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546285,1718425885116,"fUSD",-510.39691116,0.00022739,3,"2024-06-15T04:31:25.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546286,1718425885136,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546287,1718425885151,"fUSD",-503.31937882,0.00022739,3,"2024-06-15T04:31:25.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546288,1718425885163,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.163",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546289,1718425885174,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546290,1718425885184,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546291,1718425885198,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546292,1718425885224,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546293,1718425885238,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.238",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546294,1718425885257,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546295,1718425885288,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546296,1718425885313,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546297,1718425885333,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546298,1718425885348,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546299,1718425885366,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546300,1718425885380,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.380",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546301,1718425885394,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546302,1718425885408,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546303,1718425885421,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546304,1718425885442,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546305,1718425885454,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546306,1718425885473,"fUSD",-507.17280896,0.00022739,3,"2024-06-15T04:31:25.473",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546307,1718425885491,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.491",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546308,1718425885503,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546309,1718425885513,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546310,1718425885530,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.530",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546311,1718425885546,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546312,1718425885566,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.566",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546313,1718425885591,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546314,1718425885613,"fUSD",-632.42422698,0.00022739,3,"2024-06-15T04:31:25.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546315,1718425885627,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546316,1718425885643,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546317,1718425885658,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546318,1718425885674,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.674",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546319,1718425885695,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546320,1718425885713,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546321,1718425885736,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546322,1718425885756,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546323,1718425885767,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546324,1718425885780,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546325,1718425885796,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546326,1718425885810,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546327,1718425885821,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546328,1718425885844,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.844",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546329,1718425885860,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546330,1718425885986,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:25.986",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546331,1718425886000,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546332,1718425886013,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546333,1718425886024,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546334,1718425886036,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546335,1718425886048,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546336,1718425886060,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546337,1718425886072,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546338,1718425886084,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546339,1718425886097,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.097",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546340,1718425886109,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546341,1718425886121,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546342,1718425886136,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546343,1718425886148,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546344,1718425886160,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546345,1718425886171,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546346,1718425886185,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.185",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546347,1718425886197,"fUSD",-586.56,0.00022739,3,"2024-06-15T04:31:26.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546348,1718425886224,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.224",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546349,1718425886238,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.238",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546350,1718425886250,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.250",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546351,1718425886261,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546352,1718425886273,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.273",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546353,1718425886284,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.284",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546354,1718425886298,"fUSD",-185.30090655,0.00022739,3,"2024-06-15T04:31:26.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546355,1718425886324,"fUSD",-505.29111026,0.00022739,3,"2024-06-15T04:31:26.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546356,1718425886338,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546357,1718425886350,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.350",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546358,1718425886361,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.361",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546359,1718425886372,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546360,1718425886382,"fUSD",-639.03,0.00022739,3,"2024-06-15T04:31:26.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546361,1718425886410,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546362,1718425886440,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546363,1718425886454,"fUSD",-512.72627808,0.00022739,3,"2024-06-15T04:31:26.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546364,1718425886475,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546365,1718425886514,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.514",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546366,1718425886543,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.543",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546367,1718425886555,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546368,1718425886571,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.571",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546369,1718425886614,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546370,1718425886640,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546371,1718425886665,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546372,1718425886677,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.677",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546373,1718425886700,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546374,1718425886718,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.718",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546375,1718425886734,"fUSD",-515.5487543,0.00022739,3,"2024-06-15T04:31:26.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546376,1718425886759,"fUSD",-582.34,0.00022739,3,"2024-06-15T04:31:26.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546377,1718425886771,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546378,1718425886783,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546379,1718425886799,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546380,1718425886824,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546381,1718425886838,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.838",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546382,1718425886855,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546383,1718425886877,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.877",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546384,1718425886889,"fUSD",-200.77424359,0.00022739,3,"2024-06-15T04:31:26.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546385,1718425886902,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546386,1718425886925,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546387,1718425886951,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546388,1718425886966,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546389,1718425886982,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.982",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546390,1718425886994,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:26.994",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546391,1718425887009,"fUSD",-2274.82,0.00022739,3,"2024-06-15T04:31:27.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546392,1718425887034,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546393,1718425887051,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546394,1718425887064,"fUSD",-700.5,0.00022739,3,"2024-06-15T04:31:27.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546395,1718425887075,"fUSD",-871.59,0.00022739,3,"2024-06-15T04:31:27.075",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546396,1718425887091,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.091",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546397,1718425887111,"fUSD",-599.22,0.00022739,3,"2024-06-15T04:31:27.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546398,1718425887130,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546399,1718425887141,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546400,1718425887153,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.153",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546401,1718425887164,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546402,1718425887180,"fUSD",-559.72,0.00022739,3,"2024-06-15T04:31:27.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546403,1718425887193,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546404,1718425887213,"fUSD",-207.32326096,0.00022739,3,"2024-06-15T04:31:27.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546405,1718425887230,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546406,1718425887245,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546407,1718425887261,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546408,1718425887299,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.299",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546409,1718425887313,"fUSD",-509.79,0.00022739,3,"2024-06-15T04:31:27.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546410,1718425887328,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546411,1718425887339,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.339",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546412,1718425887359,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546413,1718425887370,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546414,1718425887381,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546415,1718425887398,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546416,1718425887420,"fUSD",-558.36606673,0.00022739,3,"2024-06-15T04:31:27.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546417,1718425887440,"fUSD",-531.37429439,0.00022739,3,"2024-06-15T04:31:27.440",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546418,1718425887454,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546419,1718425887468,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.468",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546420,1718425887481,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546421,1718425887495,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546422,1718425887508,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.508",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546423,1718425887526,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.526",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546424,1718425887538,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546425,1718425887556,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546426,1718425887567,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.567",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546427,1718425887590,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546428,1718425887611,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.611",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546429,1718425887635,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546430,1718425887658,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546431,1718425887699,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546432,1718425887781,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.781",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546433,1718425887837,"fUSD",-618.0599785,0.00022739,3,"2024-06-15T04:31:27.837",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546434,1718425887863,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546435,1718425887894,"fUSD",-568.83688079,0.00022739,3,"2024-06-15T04:31:27.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546436,1718425887935,"fUSD",-855.89,0.00022739,3,"2024-06-15T04:31:27.935",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546437,1718425887950,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546438,1718425887974,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:27.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546439,1718425888008,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546440,1718425888045,"fUSD",-373.06025896,0.00022739,3,"2024-06-15T04:31:28.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546441,1718425888064,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.064",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546442,1718425888082,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.082",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546443,1718425888108,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.108",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546444,1718425888130,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546445,1718425888164,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546446,1718425888190,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.190",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546447,1718425888213,"fUSD",-558.97333523,0.00022739,3,"2024-06-15T04:31:28.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546448,1718425888227,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546449,1718425888251,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546450,1718425888268,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546451,1718425888288,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.288",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546452,1718425888318,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546453,1718425888346,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546454,1718425888381,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546455,1718425888414,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546456,1718425888429,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546457,1718425888443,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.443",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546458,1718425888462,"fUSD",-511.71380372,0.00022739,3,"2024-06-15T04:31:28.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546459,1718425888476,"fUSD",-541.28,0.00022739,3,"2024-06-15T04:31:28.476",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546460,1718425888497,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546461,1718425888519,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546462,1718425888560,"fUSD",-531.6280038,0.00022739,3,"2024-06-15T04:31:28.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546463,1718425888579,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546464,1718425888604,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546465,1718425888619,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546466,1718425888636,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546467,1718425888651,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546468,1718425888667,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546469,1718425888692,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546470,1718425888724,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546471,1718425888739,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546472,1718425888757,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546473,1718425888785,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.785",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546474,1718425888806,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546475,1718425888822,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546476,1718425888843,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.843",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546477,1718425888866,"fUSD",-508.68,0.00022739,3,"2024-06-15T04:31:28.866",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546478,1718425888892,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.892",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546479,1718425888918,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546480,1718425888951,"fUSD",-528.68565514,0.00022739,3,"2024-06-15T04:31:28.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546481,1718425888968,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546482,1718425888983,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.983",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546483,1718425888998,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:28.998",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546484,1718425889020,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546485,1718425889037,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546486,1718425889065,"fUSD",-469.07722507,0.00022739,3,"2024-06-15T04:31:29.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546487,1718425889578,"fUSD",-355.87445,0.00022739,3,"2024-06-15T04:31:29.578",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546488,1718425889626,"fUSD",-477.28832493,0.00022739,3,"2024-06-15T04:31:29.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546489,1718425889660,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.660",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546490,1718425889683,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.683",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546491,1718425889716,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546492,1718425889728,"fUSD",-1054.56,0.00022739,3,"2024-06-15T04:31:29.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546493,1718425889742,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546494,1718425889758,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546495,1718425889787,"fUSD",-613.46,0.00022739,3,"2024-06-15T04:31:29.787",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546496,1718425889800,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546497,1718425889817,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546498,1718425889834,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546499,1718425889901,"fUSD",-154.09440107,0.00022739,3,"2024-06-15T04:31:29.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546500,1718425889925,"fUSD",-345.90559893,0.00022739,3,"2024-06-15T04:31:29.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546501,1718425889953,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.953",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546502,1718425889972,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:29.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546503,1718425890001,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546504,1718425890015,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.015",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546505,1718425890044,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546506,1718425890055,"fUSD",-321.29290007,0.00022739,3,"2024-06-15T04:31:30.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546507,1718425890081,"fUSD",-178.70709993,0.00022739,3,"2024-06-15T04:31:30.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546508,1718425890140,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546509,1718425890152,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546510,1718425890181,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546511,1718425890204,"fUSD",-124.53397842,0.00022739,3,"2024-06-15T04:31:30.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546512,1718425890285,"fUSD",-359.07524999,0.00021917,2,"2024-06-15T04:31:30.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546513,1718425890319,"fUSD",-140.92475001,0.00021917,2,"2024-06-15T04:31:30.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546514,1718425890332,"fUSD",-481.18626783,0.00021917,2,"2024-06-15T04:31:30.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546515,1718425890412,"fUSD",-18.81373217,0.00021917,2,"2024-06-15T04:31:30.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546516,1718425890434,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:30.434",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546517,1718425890452,"fUSD",-364.49626713,0.00022739,3,"2024-06-15T04:31:30.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546518,1718425890466,"fUSD",-10.96975445,0.00022739,3,"2024-06-15T04:31:30.466",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546519,1718425890477,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.477",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546520,1718425890493,"fUSD",-150.59358045,0.00022739,3,"2024-06-15T04:31:30.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546521,1718425890512,"fUSD",-349.40641955,0.00022739,3,"2024-06-15T04:31:30.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546522,1718425890527,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.527",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546523,1718425890539,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.539",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546524,1718425890557,"fUSD",-144.51441137,0.00022739,3,"2024-06-15T04:31:30.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546525,1718425890581,"fUSD",-355.48558863,0.00022739,3,"2024-06-15T04:31:30.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546526,1718425890597,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.597",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546527,1718425890612,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546528,1718425890625,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546529,1718425890638,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546530,1718425890673,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.673",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546531,1718425890734,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.734",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546532,1718425890747,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.747",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546533,1718425890770,"fUSD",-416.5412188,0.00022739,3,"2024-06-15T04:31:30.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546534,1718425890784,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546535,1718425890798,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.798",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546536,1718425890817,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546537,1718425890835,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546538,1718425890867,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546539,1718425890881,"fUSD",-508.38920573,0.00022739,3,"2024-06-15T04:31:30.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546540,1718425890903,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546541,1718425890917,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.917",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546542,1718425890931,"fUSD",-999.08,0.00022739,3,"2024-06-15T04:31:30.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546543,1718425890951,"fUSD",-1807.02,0.00022739,3,"2024-06-15T04:31:30.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546544,1718425890965,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546545,1718425890978,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:30.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546546,1718425891001,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546547,1718425891012,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546548,1718425891023,"fUSD",-861.02,0.00022739,3,"2024-06-15T04:31:31.023",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546549,1718425891038,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546550,1718425891049,"fUSD",-621.74,0.00022739,3,"2024-06-15T04:31:31.049",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546551,1718425891060,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.060",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546552,1718425891072,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546553,1718425891084,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546554,1718425891111,"fUSD",-1004.28,0.00022739,3,"2024-06-15T04:31:31.111",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546555,1718425891123,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.123",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546556,1718425891141,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546557,1718425891156,"fUSD",-2592.27,0.00022739,3,"2024-06-15T04:31:31.156",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546558,1718425891179,"fUSD",-615.98316644,0.00022739,3,"2024-06-15T04:31:31.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546559,1718425891198,"fUSD",-626.43,0.00022739,3,"2024-06-15T04:31:31.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546560,1718425891210,"fUSD",-1178.81,0.00022739,3,"2024-06-15T04:31:31.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546561,1718425891263,"fUSD",-4497.82,0.00022739,3,"2024-06-15T04:31:31.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546562,1718425891276,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546563,1718425891291,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.291",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546564,1718425891301,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.301",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546565,1718425891312,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.312",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546566,1718425891326,"fUSD",-532.29361993,0.00022739,3,"2024-06-15T04:31:31.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546567,1718425891342,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546568,1718425891369,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.369",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546569,1718425891403,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546570,1718425891436,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546571,1718425891454,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.454",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546572,1718425891489,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546573,1718425891513,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546574,1718425891532,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546575,1718425891551,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.551",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546576,1718425891562,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.562",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546577,1718425891600,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546578,1718425891614,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.614",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546579,1718425891625,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546580,1718425891654,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546581,1718425891672,"fUSD",-532.74539046,0.00022739,3,"2024-06-15T04:31:31.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546582,1718425891689,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546583,1718425891703,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546584,1718425891742,"fUSD",-319.62,0.00022739,3,"2024-06-15T04:31:31.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546585,1718425891756,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.756",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546586,1718425891772,"fUSD",-2209.06,0.00022739,3,"2024-06-15T04:31:31.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546587,1718425891786,"fUSD",-5795.61,0.00022739,3,"2024-06-15T04:31:31.786",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546588,1718425891816,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546589,1718425891836,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546590,1718425891849,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.849",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546591,1718425891860,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.860",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546592,1718425891876,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546593,1718425891890,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546594,1718425891908,"fUSD",-574.66,0.00022739,3,"2024-06-15T04:31:31.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546595,1718425891950,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546596,1718425891965,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:31.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546597,1718425891988,"fUSD",-510.95668262,0.00022739,3,"2024-06-15T04:31:31.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546598,1718425892003,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546599,1718425892018,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.018",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546600,1718425892029,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.029",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546601,1718425892044,"fUSD",-630.07840875,0.00022739,3,"2024-06-15T04:31:32.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546602,1718425892058,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546603,1718425892074,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546604,1718425892103,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546605,1718425892130,"fUSD",-759.66,0.00022739,3,"2024-06-15T04:31:32.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546606,1718425892146,"fUSD",-508.65808791,0.00022739,3,"2024-06-15T04:31:32.146",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546607,1718425892159,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546608,1718425892188,"fUSD",-529.72756567,0.00022739,3,"2024-06-15T04:31:32.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546609,1718425892200,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546610,1718425892216,"fUSD",-551.9,0.00022739,3,"2024-06-15T04:31:32.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546611,1718425892229,"fUSD",-522.34568038,0.00022739,3,"2024-06-15T04:31:32.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546612,1718425892240,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546613,1718425892251,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546614,1718425892263,"fUSD",-546.7,0.00022739,3,"2024-06-15T04:31:32.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546615,1718425892292,"fUSD",-798.38,0.00022739,3,"2024-06-15T04:31:32.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546616,1718425892321,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546617,1718425892345,"fUSD",-1347.27,0.00022739,3,"2024-06-15T04:31:32.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546618,1718425892364,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546619,1718425892377,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546620,1718425892389,"fUSD",-514.0,0.00022739,3,"2024-06-15T04:31:32.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546621,1718425892402,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:32.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546622,1718425892414,"fUSD",-1024.86656223,0.00022881,2,"2024-06-15T04:31:32.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546623,1718425892425,"fUSD",-1300.0,0.00023,2,"2024-06-15T04:31:32.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546624,1718425892439,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.439",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546625,1718425892452,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546626,1718425892470,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546627,1718425892485,"fUSD",-471.73150583,0.00023013,3,"2024-06-15T04:31:32.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546628,1718425892498,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.498",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546629,1718425892512,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546630,1718425892538,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546631,1718425892554,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.554",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546632,1718425892585,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.585",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546633,1718425892604,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.604",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546634,1718425892615,"fUSD",-539.54726618,0.00023013,3,"2024-06-15T04:31:32.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546635,1718425892631,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546636,1718425892654,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.654",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546637,1718425892667,"fUSD",-601.6823804,0.00023013,3,"2024-06-15T04:31:32.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546638,1718425892681,"fUSD",-313.39225901,0.00023013,3,"2024-06-15T04:31:32.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546639,1718425892696,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546640,1718425892713,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546641,1718425892736,"fUSD",-423.6386689,0.00023013,3,"2024-06-15T04:31:32.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546642,1718425892761,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.761",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546643,1718425892779,"fUSD",-512.1937259,0.00023013,3,"2024-06-15T04:31:32.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546644,1718425892791,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546645,1718425892803,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546646,1718425892817,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546647,1718425892830,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546648,1718425892847,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546649,1718425892862,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546650,1718425892876,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546651,1718425892889,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546652,1718425892901,"fUSD",-201.28780018,0.00023013,3,"2024-06-15T04:31:32.901",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546653,1718425892915,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.915",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546654,1718425892930,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546655,1718425892956,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546656,1718425892967,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:32.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546657,1718425893004,"fUSD",-753.38,0.00023013,3,"2024-06-15T04:31:33.004",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546658,1718425893016,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.016",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546659,1718425893028,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546660,1718425893044,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546661,1718425893058,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.058",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546662,1718425893072,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.072",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546663,1718425893094,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.094",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546664,1718425893104,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.104",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546665,1718425893115,"fUSD",-518.4531552,0.00023013,3,"2024-06-15T04:31:33.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546666,1718425893128,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546667,1718425893154,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.154",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546668,1718425893171,"fUSD",-578.83548245,0.00023013,3,"2024-06-15T04:31:33.171",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546669,1718425893187,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546670,1718425893200,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546671,1718425893214,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546672,1718425893225,"fUSD",-635.82437334,0.00023013,3,"2024-06-15T04:31:33.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546673,1718425893240,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546674,1718425893253,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546675,1718425893274,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546676,1718425893297,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546677,1718425893310,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546678,1718425893330,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546679,1718425893345,"fUSD",-604.03384295,0.00023013,3,"2024-06-15T04:31:33.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546680,1718425893357,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546681,1718425893373,"fUSD",-114.50143572,0.00023013,3,"2024-06-15T04:31:33.373",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546682,1718425893561,"fUSD",-500.0,0.00022191,3,"2024-06-15T04:31:33.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546683,1718425893574,"fUSD",-272.04999989,0.00022465,3,"2024-06-15T04:31:33.574",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546684,1718425893591,"fUSD",-227.95000011,0.00022465,3,"2024-06-15T04:31:33.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546685,1718425893607,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:33.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546686,1718425893625,"fUSD",-385.49856428,0.00023013,3,"2024-06-15T04:31:33.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546687,1718425893638,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.638",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546688,1718425893653,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546689,1718425893670,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546690,1718425893699,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546691,1718425893738,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546692,1718425893759,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546693,1718425893773,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.773",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546694,1718425893788,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546695,1718425893802,"fUSD",-505.46494613,0.00023013,3,"2024-06-15T04:31:33.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546696,1718425893828,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546697,1718425893847,"fUSD",-506.82429881,0.00023013,3,"2024-06-15T04:31:33.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546698,1718425893876,"fUSD",-500.0,0.00023013,2,"2024-06-15T04:31:33.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546699,1718425893895,"fUSD",-506.92508668,0.00023013,3,"2024-06-15T04:31:33.895",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546700,1718425893909,"fUSD",-505.96597303,0.00023013,3,"2024-06-15T04:31:33.909",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546701,1718425893920,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546702,1718425893943,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546703,1718425893957,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.957",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546704,1718425893969,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:33.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546705,1718425893995,"fUSD",-200.0,0.00023013,3,"2024-06-15T04:31:33.995",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546706,1718425894033,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.033",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546707,1718425894046,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.046",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546708,1718425894080,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546709,1718425894093,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.093",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546710,1718425894118,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.118",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546711,1718425894130,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546712,1718425894180,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.180",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546713,1718425894192,"fUSD",-666.88,0.00023013,3,"2024-06-15T04:31:34.192",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546714,1718425894203,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546715,1718425894216,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546716,1718425894236,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546717,1718425894247,"fUSD",-132.20819947,0.00023013,3,"2024-06-15T04:31:34.247",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546718,1718425894263,"fUSD",-367.79180053,0.00023013,3,"2024-06-15T04:31:34.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546719,1718425894289,"fUSD",-407.56796391,0.00023013,3,"2024-06-15T04:31:34.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546720,1718425894308,"fUSD",-92.43203609,0.00023013,3,"2024-06-15T04:31:34.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546721,1718425894340,"fUSD",-521.62884476,0.00023013,3,"2024-06-15T04:31:34.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546722,1718425894355,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546723,1718425894395,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546724,1718425894408,"fUSD",-585.05397879,0.00023013,3,"2024-06-15T04:31:34.408",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546725,1718425894423,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546726,1718425894442,"fUSD",-174.59966253,0.00023013,3,"2024-06-15T04:31:34.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546727,1718425894459,"fUSD",-325.40033747,0.00023013,3,"2024-06-15T04:31:34.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546728,1718425894488,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.488",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546729,1718425894500,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.500",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546730,1718425894512,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546731,1718425894523,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546732,1718425894541,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546733,1718425894553,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546734,1718425894570,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546735,1718425894591,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546736,1718425894607,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546737,1718425894618,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.618",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546738,1718425894640,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.640",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546739,1718425894658,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.658",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546740,1718425894671,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546741,1718425894696,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546742,1718425894708,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.708",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546743,1718425894724,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546744,1718425894739,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546745,1718425894768,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546746,1718425894780,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546747,1718425894794,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.794",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546748,1718425894836,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546749,1718425894852,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546750,1718425894868,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.868",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546751,1718425894881,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.881",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546752,1718425894896,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546753,1718425894910,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:34.910",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546754,1718425894930,"fUSD",-295.93287254,0.00023013,3,"2024-06-15T04:31:34.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546755,1718425894982,"fUSD",-204.06712746,0.00023013,3,"2024-06-15T04:31:34.982",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546756,1718425894997,"fUSD",-439.58795228,0.00023013,3,"2024-06-15T04:31:34.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546757,1718425895019,"fUSD",-60.41204772,0.00023013,3,"2024-06-15T04:31:35.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546758,1718425895037,"fUSD",-211.68845227,0.00023013,3,"2024-06-15T04:31:35.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546759,1718425895099,"fUSD",-288.31154773,0.00023013,3,"2024-06-15T04:31:35.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546760,1718425895135,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.135",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546761,1718425895148,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.148",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546762,1718425895161,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546763,1718425895188,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546764,1718425895209,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546765,1718425895222,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.222",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546766,1718425895232,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546767,1718425895259,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.259",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546768,1718425895295,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546769,1718425895309,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546770,1718425895326,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.326",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546771,1718425895342,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546772,1718425895356,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.356",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546773,1718425895367,"fUSD",-264.90969127,0.00023013,3,"2024-06-15T04:31:35.367",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546774,1718425895383,"fUSD",-235.09030873,0.00023013,3,"2024-06-15T04:31:35.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546775,1718425895404,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:35.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546776,1718425895416,"fUSD",-189.04356347,0.00023013,3,"2024-06-15T04:31:35.416",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546777,1718425895507,"fUSD",-500.0,0.00022465,3,"2024-06-15T04:31:35.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546778,1718425895521,"fUSD",-191.31999944,0.00023013,3,"2024-06-15T04:31:35.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546779,1718425895560,"fUSD",-119.63643709,0.00023013,3,"2024-06-15T04:31:35.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546780,1718425895576,"fUSD",-286.61300789,0.00023013,3,"2024-06-15T04:31:35.576",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546781,1718425895940,"fUSD",-500.0,0.00022739,3,"2024-06-15T04:31:35.940",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546782,1718425895981,"fUSD",-299.94699211,0.00023013,3,"2024-06-15T04:31:35.981",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546783,1718425896008,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546784,1718425896041,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546785,1718425896055,"fUSD",-189.64395789,0.00023013,3,"2024-06-15T04:31:36.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546786,1718425896083,"fUSD",-310.35604211,0.00023013,3,"2024-06-15T04:31:36.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546787,1718425896105,"fUSD",-267.70895784,0.00023013,3,"2024-06-15T04:31:36.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546788,1718425896122,"fUSD",-232.29104216,0.00023013,3,"2024-06-15T04:31:36.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546789,1718425896134,"fUSD",-293.6940068,0.00023013,3,"2024-06-15T04:31:36.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546790,1718425896158,"fUSD",-206.3059932,0.00023013,3,"2024-06-15T04:31:36.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546791,1718425896174,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546792,1718425896196,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546793,1718425896209,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.209",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546794,1718425896253,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546795,1718425896266,"fUSD",-639.03,0.00023013,3,"2024-06-15T04:31:36.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546796,1718425896297,"fUSD",-443.49715081,0.00023013,3,"2024-06-15T04:31:36.297",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546797,1718425896313,"fUSD",-56.50284919,0.00023013,3,"2024-06-15T04:31:36.313",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546798,1718425896324,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.324",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546799,1718425896344,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.344",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546800,1718425896364,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546801,1718425896387,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546802,1718425896398,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546803,1718425896411,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.411",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546804,1718425896423,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.423",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546805,1718425896435,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546806,1718425896453,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.453",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546807,1718425896489,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546808,1718425896502,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.502",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546809,1718425896556,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.556",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546810,1718425896572,"fUSD",-582.34,0.00023013,3,"2024-06-15T04:31:36.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546811,1718425896584,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546812,1718425896629,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546813,1718425896667,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546814,1718425896686,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546815,1718425896748,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546816,1718425896774,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.774",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546817,1718425896810,"fUSD",-175.02,0.00023013,3,"2024-06-15T04:31:36.810",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546818,1718425896842,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.842",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546819,1718425896865,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546820,1718425896889,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.889",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546821,1718425896908,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546822,1718425896922,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546823,1718425896950,"fUSD",-2274.82,0.00023013,3,"2024-06-15T04:31:36.950",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546824,1718425896976,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:36.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546825,1718425897001,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546826,1718425897020,"fUSD",-700.5,0.00023013,3,"2024-06-15T04:31:37.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546827,1718425897044,"fUSD",-871.59,0.00023013,3,"2024-06-15T04:31:37.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546828,1718425897061,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546829,1718425897096,"fUSD",-599.22,0.00023013,3,"2024-06-15T04:31:37.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546830,1718425897110,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.110",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546831,1718425897121,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.121",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546832,1718425897140,"fUSD",-605.07440565,0.00023013,3,"2024-06-15T04:31:37.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546833,1718425897155,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546834,1718425897173,"fUSD",-559.72,0.00023013,3,"2024-06-15T04:31:37.173",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546835,1718425897200,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546836,1718425897217,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.217",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546837,1718425897244,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546838,1718425897256,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546839,1718425897267,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.267",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546840,1718425897287,"fUSD",-509.79,0.00023013,3,"2024-06-15T04:31:37.287",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546841,1718425897300,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.300",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546842,1718425897310,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546843,1718425897321,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546844,1718425897343,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546845,1718425897364,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546846,1718425897378,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546847,1718425897392,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546848,1718425897410,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546849,1718425897422,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546850,1718425897449,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546851,1718425897469,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546852,1718425897480,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.480",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546853,1718425897494,"fUSD",-484.2626049,0.00023013,3,"2024-06-15T04:31:37.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546854,1718425897506,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546855,1718425897523,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546856,1718425897533,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.533",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546857,1718425897550,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.550",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546858,1718425897569,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.569",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546859,1718425897599,"fUSD",-521.78797102,0.00023013,3,"2024-06-15T04:31:37.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546860,1718425897613,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546861,1718425897649,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.649",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546862,1718425897662,"fUSD",-581.31317521,0.00023013,3,"2024-06-15T04:31:37.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546863,1718425897678,"fUSD",-855.89,0.00023013,3,"2024-06-15T04:31:37.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546864,1718425897705,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546865,1718425897739,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.739",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546866,1718425897757,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546867,1718425897788,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546868,1718425897799,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.799",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546869,1718425897812,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.812",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546870,1718425897823,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546871,1718425897836,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546872,1718425897857,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.857",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546873,1718425897891,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.891",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546874,1718425897905,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546875,1718425897925,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.925",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546876,1718425897936,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546877,1718425897970,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.970",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546878,1718425897987,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:37.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546879,1718425898003,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.003",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546880,1718425898020,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.020",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546881,1718425898044,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.044",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546882,1718425898103,"fUSD",-289.92767477,0.00023013,3,"2024-06-15T04:31:38.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546883,1718425898130,"fUSD",-541.28,0.00023013,3,"2024-06-15T04:31:38.130",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546884,1718425898141,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546885,1718425898155,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546886,1718425898177,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.177",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546887,1718425898198,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.198",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546888,1718425898231,"fUSD",-536.86870863,0.00023013,3,"2024-06-15T04:31:38.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546889,1718425898265,"fUSD",-532.40785668,0.00023013,3,"2024-06-15T04:31:38.265",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546890,1718425898315,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546891,1718425898349,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546892,1718425898458,"fUSD",-516.52831848,0.00023013,3,"2024-06-15T04:31:38.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546893,1718425898469,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546894,1718425898481,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546895,1718425898494,"fUSD",-257.70569476,0.00023013,3,"2024-06-15T04:31:38.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546896,1718425898516,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546897,1718425898529,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546898,1718425898541,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546899,1718425898558,"fUSD",-508.68,0.00023013,3,"2024-06-15T04:31:38.558",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546900,1718425898584,"fUSD",-516.42853483,0.00023013,3,"2024-06-15T04:31:38.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546901,1718425898628,"fUSD",-602.07963688,0.00023013,3,"2024-06-15T04:31:38.628",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546902,1718425898643,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546903,1718425898657,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546904,1718425898670,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546905,1718425898692,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.692",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546906,1718425898704,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546907,1718425898721,"fUSD",-1302.24,0.00023013,3,"2024-06-15T04:31:38.721",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546908,1718425898737,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.737",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546909,1718425898757,"fUSD",-301.69694966,0.00023013,3,"2024-06-15T04:31:38.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546910,1718425898780,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546911,1718425898795,"fUSD",-1054.56,0.00023013,3,"2024-06-15T04:31:38.795",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546912,1718425898824,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.824",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546913,1718425898836,"fUSD",-509.17816809,0.00023013,3,"2024-06-15T04:31:38.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546914,1718425898855,"fUSD",-613.46,0.00023013,3,"2024-06-15T04:31:38.855",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546915,1718425898869,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546916,1718425898882,"fUSD",-512.45114663,0.00023013,3,"2024-06-15T04:31:38.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546917,1718425898907,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546918,1718425898929,"fUSD",-518.85000625,0.00023013,3,"2024-06-15T04:31:38.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546919,1718425898939,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546920,1718425898952,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546921,1718425898978,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546922,1718425898991,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:38.991",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546923,1718425899007,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.007",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546924,1718425899045,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.045",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546925,1718425899057,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546926,1718425899074,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.074",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546927,1718425899087,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.087",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546928,1718425899109,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546929,1718425899159,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546930,1718425899181,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546931,1718425899196,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546932,1718425899231,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546933,1718425899246,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.246",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546934,1718425899277,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.277",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546935,1718425899295,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546936,1718425899317,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546937,1718425899331,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.331",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546938,1718425899348,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546939,1718425899371,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546940,1718425899384,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546941,1718425899412,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.412",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546942,1718425899447,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546943,1718425899459,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546944,1718425899495,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546945,1718425899507,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546946,1718425899521,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.521",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546947,1718425899557,"fUSD",-999.08,0.00023013,3,"2024-06-15T04:31:39.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546948,1718425899594,"fUSD",-1807.02,0.00023013,3,"2024-06-15T04:31:39.594",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546949,1718425899609,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546950,1718425899625,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546951,1718425899643,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546952,1718425899662,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546953,1718425899685,"fUSD",-861.02,0.00023013,3,"2024-06-15T04:31:39.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546954,1718425899704,"fUSD",-621.74,0.00023013,3,"2024-06-15T04:31:39.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546955,1718425899729,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.729",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546956,1718425899754,"fUSD",-594.26563799,0.00023013,3,"2024-06-15T04:31:39.754",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546957,1718425899770,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.770",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546958,1718425899797,"fUSD",-1004.28,0.00023013,3,"2024-06-15T04:31:39.797",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546959,1718425899811,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546960,1718425899853,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:39.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546961,1718425899874,"fUSD",-2592.27,0.00023013,3,"2024-06-15T04:31:39.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546962,1718425899896,"fUSD",-626.43,0.00023013,3,"2024-06-15T04:31:39.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546963,1718425899949,"fUSD",-1178.81,0.00023013,3,"2024-06-15T04:31:39.949",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546964,1718425899966,"fUSD",-4497.82,0.00023013,3,"2024-06-15T04:31:39.966",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546965,1718425899978,"fUSD",-538.00639151,0.00023013,3,"2024-06-15T04:31:39.978",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546966,1718425900009,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546967,1718425900022,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.022",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546968,1718425900067,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.067",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546969,1718425900116,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546970,1718425900128,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546971,1718425900140,"fUSD",-192.18534929,0.00023013,3,"2024-06-15T04:31:40.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546972,1718425900155,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.155",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546973,1718425900166,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546974,1718425900183,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.183",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546975,1718425900195,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546976,1718425900219,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546977,1718425900241,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546978,1718425900253,"fUSD",-586.43105286,0.00023013,3,"2024-06-15T04:31:40.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546979,1718425900276,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546980,1718425900298,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546981,1718425900343,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.343",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546982,1718425900368,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.368",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546983,1718425900414,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546984,1718425900452,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546985,1718425900495,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.495",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546986,1718425900512,"fUSD",-2209.06,0.00023013,3,"2024-06-15T04:31:40.512",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546987,1718425900555,"fUSD",-5795.61,0.00023013,3,"2024-06-15T04:31:40.555",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546988,1718425900570,"fUSD",-206.76368306,0.00023013,3,"2024-06-15T04:31:40.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546989,1718425900588,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546990,1718425900609,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546991,1718425900626,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.626",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546992,1718425900639,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.639",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546993,1718425900651,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546994,1718425900665,"fUSD",-574.66,0.00023013,3,"2024-06-15T04:31:40.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546995,1718425900681,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546996,1718425900696,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546997,1718425900717,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.717",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546998,1718425900730,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329546999,1718425900762,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547000,1718425900789,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547001,1718425900811,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.811",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547002,1718425900836,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.836",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547003,1718425900850,"fUSD",-759.66,0.00023013,3,"2024-06-15T04:31:40.850",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547004,1718425900867,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547005,1718425900882,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.882",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547006,1718425900905,"fUSD",-551.9,0.00023013,3,"2024-06-15T04:31:40.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547007,1718425900918,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547008,1718425900929,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:40.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547009,1718425900958,"fUSD",-546.7,0.00023013,3,"2024-06-15T04:31:40.958",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547010,1718425900988,"fUSD",-798.38,0.00023013,3,"2024-06-15T04:31:40.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547011,1718425901028,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:41.028",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547012,1718425901050,"fUSD",-1347.27,0.00023013,3,"2024-06-15T04:31:41.050",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547013,1718425901062,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:41.062",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547014,1718425901083,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:41.083",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547015,1718425901107,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:41.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547016,1718425901132,"fUSD",-543.11366798,0.00023013,3,"2024-06-15T04:31:41.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547017,1718425901168,"fUSD",-500.0,0.00023013,3,"2024-06-15T04:31:41.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547018,1718425901179,"fUSD",-150.0,0.00023054,2,"2024-06-15T04:31:41.179",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547019,1718425901200,"fUSD",-150.0,0.00023054,2,"2024-06-15T04:31:41.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547020,1718425901244,"fUSD",-150.0,0.00023054,2,"2024-06-15T04:31:41.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547021,1718425901256,"fUSD",-150.0,0.00023054,2,"2024-06-15T04:31:41.256",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547022,1718425901270,"fUSD",-150.0,0.00023054,2,"2024-06-15T04:31:41.270",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547023,1718425901327,"fUSD",-150.0,0.00023054,2,"2024-06-15T04:31:41.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547024,1718425901345,"fUSD",-150.0,0.00023054,2,"2024-06-15T04:31:41.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547025,1718425901355,"fUSD",-201.26986,0.00023054,2,"2024-06-15T04:31:41.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547026,1718425901366,"fUSD",-497.59266445,0.00023186,2,"2024-06-15T04:31:41.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547027,1718425901376,"fUSD",-1002.63970784,0.00023187,2,"2024-06-15T04:31:41.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547028,1718425901387,"fUSD",-1426.97987239,0.00023284,2,"2024-06-15T04:31:41.387",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547029,1718425901579,"fUSD",-8207.04180454,0.00023284,2,"2024-06-15T04:31:41.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547030,1718425901609,"fUSD",-4732.09485197,0.00023284,2,"2024-06-15T04:31:41.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547031,1718425901621,"fUSD",-500.0,0.00023286,3,"2024-06-15T04:31:41.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547032,1718425901635,"fUSD",-150.0,0.00023286,10,"2024-06-15T04:31:41.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547033,1718425901648,"fUSD",-150.0,0.00023286,10,"2024-06-15T04:31:41.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547034,1718425901659,"fUSD",-150.0,0.00023286,10,"2024-06-15T04:31:41.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547035,1718425901678,"fUSD",-675.2760117,0.00023287,4,"2024-06-15T04:31:41.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547036,1718425901689,"fUSD",-21955.09427187,0.00023287,2,"2024-06-15T04:31:41.689",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547037,1718425901704,"fUSD",-10884.83484054,0.00023287,2,"2024-06-15T04:31:41.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547038,1718425901723,"fUSD",-206284.67380091,0.00023287,2,"2024-06-15T04:31:41.723",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547039,1718425901759,"fUSD",-626.68030888,0.00023287,2,"2024-06-15T04:31:41.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547040,1718425901788,"fUSD",-578.06080476,0.00023287,2,"2024-06-15T04:31:41.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547041,1718425901802,"fUSD",-1411.70735796,0.00023287,2,"2024-06-15T04:31:41.802",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547042,1718425901835,"fUSD",-2041.39395642,0.00023287,2,"2024-06-15T04:31:41.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547043,1718425901920,"fUSD",-6491.74985562,0.00023287,2,"2024-06-15T04:31:41.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547044,1718425901974,"fUSD",-1033.05017563,0.00023287,2,"2024-06-15T04:31:41.974",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547045,1718425901987,"fUSD",-432.5,0.00023287,2,"2024-06-15T04:31:41.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547046,1718425902000,"fUSD",-5229.38594793,0.00023287,2,"2024-06-15T04:31:42.000",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547047,1718425902013,"fUSD",-21923.19291871,0.00023287,2,"2024-06-15T04:31:42.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547048,1718425902026,"fUSD",-34160.97746472,0.00023287,2,"2024-06-15T04:31:42.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547049,1718425902039,"fUSD",-2588.79992052,0.00023287,2,"2024-06-15T04:31:42.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547050,1718425902160,"fUSD",-3921.13534616,0.00023287,2,"2024-06-15T04:31:42.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547051,1718425902174,"fUSD",-1483.66637021,0.00023287,2,"2024-06-15T04:31:42.174",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547052,1718425902187,"fUSD",-486.12964601,0.00023287,2,"2024-06-15T04:31:42.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547053,1718425902203,"fUSD",-17632.34510309,0.00023287,2,"2024-06-15T04:31:42.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547054,1718425902216,"fUSD",-446.79515573,0.00023287,2,"2024-06-15T04:31:42.216",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547055,1718425902228,"fUSD",-386.58019669,0.00023287,2,"2024-06-15T04:31:42.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547056,1718425902241,"fUSD",-1042.33917751,0.00023287,2,"2024-06-15T04:31:42.241",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547057,1718425902253,"fUSD",-1047.10843307,0.00023287,2,"2024-06-15T04:31:42.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547058,1718425902280,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547059,1718425902290,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.290",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547060,1718425902304,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547061,1718425902315,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547062,1718425902325,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547063,1718425902335,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.335",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547064,1718425902349,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.349",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547065,1718425902359,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.359",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547066,1718425902372,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.372",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547067,1718425902381,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.381",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547068,1718425902392,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.392",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547069,1718425902403,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547070,1718425902414,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.414",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547071,1718425902424,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547072,1718425902435,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547073,1718425902451,"fUSD",-285.70820836,0.00023287,3,"2024-06-15T04:31:42.451",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547074,1718425902485,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547075,1718425902497,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547076,1718425902509,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.509",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547077,1718425902519,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.519",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547078,1718425902532,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.532",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547079,1718425902544,"fUSD",-556.45740694,0.00023287,3,"2024-06-15T04:31:42.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547080,1718425902560,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547081,1718425902575,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.575",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547082,1718425902599,"fUSD",-753.38,0.00023287,3,"2024-06-15T04:31:42.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547083,1718425902623,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.623",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547084,1718425902637,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547085,1718425902653,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.653",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547086,1718425902665,"fUSD",-218.69924959,0.00023287,3,"2024-06-15T04:31:42.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547087,1718425902681,"fUSD",-337.25825035,0.00023287,3,"2024-06-15T04:31:42.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547088,1718425902709,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547089,1718425902749,"fUSD",-510.00281911,0.00023287,3,"2024-06-15T04:31:42.749",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547090,1718425902791,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.791",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547091,1718425902806,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547092,1718425902820,"fUSD",-90.21599659,0.00023287,3,"2024-06-15T04:31:42.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547093,1718425902852,"fUSD",-325.95661418,0.00023287,3,"2024-06-15T04:31:42.852",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547094,1718425902956,"fUSD",-83.82738923,0.00023287,3,"2024-06-15T04:31:42.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547095,1718425902967,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.967",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547096,1718425902989,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:42.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547097,1718425903017,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.017",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547098,1718425903043,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.043",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547099,1718425903061,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547100,1718425903096,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547101,1718425903116,"fUSD",-350.42313233,0.00023287,3,"2024-06-15T04:31:43.116",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547102,1718425903136,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547103,1718425903176,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547104,1718425903200,"fUSD",-508.82249339,0.00023287,3,"2024-06-15T04:31:43.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547105,1718425903227,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547106,1718425903254,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547107,1718425903274,"fUSD",-629.18354328,0.00023287,3,"2024-06-15T04:31:43.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547108,1718425903298,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547109,1718425903309,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547110,1718425903321,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.321",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547111,1718425903333,"fUSD",-451.00020592,0.00023287,3,"2024-06-15T04:31:43.333",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547112,1718425903346,"fUSD",-15.81209426,0.00023287,3,"2024-06-15T04:31:43.346",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547113,1718425903361,"fUSD",-484.18790574,0.00023287,3,"2024-06-15T04:31:43.361",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547114,1718425903378,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547115,1718425903404,"fUSD",-500.0,0.00023287,2,"2024-06-15T04:31:43.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547116,1718425903457,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547117,1718425903472,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547118,1718425903483,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547119,1718425903688,"fUSD",-200.0,0.00023287,3,"2024-06-15T04:31:43.688",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547120,1718425903700,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547121,1718425903713,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547122,1718425903728,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547123,1718425903758,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.758",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547124,1718425903772,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547125,1718425903789,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547126,1718425903808,"fUSD",-511.85669402,0.00023287,3,"2024-06-15T04:31:43.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547127,1718425903832,"fUSD",-666.88,0.00023287,3,"2024-06-15T04:31:43.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547128,1718425903848,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.848",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547129,1718425903865,"fUSD",-508.72320302,0.00023287,3,"2024-06-15T04:31:43.865",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547130,1718425903878,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.878",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547131,1718425903890,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547132,1718425903903,"fUSD",-51.19181144,0.00023287,3,"2024-06-15T04:31:43.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547133,1718425903927,"fUSD",-448.80818856,0.00023287,3,"2024-06-15T04:31:43.927",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547134,1718425903938,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.938",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547135,1718425903977,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:43.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547136,1718425904006,"fUSD",-234.6858664,0.00023287,3,"2024-06-15T04:31:44.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547137,1718425904026,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547138,1718425904039,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.039",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547139,1718425904051,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547140,1718425904099,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547141,1718425904160,"fUSD",-38.06762592,0.00023287,3,"2024-06-15T04:31:44.160",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547142,1718425904210,"fUSD",-567.11232863,0.00023287,3,"2024-06-15T04:31:44.210",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547143,1718425904227,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547144,1718425904253,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.253",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547145,1718425904295,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.295",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547146,1718425904317,"fUSD",-38.2572574,0.00023287,3,"2024-06-15T04:31:44.317",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547147,1718425904354,"fUSD",-295.3859018,0.00023287,3,"2024-06-15T04:31:44.354",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547148,1718425904395,"fUSD",-166.3568408,0.00023287,3,"2024-06-15T04:31:44.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547149,1718425904420,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.420",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547150,1718425904432,"fUSD",-20.87977586,0.00023287,3,"2024-06-15T04:31:44.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547151,1718425904448,"fUSD",-479.12022414,0.00023287,3,"2024-06-15T04:31:44.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547152,1718425904462,"fUSD",-553.67663398,0.00023287,3,"2024-06-15T04:31:44.462",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547153,1718425904487,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.487",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547154,1718425904503,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547155,1718425904545,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547156,1718425904577,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547157,1718425904596,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547158,1718425904607,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.607",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547159,1718425904629,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547160,1718425904655,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.655",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547161,1718425904670,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.670",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547162,1718425904687,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547163,1718425904724,"fUSD",-511.07114428,0.00023287,3,"2024-06-15T04:31:44.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547164,1718425904738,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547165,1718425904765,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547166,1718425904784,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.784",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547167,1718425904803,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547168,1718425904822,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.822",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547169,1718425904847,"fUSD",-515.43333293,0.00023287,3,"2024-06-15T04:31:44.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547170,1718425904863,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.863",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547171,1718425904875,"fUSD",-513.5824689,0.00023287,3,"2024-06-15T04:31:44.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547172,1718425904886,"fUSD",-511.05236468,0.00023287,3,"2024-06-15T04:31:44.886",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547173,1718425904896,"fUSD",-513.78601581,0.00023287,3,"2024-06-15T04:31:44.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547174,1718425904907,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547175,1718425904924,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.924",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547176,1718425904943,"fUSD",-510.86710411,0.00023287,3,"2024-06-15T04:31:44.943",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547177,1718425904954,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.954",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547178,1718425904988,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:44.988",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547179,1718425905011,"fUSD",-511.42422741,0.00023287,3,"2024-06-15T04:31:45.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547180,1718425905096,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547181,1718425905124,"fUSD",-506.00126087,0.00023287,3,"2024-06-15T04:31:45.124",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547182,1718425905139,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.139",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547183,1718425905151,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547184,1718425905169,"fUSD",-586.56,0.00023287,3,"2024-06-15T04:31:45.169",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547185,1718425905187,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547186,1718425905204,"fUSD",-513.28143829,0.00023287,3,"2024-06-15T04:31:45.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547187,1718425905225,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547188,1718425905245,"fUSD",-504.079816,0.00023287,3,"2024-06-15T04:31:45.245",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547189,1718425905255,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.255",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547190,1718425905266,"fUSD",-506.32835411,0.00023287,3,"2024-06-15T04:31:45.266",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547191,1718425905284,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.284",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547192,1718425905296,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547193,1718425905306,"fUSD",-511.86786202,0.00023287,3,"2024-06-15T04:31:45.306",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547194,1718425905319,"fUSD",-639.03,0.00023287,3,"2024-06-15T04:31:45.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547195,1718425905338,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547196,1718425905357,"fUSD",-513.26698364,0.00023287,3,"2024-06-15T04:31:45.357",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547197,1718425905382,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547198,1718425905394,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.394",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547199,1718425905409,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.409",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547200,1718425905425,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547201,1718425905449,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.449",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547202,1718425905489,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.489",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547203,1718425905520,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.520",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547204,1718425905547,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.547",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547205,1718425905557,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.557",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547206,1718425905579,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.579",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547207,1718425905595,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.595",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547208,1718425905615,"fUSD",-582.34,0.00023287,3,"2024-06-15T04:31:45.615",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547209,1718425905635,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547210,1718425905652,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.652",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547211,1718425905667,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547212,1718425905681,"fUSD",-577.26945948,0.00023287,3,"2024-06-15T04:31:45.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547213,1718425905695,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.695",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547214,1718425905712,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547215,1718425905736,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.736",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547216,1718425905748,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547217,1718425905760,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547218,1718425905775,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.775",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547219,1718425905790,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547220,1718425905803,"fUSD",-2274.82,0.00023287,3,"2024-06-15T04:31:45.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547221,1718425905816,"fUSD",-609.47671171,0.00023287,3,"2024-06-15T04:31:45.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547222,1718425905830,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547223,1718425905862,"fUSD",-700.5,0.00023287,3,"2024-06-15T04:31:45.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547224,1718425905884,"fUSD",-871.59,0.00023287,3,"2024-06-15T04:31:45.884",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547225,1718425905931,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:45.931",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547226,1718425906001,"fUSD",-599.22,0.00023287,3,"2024-06-15T04:31:46.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547227,1718425906014,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.014",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547228,1718425906037,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.037",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547229,1718425906068,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.068",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547230,1718425906122,"fUSD",-559.72,0.00023287,3,"2024-06-15T04:31:46.122",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547231,1718425906137,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.137",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547232,1718425906151,"fUSD",-268.10928394,0.00023287,3,"2024-06-15T04:31:46.151",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547233,1718425906188,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.188",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547234,1718425906220,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547235,1718425906254,"fUSD",-557.0,0.00023287,3,"2024-06-15T04:31:46.254",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547236,1718425906289,"fUSD",-509.79,0.00023287,3,"2024-06-15T04:31:46.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547237,1718425906314,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547238,1718425906340,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547239,1718425906448,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.448",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547240,1718425906475,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.475",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547241,1718425906537,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.537",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547242,1718425906610,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.610",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547243,1718425906657,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.657",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547244,1718425906687,"fUSD",-220.91736493,0.00023287,3,"2024-06-15T04:31:46.687",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547245,1718425906700,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.700",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547246,1718425906712,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.712",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547247,1718425906740,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547248,1718425906759,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.759",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547249,1718425906771,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.771",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547250,1718425906789,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547251,1718425906808,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.808",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547252,1718425906821,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.821",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547253,1718425906832,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547254,1718425906846,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547255,1718425906861,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.861",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547256,1718425906874,"fUSD",-855.89,0.00023287,3,"2024-06-15T04:31:46.874",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547257,1718425906885,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.885",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547258,1718425906900,"fUSD",-417.62622612,0.00023287,3,"2024-06-15T04:31:46.900",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547259,1718425906919,"fUSD",-82.37377388,0.00023287,3,"2024-06-15T04:31:46.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547260,1718425906956,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547261,1718425906977,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.977",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547262,1718425906992,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:46.992",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547263,1718425907006,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547264,1718425907040,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.040",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547265,1718425907055,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547266,1718425907073,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.073",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547267,1718425907103,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547268,1718425907127,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547269,1718425907186,"fUSD",-254.75863561,0.00023287,3,"2024-06-15T04:31:47.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547270,1718425907220,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.220",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547271,1718425907268,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547272,1718425907296,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547273,1718425907315,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.315",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547274,1718425907376,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.376",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547275,1718425907391,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.391",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547276,1718425907404,"fUSD",-541.28,0.00023287,3,"2024-06-15T04:31:47.404",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547277,1718425907418,"fUSD",-503.18594585,0.00023287,3,"2024-06-15T04:31:47.418",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547278,1718425907432,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.432",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547279,1718425907445,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.445",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547280,1718425907457,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.457",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547281,1718425907473,"fUSD",-531.36405358,0.00023287,3,"2024-06-15T04:31:47.473",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547282,1718425907497,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.497",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547283,1718425907523,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.523",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547284,1718425907560,"fUSD",-531.9207468,0.00023287,3,"2024-06-15T04:31:47.560",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547285,1718425907572,"fUSD",-485.47008264,0.00023287,3,"2024-06-15T04:31:47.572",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547286,1718425907583,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.583",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547287,1718425907616,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.616",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547288,1718425907633,"fUSD",-423.01205376,0.00023287,3,"2024-06-15T04:31:47.633",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547289,1718425907648,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547290,1718425907659,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.659",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547291,1718425907672,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.672",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547292,1718425907685,"fUSD",-1302.24,0.00023287,3,"2024-06-15T04:31:47.685",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547293,1718425907699,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547294,1718425907710,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547295,1718425907730,"fUSD",-1054.56,0.00023287,3,"2024-06-15T04:31:47.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547296,1718425907745,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.745",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547297,1718425907762,"fUSD",-604.59926,0.00023287,2,"2024-06-15T04:31:47.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547298,1718425907792,"fUSD",-613.46,0.00023287,3,"2024-06-15T04:31:47.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547299,1718425907806,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547300,1718425907834,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547301,1718425907846,"fUSD",-184.83892631,0.00023287,3,"2024-06-15T04:31:47.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547302,1718425907864,"fUSD",-315.16107369,0.00023287,3,"2024-06-15T04:31:47.864",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547303,1718425907875,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547304,1718425907887,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547305,1718425907905,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.905",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547306,1718425907918,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547307,1718425907936,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547308,1718425907962,"fUSD",-387.11508686,0.00023287,3,"2024-06-15T04:31:47.962",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547309,1718425907980,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:47.980",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547310,1718425908001,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547311,1718425908038,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547312,1718425908051,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.051",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547313,1718425908069,"fUSD",-494.18148939,0.00023287,3,"2024-06-15T04:31:48.069",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547314,1718425908099,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547315,1718425908129,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.129",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547316,1718425908152,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547317,1718425908164,"fUSD",-321.90640343,0.00023287,3,"2024-06-15T04:31:48.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547318,1718425908184,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.184",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547319,1718425908200,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.200",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547320,1718425908231,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.231",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547321,1718425908280,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.280",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547322,1718425908302,"fUSD",-163.21758568,0.00023287,3,"2024-06-15T04:31:48.302",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547323,1718425908318,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.318",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547324,1718425908330,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.330",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547325,1718425908377,"fUSD",-559.11425774,0.00023287,3,"2024-06-15T04:31:48.377",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547326,1718425908403,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.403",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547327,1718425908424,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.424",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547328,1718425908437,"fUSD",-500.0,0.00023287,3,"2024-06-15T04:31:48.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547329,1718425908452,"fUSD",-999.08,0.00023287,3,"2024-06-15T04:31:48.452",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547330,1718425908483,"fUSD",-1807.02,0.00023287,3,"2024-06-15T04:31:48.483",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547331,1718425908513,"fUSD",-153.96022221,0.00023287,3,"2024-06-15T04:31:48.513",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547332,1718425909751,"fUSD",555.12189323,0.00013595,2,"2024-06-15T04:31:49.751",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547347,1718426350762,"fUSD",1374.86087802,0.00010196,2,"2024-06-15T04:39:10.762",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547348,1718426422782,"fUSD",19791.37177794,0.00010196,2,"2024-06-15T04:40:22.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547349,1718426440613,"fUSD",742.75156995,0.00010196,2,"2024-06-15T04:40:40.613",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547351,1718426495308,"fUSD",481956.81309018,0.00010196,2,"2024-06-15T04:41:35.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547352,1718426498092,"fUSD",-667.39926507,0.00012409,2,"2024-06-15T04:41:38.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547353,1718426498127,"fUSD",-163.4,0.0001241,2,"2024-06-15T04:41:38.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547354,1718426498159,"fUSD",-202.42313261,0.00012711,2,"2024-06-15T04:41:38.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547355,1718426498197,"fUSD",-202.42313259,0.00012762,2,"2024-06-15T04:41:38.197",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547356,1718426498230,"fUSD",-202.42313259,0.00012812,2,"2024-06-15T04:41:38.230",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547357,1718426498268,"fUSD",-1418.308514,0.00012912,2,"2024-06-15T04:41:38.268",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547358,1718426498308,"fUSD",-906.62282314,0.00012978,2,"2024-06-15T04:41:38.308",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547359,1718426519215,"fUSD",150.41,0.00024329,30,"2024-06-15T04:41:59.215",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547360,1718426533728,"fUSD",155.22198096,0.00010194,2,"2024-06-15T04:42:13.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547361,1718426618323,"fUSD",1000.0,0.00026,120,"2024-06-15T04:43:38.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547362,1718426624115,"fUSD",1000.0,0.00027,120,"2024-06-15T04:43:44.115",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547363,1718426638847,"fUSD",-911.61457668,0.00012979,2,"2024-06-15T04:43:58.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547364,1718426638893,"fUSD",-3899.17080921,0.0001298,2,"2024-06-15T04:43:58.893",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547365,1718426638934,"fUSD",-625.47738869,0.00013048,2,"2024-06-15T04:43:58.934",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547366,1718426638972,"fUSD",-1000.0,0.00013494,2,"2024-06-15T04:43:58.972",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547367,1718426639008,"fUSD",-364.63335975,0.00013494,2,"2024-06-15T04:43:59.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547368,1718426639061,"fUSD",-334.22129598,0.00013494,2,"2024-06-15T04:43:59.061",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547369,1718426639100,"fUSD",-300.0,0.00013551,2,"2024-06-15T04:43:59.100",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547370,1718426639141,"fUSD",-2564.88256969,0.00013552,2,"2024-06-15T04:43:59.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547371,1718426640332,"fUSD",-10000.0,0.00013552,2,"2024-06-15T04:44:00.332",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547372,1718426641011,"fUSD",-10000.0,0.00013552,2,"2024-06-15T04:44:01.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547373,1718426641631,"fUSD",-1335.11743031,0.00013552,2,"2024-06-15T04:44:01.631",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547374,1718426641676,"fUSD",-150.99,0.00013585,2,"2024-06-15T04:44:01.676",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547375,1718426641709,"fUSD",-150.99,0.00013585,2,"2024-06-15T04:44:01.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547376,1718426641741,"fUSD",-150.99,0.00013585,2,"2024-06-15T04:44:01.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547377,1718426641779,"fUSD",-150.99,0.00013585,2,"2024-06-15T04:44:01.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547378,1718426641825,"fUSD",-667.03140349,0.00013592,2,"2024-06-15T04:44:01.825",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547379,1718426641870,"fUSD",-150.0,0.00013593,2,"2024-06-15T04:44:01.870",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547380,1718426641902,"fUSD",-7243.8911662,0.00013594,2,"2024-06-15T04:44:01.902",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547381,1718426642382,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:44:02.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547382,1718426643227,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:44:03.227",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547383,1718426658545,"fUSD",-155.0,0.00013593,2,"2024-06-15T04:44:18.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547384,1718426658590,"fUSD",-9845.0,0.00013594,2,"2024-06-15T04:44:18.590",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547385,1718426659134,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:44:19.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547386,1718426660196,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:44:20.196",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547387,1718426660923,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:44:20.923",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547388,1718426704518,"fUSD",-3327.789243,0.00013525,2,"2024-06-15T04:45:04.518",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547389,1718426704561,"fUSD",-300.0,0.00013593,2,"2024-06-15T04:45:04.561",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547390,1718426704596,"fUSD",-6372.210757,0.00013594,2,"2024-06-15T04:45:04.596",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547391,1718426705164,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:45:05.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547392,1718426705946,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:45:05.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547393,1718426706930,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:45:06.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547394,1718426715732,"fUSD",-9700.0,0.00013594,2,"2024-06-15T04:45:15.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547395,1718426728168,"fUSD",-4762.605,0.00013494,2,"2024-06-15T04:45:28.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547396,1718426728213,"fUSD",-522.98728476,0.00013593,2,"2024-06-15T04:45:28.213",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547397,1718426728251,"fUSD",-4714.40771524,0.00013594,2,"2024-06-15T04:45:28.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547398,1718426728767,"fUSD",-10000.0,0.00013594,2,"2024-06-15T04:45:28.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547399,1718426737800,"fUSD",-2446.80059509,0.00013592,2,"2024-06-15T04:45:37.800",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547400,1718426737832,"fUSD",-1926.00472788,0.00013593,2,"2024-06-15T04:45:37.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547401,1718426737887,"fUSD",-5627.19467703,0.00013594,2,"2024-06-15T04:45:37.887",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547402,1718426825168,"fUSD",-365.75229099,0.00011104,2,"2024-06-15T04:47:05.168",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547403,1718426838189,"fUSD",-170.89365178,0.00011104,2,"2024-06-15T04:47:18.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547404,1718426838225,"fUSD",-176.36,0.00011105,2,"2024-06-15T04:47:18.225",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547405,1718426838263,"fUSD",-715.03787173,0.00013494,2,"2024-06-15T04:47:18.263",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547406,1718426940494,"fUSD",-253.62978949,0.00013358,2,"2024-06-15T04:49:00.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547407,1718426940544,"fUSD",-1414.673433,0.00013426,2,"2024-06-15T04:49:00.544",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547408,1718426940591,"fUSD",-1491.5398984,0.00013493,2,"2024-06-15T04:49:00.591",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547409,1718426940627,"fUSD",-2578.33432827,0.00013494,2,"2024-06-15T04:49:00.627",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547410,1718426940663,"fUSD",-299.93739008,0.00013494,2,"2024-06-15T04:49:00.663",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547411,1718426940705,"fUSD",-47141.88516076,0.00013494,2,"2024-06-15T04:49:00.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547412,1718426949181,"fUSD",-127382.83630956,0.00013494,2,"2024-06-15T04:49:09.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547428,1718427034361,"fUSD",-504.45,0.00011364,2,"2024-06-15T04:50:34.361",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547429,1718427034568,"fUSD",-364.40324563,0.00012951,2,"2024-06-15T04:50:34.568",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547430,1718427034581,"fUSD",-626.52827106,0.00012952,2,"2024-06-15T04:50:34.581",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547431,1718427034593,"fUSD",-250.0,0.00013106,2,"2024-06-15T04:50:34.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547432,1718427034608,"fUSD",-26573.03888872,0.00013393,2,"2024-06-15T04:50:34.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547433,1718427034621,"fUSD",-802.95135019,0.00013394,2,"2024-06-15T04:50:34.621",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547434,1718427034635,"fUSD",-507.0777849,0.00013492,2,"2024-06-15T04:50:34.635",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547435,1718427034656,"fUSD",-158.45314045,0.00013492,2,"2024-06-15T04:50:34.656",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547436,1718427034668,"fUSD",-400.0,0.00013492,2,"2024-06-15T04:50:34.668",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547437,1718427034678,"fUSD",-667.21533428,0.00013492,2,"2024-06-15T04:50:34.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547438,1718427034703,"fUSD",-719.78187496,0.00013492,2,"2024-06-15T04:50:34.703",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547439,1718427034716,"fUSD",-1151.90226561,0.00013492,2,"2024-06-15T04:50:34.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547441,1718427034742,"fUSD",-165.48248582,0.00013492,7,"2024-06-15T04:50:34.742",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547442,1718427034753,"fUSD",-1415.10636485,0.00013493,2,"2024-06-15T04:50:34.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547443,1718427034765,"fUSD",-53873.66186794,0.00013494,2,"2024-06-15T04:50:34.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547444,1718427034780,"fUSD",-20283.96328547,0.00013494,2,"2024-06-15T04:50:34.780",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547445,1718427034792,"fUSD",-410.98131787,0.00013494,2,"2024-06-15T04:50:34.792",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547446,1718427034805,"fUSD",-363.2223857,0.00013494,2,"2024-06-15T04:50:34.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547447,1718427034819,"fUSD",-339.19191798,0.00013494,2,"2024-06-15T04:50:34.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547448,1718427034835,"fUSD",-228.76258047,0.00013494,2,"2024-06-15T04:50:34.835",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547449,1718427034862,"fUSD",-325.2727793,0.00013494,2,"2024-06-15T04:50:34.862",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547450,1718427034879,"fUSD",-558232.45942205,0.00013594,2,"2024-06-15T04:50:34.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547451,1718427034908,"fUSD",-290.61626201,0.00013594,2,"2024-06-15T04:50:34.908",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547452,1718427034919,"fUSD",-1333.74771773,0.00013595,2,"2024-06-15T04:50:34.919",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547453,1718427034944,"fUSD",-155.0,0.00013595,2,"2024-06-15T04:50:34.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547454,1718427034956,"fUSD",-150.0,0.00013598,2,"2024-06-15T04:50:34.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547455,1718427034968,"fUSD",-250.0,0.00013626,2,"2024-06-15T04:50:34.968",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547456,1718427034979,"fUSD",-504.45,0.00013628,2,"2024-06-15T04:50:34.979",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547457,1718427034997,"fUSD",-503.2,0.00013699,2,"2024-06-15T04:50:34.997",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547458,1718427035009,"fUSD",-438.28,0.00013732,2,"2024-06-15T04:50:35.009",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547459,1718427035036,"fUSD",-200.0,0.00013764,2,"2024-06-15T04:50:35.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547460,1718427035052,"fUSD",-601.38,0.00013787,2,"2024-06-15T04:50:35.052",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547461,1718427035084,"fUSD",-1626.12,0.000138,2,"2024-06-15T04:50:35.084",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547462,1718427035103,"fUSD",-178.50498532,0.0001396,2,"2024-06-15T04:50:35.103",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547463,1718427035114,"fUSD",-1086.99611097,0.0001396,2,"2024-06-15T04:50:35.114",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547464,1718427035127,"fUSD",-150.0,0.00013981,2,"2024-06-15T04:50:35.127",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547465,1718427035154,"fUSD",-589.54,0.00013981,2,"2024-06-15T04:50:35.154",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547466,1718427035166,"fUSD",-499.99,0.00013981,2,"2024-06-15T04:50:35.166",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547467,1718427035178,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.178",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547468,1718427035204,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.204",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547469,1718427035215,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.215",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547470,1718427035229,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.229",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547471,1718427035240,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.240",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547472,1718427035252,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.252",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547473,1718427035264,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.264",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547474,1718427035276,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.276",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547475,1718427035289,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.289",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547476,1718427035304,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.304",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547477,1718427035319,"fUSD",-150.99,0.0001399,2,"2024-06-15T04:50:35.319",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547478,1718427035364,"fUSD",-205.78099145,0.00013997,2,"2024-06-15T04:50:35.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547479,1718427035375,"fUSD",-292568.99637094,0.00014,2,"2024-06-15T04:50:35.375",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547480,1718427035456,"fUSD",-4044.72301169,0.00014,2,"2024-06-15T04:50:35.456",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547481,1718427035705,"fUSD",-202804.99265481,0.00014,2,"2024-06-15T04:50:35.705",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547484,1718427040057,"fUSD",-1702.42893646,0.0001396,2,"2024-06-15T04:50:40.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547485,1718427040081,"fUSD",-5308.38285082,0.00014,2,"2024-06-15T04:50:40.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547486,1718427040099,"fUSD",-1157.9052065,0.00014,2,"2024-06-15T04:50:40.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547487,1718427040126,"fUSD",-518.94618326,0.00014,2,"2024-06-15T04:50:40.126",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547488,1718427040281,"fUSD",-1823.53947768,0.00014,2,"2024-06-15T04:50:40.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547490,1718427040876,"fUSD",-8702.35031032,0.00014,2,"2024-06-15T04:50:40.876",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547549,1718427043516,"fUSD",-8600.0,0.00014,2,"2024-06-15T04:50:43.516",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547557,1718427043776,"fUSD",-342.108,0.00014,2,"2024-06-15T04:50:43.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547558,1718427043789,"fUSD",-293.7,0.00014,2,"2024-06-15T04:50:43.789",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547559,1718427043913,"fUSD",-303.94329984,0.00014,2,"2024-06-15T04:50:43.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547561,1718427044637,"fUSD",-4905.37844259,0.00014,2,"2024-06-15T04:50:44.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547562,1718427044684,"fUSD",-789.09709592,0.00014,2,"2024-06-15T04:50:44.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547563,1718427044709,"fUSD",-322.87653265,0.00014,2,"2024-06-15T04:50:44.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547564,1718427044803,"fUSD",-7514.44689214,0.00014,2,"2024-06-15T04:50:44.803",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547565,1718427044816,"fUSD",-1354.96205725,0.00014,2,"2024-06-15T04:50:44.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547566,1718427044831,"fUSD",-4877.10961296,0.00014,2,"2024-06-15T04:50:44.831",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547567,1718427045584,"fUSD",-24526.4133895,0.00014,2,"2024-06-15T04:50:45.584",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547568,1718427045783,"fUSD",-130996.38936662,0.00014,2,"2024-06-15T04:50:45.783",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547569,1718427046034,"fUSD",-7843.78105835,0.00014,2,"2024-06-15T04:50:46.034",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547570,1718427046181,"fUSD",-629.23,0.00014,2,"2024-06-15T04:50:46.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547571,1718427046218,"fUSD",-552185.4779475,0.00014,2,"2024-06-15T04:50:46.218",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547572,1718427046684,"fUSD",-71382.84214307,0.00014,2,"2024-06-15T04:50:46.684",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547573,1718427046715,"fUSD",-461.15915644,0.00014,2,"2024-06-15T04:50:46.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547574,1718427046741,"fUSD",-1500.0,0.00014,2,"2024-06-15T04:50:46.741",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547575,1718427046772,"fUSD",-7226.49216678,0.00014,2,"2024-06-15T04:50:46.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547576,1718427046932,"fUSD",-129251.5653849,0.00014,2,"2024-06-15T04:50:46.932",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547577,1718427046944,"fUSD",-321.26,0.0001406,2,"2024-06-15T04:50:46.944",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547578,1718427046956,"fUSD",-168.68549707,0.00014541,2,"2024-06-15T04:50:46.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547579,1718427046976,"fUSD",-468.69,0.00014641,2,"2024-06-15T04:50:46.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547580,1718427046987,"fUSD",-468.69,0.00014681,2,"2024-06-15T04:50:46.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547581,1718427047006,"fUSD",-468.69,0.00014722,2,"2024-06-15T04:50:47.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547582,1718427047036,"fUSD",-468.69,0.00014762,2,"2024-06-15T04:50:47.036",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547583,1718427047055,"fUSD",-468.69,0.00014802,2,"2024-06-15T04:50:47.055",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547584,1718427047070,"fUSD",-468.69,0.00014842,2,"2024-06-15T04:50:47.070",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547585,1718427047096,"fUSD",-468.69,0.00014882,2,"2024-06-15T04:50:47.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547586,1718427047109,"fUSD",-668.42647188,0.000149,2,"2024-06-15T04:50:47.109",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547587,1718427047125,"fUSD",-468.69,0.00014922,2,"2024-06-15T04:50:47.125",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547588,1718427047136,"fUSD",-468.69,0.00014963,2,"2024-06-15T04:50:47.136",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547589,1718427047176,"fUSD",-150.99,0.0001499,2,"2024-06-15T04:50:47.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547590,1718427047195,"fUSD",-150.99,0.0001499,2,"2024-06-15T04:50:47.195",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547591,1718427047232,"fUSD",-150.99,0.0001499,2,"2024-06-15T04:50:47.232",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547592,1718427047244,"fUSD",-162810.05168309,0.00015,2,"2024-06-15T04:50:47.244",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547594,1718427047257,"fUSD",-137277.47520065,0.00015,2,"2024-06-15T04:50:47.257",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547595,1718427047269,"fUSD",-1051.39142448,0.00015,2,"2024-06-15T04:50:47.269",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547596,1718427047281,"fUSD",-3571.60581503,0.00015,2,"2024-06-15T04:50:47.281",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547597,1718427047292,"fUSD",-621.77168446,0.00015,2,"2024-06-15T04:50:47.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547598,1718427047309,"fUSD",-468.69,0.00015003,2,"2024-06-15T04:50:47.309",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547599,1718427047327,"fUSD",-468.69,0.00015043,2,"2024-06-15T04:50:47.327",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547600,1718427047338,"fUSD",-468.69,0.00015083,2,"2024-06-15T04:50:47.338",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547601,1718427047363,"fUSD",-468.69,0.00015123,2,"2024-06-15T04:50:47.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547602,1718427047393,"fUSD",-468.69,0.00015163,2,"2024-06-15T04:50:47.393",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547603,1718427047406,"fUSD",-468.69,0.00015204,2,"2024-06-15T04:50:47.406",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547604,1718427047425,"fUSD",-1086.9961109,0.00015206,2,"2024-06-15T04:50:47.425",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547605,1718427047436,"fUSD",-468.69,0.00015244,2,"2024-06-15T04:50:47.436",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547606,1718427047447,"fUSD",-468.69,0.00015284,2,"2024-06-15T04:50:47.447",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547607,1718427047458,"fUSD",-468.69,0.00015324,2,"2024-06-15T04:50:47.458",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547608,1718427047472,"fUSD",-468.69,0.00015364,2,"2024-06-15T04:50:47.472",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547609,1718427047492,"fUSD",-468.69,0.00015404,2,"2024-06-15T04:50:47.492",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547610,1718427047503,"fUSD",-589.54,0.00015729,2,"2024-06-15T04:50:47.503",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547611,1718427047538,"fUSD",-504.45,0.00015892,2,"2024-06-15T04:50:47.538",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547613,1718427047586,"fUSD",-167.25,0.00015977,2,"2024-06-15T04:50:47.586",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547614,1718427047608,"fUSD",-1086.9961109,0.00016453,2,"2024-06-15T04:50:47.608",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547615,1718427047619,"fUSD",-601.38,0.00016527,2,"2024-06-15T04:50:47.619",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547616,1718427047643,"fUSD",-589.54,0.00017476,2,"2024-06-15T04:50:47.643",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547617,1718427047662,"fUSD",-339.19191792,0.00017544,2,"2024-06-15T04:50:47.662",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547618,1718427047675,"fUSD",-1086.9961109,0.00017699,2,"2024-06-15T04:50:47.675",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547619,1718427047704,"fUSD",-504.45,0.00018155,2,"2024-06-15T04:50:47.704",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547620,1718427047733,"fUSD",-167.25,0.00018614,2,"2024-06-15T04:50:47.733",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547621,1718427047746,"fUSD",-1086.9961109,0.00018945,2,"2024-06-15T04:50:47.746",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547622,1718427047778,"fUSD",-430.37683384,0.00019178,2,"2024-06-15T04:50:47.778",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547623,1718427047790,"fUSD",-503.2,0.00019178,2,"2024-06-15T04:50:47.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547624,1718427047801,"fUSD",-589.54,0.00019224,2,"2024-06-15T04:50:47.801",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547625,1718427047833,"fUSD",-601.38,0.00019267,2,"2024-06-15T04:50:47.833",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547626,1718427047853,"fUSD",-339.19191792,0.00019569,2,"2024-06-15T04:50:47.853",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547627,1718427047883,"fUSD",-171.72,0.00019605,15,"2024-06-15T04:50:47.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547628,1718427047903,"fUSD",-150.5,0.00019615,15,"2024-06-15T04:50:47.903",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547629,1718427047918,"fUSD",-150.5,0.00019625,15,"2024-06-15T04:50:47.918",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547630,1718427047929,"fUSD",-753.08155252,0.00019724,2,"2024-06-15T04:50:47.929",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547631,1718427047952,"fUSD",-152.06677963,0.0002,2,"2024-06-15T04:50:47.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547632,1718427047964,"fUSD",-155.0,0.0002,4,"2024-06-15T04:50:47.964",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547633,1718427047976,"fUSD",-379.09787735,0.0002,2,"2024-06-15T04:50:47.976",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547635,1718427048214,"fUSD",-2427.80556562,0.0002,2,"2024-06-15T04:50:48.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547641,1718427048351,"fUSD",-3673.78954068,0.0002,2,"2024-06-15T04:50:48.351",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547643,1718427048363,"fUSD",-226.79813277,0.000201,2,"2024-06-15T04:50:48.363",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547645,1718427048383,"fUSD",-1086.9961109,0.00020192,2,"2024-06-15T04:50:48.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547646,1718427048395,"fUSD",-12.41621565,0.00020245,2,"2024-06-15T04:50:48.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547647,1718427048419,"fUSD",-327.58378435,0.00020245,2,"2024-06-15T04:50:48.419",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547648,1718427048429,"fUSD",-504.45,0.00020419,2,"2024-06-15T04:50:48.429",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547649,1718427048441,"fUSD",-22.14084139,0.00020929,2,"2024-06-15T04:50:48.441",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547650,1718427048681,"fUSD",-364.19159727,0.00013999,2,"2024-06-15T04:50:48.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547651,1718427048709,"fUSD",-317.85915861,0.00020929,2,"2024-06-15T04:50:48.709",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547652,1718427048748,"fUSD",-589.54,0.00020972,2,"2024-06-15T04:50:48.748",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547653,1718427048760,"fUSD",-455.09987177,0.00021285,2,"2024-06-15T04:50:48.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547654,1718427048782,"fUSD",-213.32660011,0.00021285,2,"2024-06-15T04:50:48.782",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547655,1718427048805,"fUSD",-1086.9961109,0.00021438,2,"2024-06-15T04:50:48.805",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547656,1718427048816,"fUSD",-155.34050576,0.00021564,2,"2024-06-15T04:50:48.816",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547657,1718427048830,"fUSD",-155.0,0.00021564,2,"2024-06-15T04:50:48.830",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547658,1718427048869,"fUSD",-155.0,0.00021565,2,"2024-06-15T04:50:48.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547659,1718427048883,"fUSD",-339.19191792,0.00021595,2,"2024-06-15T04:50:48.883",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547660,1718427048912,"fUSD",-340.0,0.00021613,2,"2024-06-15T04:50:48.912",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547661,1718427048946,"fUSD",-155.17635326,0.00021698,2,"2024-06-15T04:50:48.946",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547662,1718427048960,"fUSD",-414.03,0.00021763,2,"2024-06-15T04:50:48.960",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547663,1718427048973,"fUSD",-269.47683638,0.00021817,2,"2024-06-15T04:50:48.973",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547664,1718427049013,"fUSD",-1754.98157002,0.00021817,2,"2024-06-15T04:50:49.013",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547665,1718427049024,"fUSD",-206.31709052,0.00021817,2,"2024-06-15T04:50:49.024",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547666,1718427049080,"fUSD",-188.54395548,0.00021817,2,"2024-06-15T04:50:49.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547667,1718427049092,"fUSD",-150.99,0.00021907,2,"2024-06-15T04:50:49.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547668,1718427049117,"fUSD",-150.99,0.00021907,2,"2024-06-15T04:50:49.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547669,1718427049128,"fUSD",-200.0,0.00021917,2,"2024-06-15T04:50:49.128",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547670,1718427049158,"fUSD",-499.06601804,0.00021917,2,"2024-06-15T04:50:49.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547671,1718427049193,"fUSD",-502.0540115,0.00021917,2,"2024-06-15T04:50:49.193",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547672,1718427049221,"fUSD",-462.89445973,0.00021917,2,"2024-06-15T04:50:49.221",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547673,1718427049237,"fUSD",-295.64804966,0.00021917,2,"2024-06-15T04:50:49.237",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547674,1718427049261,"fUSD",-529.26396165,0.00021917,2,"2024-06-15T04:50:49.261",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547675,1718427049275,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.275",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547676,1718427049286,"fUSD",-497.332375,0.00021917,2,"2024-06-15T04:50:49.286",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547677,1718427049298,"fUSD",-524.93936076,0.00021917,2,"2024-06-15T04:50:49.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547678,1718427049310,"fUSD",-324.81739527,0.00021917,2,"2024-06-15T04:50:49.310",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547679,1718427049325,"fUSD",-502.57379927,0.00021917,2,"2024-06-15T04:50:49.325",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547680,1718427049340,"fUSD",-501.06904834,0.00021917,2,"2024-06-15T04:50:49.340",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547681,1718427049353,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.353",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547682,1718427049371,"fUSD",-541.49419911,0.00021917,2,"2024-06-15T04:50:49.371",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547683,1718427049397,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.397",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547684,1718427049410,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.410",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547685,1718427049422,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.422",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547686,1718427049459,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.459",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547687,1718427049470,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547688,1718427049481,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.481",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547689,1718427049494,"fUSD",-514.34919739,0.00021917,2,"2024-06-15T04:50:49.494",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547690,1718427049507,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.507",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547691,1718427049529,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547692,1718427049552,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.552",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547693,1718427049564,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.564",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547694,1718427049577,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547695,1718427049588,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.588",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547696,1718427049599,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.599",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547697,1718427049612,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.612",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547698,1718427049624,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.624",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547699,1718427049648,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.648",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547700,1718427049667,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.667",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547701,1718427049678,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.678",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547702,1718427049691,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.691",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547703,1718427049702,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.702",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547704,1718427049714,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547705,1718427049727,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547706,1718427049745,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.745",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547707,1718427049765,"fUSD",-207.43126525,0.00021917,2,"2024-06-15T04:50:49.765",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547708,1718427049788,"fUSD",-292.56873475,0.00021917,2,"2024-06-15T04:50:49.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547709,1718427049804,"fUSD",-196.45813521,0.00021917,2,"2024-06-15T04:50:49.804",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547710,1718427049823,"fUSD",-303.54186479,0.00021917,2,"2024-06-15T04:50:49.823",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547711,1718427049856,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547712,1718427049890,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:49.890",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547713,1718427049920,"fUSD",-454.4523988,0.00021917,2,"2024-06-15T04:50:49.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547714,1718427050006,"fUSD",-45.5476012,0.00021917,2,"2024-06-15T04:50:50.006",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547715,1718427050047,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.047",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547716,1718427050096,"fUSD",-155.57702571,0.00021917,2,"2024-06-15T04:50:50.096",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547717,1718427050107,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.107",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547718,1718427050138,"fUSD",-261.3586943,0.00021917,2,"2024-06-15T04:50:50.138",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547719,1718427050164,"fUSD",-238.6413057,0.00021917,2,"2024-06-15T04:50:50.164",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547720,1718427050186,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.186",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547721,1718427050228,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.228",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547722,1718427050292,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.292",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547723,1718427050303,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.303",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547724,1718427050329,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.329",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547725,1718427050365,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.365",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547726,1718427050384,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.384",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547727,1718427050395,"fUSD",-186.53784351,0.00021917,2,"2024-06-15T04:50:50.395",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547728,1718427050444,"fUSD",-313.46215649,0.00021917,2,"2024-06-15T04:50:50.444",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547729,1718427050471,"fUSD",-74.07539006,0.00021917,2,"2024-06-15T04:50:50.471",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547730,1718427050514,"fUSD",-425.92460994,0.00021917,2,"2024-06-15T04:50:50.514",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547731,1718427050545,"fUSD",-368.96722928,0.00021917,2,"2024-06-15T04:50:50.545",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547732,1718427050610,"fUSD",-131.03277072,0.00021917,2,"2024-06-15T04:50:50.610",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547733,1718427050629,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.629",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547734,1718427050651,"fUSD",-547.32371639,0.00021917,2,"2024-06-15T04:50:50.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547735,1718427050666,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.666",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547736,1718427050696,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.696",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547737,1718427050716,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.716",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547738,1718427050727,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.727",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547739,1718427050738,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.738",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547740,1718427050753,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.753",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547741,1718427050767,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.767",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547742,1718427050779,"fUSD",-110.03319018,0.00021917,2,"2024-06-15T04:50:50.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547743,1718427050817,"fUSD",-389.96680982,0.00021917,2,"2024-06-15T04:50:50.817",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547744,1718427050856,"fUSD",-403.38487202,0.00021917,2,"2024-06-15T04:50:50.856",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547745,1718427050896,"fUSD",-96.61512798,0.00021917,2,"2024-06-15T04:50:50.896",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547746,1718427050913,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:50.913",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547747,1718427050939,"fUSD",-421.68487202,0.00021917,2,"2024-06-15T04:50:50.939",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547748,1718427050989,"fUSD",-78.31512798,0.00021917,2,"2024-06-15T04:50:50.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547749,1718427051012,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.012",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547750,1718427051026,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.026",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547751,1718427051038,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547752,1718427051071,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.071",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547753,1718427051092,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.092",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547754,1718427051106,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.106",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547755,1718427051140,"fUSD",-474.34299731,0.00021917,2,"2024-06-15T04:50:51.140",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547756,1718427051158,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.158",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547757,1718427051176,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547758,1718427051187,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547759,1718427051236,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.236",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547760,1718427051249,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.249",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547761,1718427051274,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.274",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547762,1718427051296,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.296",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547763,1718427051328,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.328",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547764,1718427051348,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.348",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547765,1718427051364,"fUSD",-284.15027249,0.00021917,2,"2024-06-15T04:50:51.364",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547766,1718427051378,"fUSD",-215.84972751,0.00021917,2,"2024-06-15T04:50:51.378",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547767,1718427051389,"fUSD",-79.40541384,0.00021917,2,"2024-06-15T04:50:51.389",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547768,1718427051442,"fUSD",-420.59458616,0.00021917,2,"2024-06-15T04:50:51.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547769,1718427051484,"fUSD",-257.40541331,0.00021917,2,"2024-06-15T04:50:51.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547770,1718427051504,"fUSD",-242.59458669,0.00021917,2,"2024-06-15T04:50:51.504",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547771,1718427051522,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.522",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547772,1718427051541,"fUSD",-569.04073418,0.00021917,2,"2024-06-15T04:50:51.541",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547773,1718427051553,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.553",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547774,1718427051592,"fUSD",-601.4,0.00021917,2,"2024-06-15T04:50:51.592",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547775,1718427051609,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.609",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547776,1718427051622,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.622",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547777,1718427051636,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.636",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547778,1718427051650,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.650",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547779,1718427051665,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.665",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547780,1718427051681,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.681",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547781,1718427051699,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.699",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547782,1718427051714,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.714",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547783,1718427051730,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.730",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547784,1718427051743,"fUSD",-205.916071,0.00021917,2,"2024-06-15T04:50:51.743",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547785,1718427051768,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.768",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547786,1718427051796,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.796",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547787,1718427051814,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.814",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547788,1718427051846,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.846",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547789,1718427051869,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.869",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547790,1718427051879,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.879",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547791,1718427051907,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.907",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547792,1718427051920,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547793,1718427051930,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:51.930",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547794,1718427051945,"fUSD",-505.87519198,0.00021917,2,"2024-06-15T04:50:51.945",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547795,1718427051965,"fUSD",-529.71566506,0.00021917,2,"2024-06-15T04:50:51.965",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547796,1718427052001,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.001",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547797,1718427052041,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.041",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547798,1718427052057,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.057",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547799,1718427052076,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.076",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547800,1718427052117,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.117",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547801,1718427052134,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.134",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547802,1718427052161,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547803,1718427052176,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.176",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547804,1718427052189,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.189",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547805,1718427052203,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.203",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547806,1718427052219,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547807,1718427052248,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.248",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547808,1718427052271,"fUSD",-441.70125848,0.00021917,2,"2024-06-15T04:50:52.271",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547809,1718427052285,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.285",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547810,1718427052311,"fUSD",-52.28038345,0.00021917,2,"2024-06-15T04:50:52.311",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547811,1718427052549,"fUSD",-447.71961655,0.00021917,2,"2024-06-15T04:50:52.549",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547812,1718427052570,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.570",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547813,1718427052600,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.600",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547814,1718427052625,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.625",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547815,1718427052645,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.645",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547816,1718427052686,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547817,1718427052710,"fUSD",-212.28387357,0.00021917,2,"2024-06-15T04:50:52.710",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547818,1718427052728,"fUSD",-492.45622203,0.00021917,2,"2024-06-15T04:50:52.728",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547819,1718427052740,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.740",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547820,1718427052757,"fUSD",-151.0,0.00021917,2,"2024-06-15T04:50:52.757",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547821,1718427052776,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.776",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547822,1718427052790,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.790",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547823,1718427052806,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547824,1718427052820,"fUSD",-602.02222107,0.00021917,2,"2024-06-15T04:50:52.820",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547825,1718427052834,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.834",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547826,1718427052847,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.847",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547827,1718427052875,"fUSD",-284.18395647,0.00021917,2,"2024-06-15T04:50:52.875",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547828,1718427052899,"fUSD",-215.81604353,0.00021917,2,"2024-06-15T04:50:52.899",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547829,1718427052922,"fUSD",-245.07696641,0.00021917,2,"2024-06-15T04:50:52.922",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547830,1718427052952,"fUSD",-151.30509816,0.00021917,2,"2024-06-15T04:50:52.952",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547831,1718427052969,"fUSD",-131.23917679,0.00021917,2,"2024-06-15T04:50:52.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547832,1718427052987,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:52.987",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547833,1718427053019,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.019",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547834,1718427053031,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.031",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547835,1718427053048,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.048",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547836,1718427053081,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.081",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547837,1718427053105,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.105",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547838,1718427053132,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.132",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547839,1718427053144,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.144",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547840,1718427053159,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.159",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547841,1718427053172,"fUSD",-35.03914149,0.00021917,2,"2024-06-15T04:50:53.172",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547842,1718427053214,"fUSD",-464.96085851,0.00021917,2,"2024-06-15T04:50:53.214",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547843,1718427053226,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.226",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547844,1718427053239,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.239",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547845,1718427053251,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.251",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547846,1718427053294,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.294",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547847,1718427053314,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.314",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547848,1718427053342,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.342",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547849,1718427053355,"fUSD",-356.03914149,0.00021917,2,"2024-06-15T04:50:53.355",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547850,1718427053370,"fUSD",-143.96085851,0.00021917,2,"2024-06-15T04:50:53.370",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547851,1718427053385,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.385",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547852,1718427053402,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.402",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547853,1718427053421,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.421",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547854,1718427053435,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.435",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547855,1718427053469,"fUSD",-738.09,0.00021917,2,"2024-06-15T04:50:53.469",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547856,1718427053482,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.482",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547857,1718427053493,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.493",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547858,1718427053505,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.505",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547859,1718427053529,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.529",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547860,1718427053546,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.546",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547861,1718427053577,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.577",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547862,1718427053593,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.593",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547863,1718427053606,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.606",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547864,1718427053617,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.617",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547865,1718427053637,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.637",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547866,1718427053651,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.651",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547867,1718427053664,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547868,1718427053686,"fUSD",-151.01409828,0.00021917,2,"2024-06-15T04:50:53.686",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547869,1718427053713,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.713",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547870,1718427053724,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.724",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547871,1718427053744,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.744",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547872,1718427053763,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.763",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547873,1718427053779,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.779",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547874,1718427053793,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.793",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547875,1718427053806,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547876,1718427053828,"fUSD",-385.03573502,0.00021917,2,"2024-06-15T04:50:53.828",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547877,1718427053867,"fUSD",-114.96426498,0.00021917,2,"2024-06-15T04:50:53.867",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547878,1718427053894,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.894",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547879,1718427053936,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.936",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547880,1718427053951,"fUSD",-540.92,0.00021917,2,"2024-06-15T04:50:53.951",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547881,1718427053975,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.975",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547882,1718427053989,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:53.989",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547883,1718427054011,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.011",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547884,1718427054038,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.038",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547885,1718427054080,"fUSD",-2642.62,0.00021917,2,"2024-06-15T04:50:54.080",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547886,1718427054099,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.099",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547887,1718427054150,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.150",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547888,1718427054161,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.161",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547889,1718427054181,"fUSD",-3434.77,0.00021917,2,"2024-06-15T04:50:54.181",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547890,1718427054219,"fUSD",-509.48,0.00021917,2,"2024-06-15T04:50:54.219",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547891,1718427054258,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.258",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547892,1718427054298,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.298",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547893,1718427054334,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.334",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547894,1718427054383,"fUSD",-690.01,0.00021917,2,"2024-06-15T04:50:54.383",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547895,1718427054398,"fUSD",-150.0,0.00021917,2,"2024-06-15T04:50:54.398",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547896,1718427054437,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.437",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547897,1718427054470,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.470",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547898,1718427054485,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.485",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547899,1718427054698,"fUSD",-540.82,0.00021917,2,"2024-06-15T04:50:54.698",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547900,1718427054715,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.715",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547901,1718427054732,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.732",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547902,1718427054760,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.760",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547903,1718427054772,"fUSD",-650.86,0.00021917,2,"2024-06-15T04:50:54.772",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547904,1718427054788,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.788",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547905,1718427054806,"fUSD",-537.56511059,0.00021917,2,"2024-06-15T04:50:54.806",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547906,1718427054819,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.819",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547907,1718427054832,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.832",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547908,1718427054845,"fUSD",-639.22323605,0.00021917,2,"2024-06-15T04:50:54.845",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547909,1718427054872,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.872",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547910,1718427054920,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.920",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547911,1718427054956,"fUSD",-866.35,0.00021917,2,"2024-06-15T04:50:54.956",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547912,1718427054969,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.969",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547913,1718427054985,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:54.985",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547914,1718427055008,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:55.008",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547915,1718427055030,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:55.030",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547916,1718427055065,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:55.065",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547917,1718427055077,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:55.077",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547918,1718427055113,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:55.113",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547919,1718427055141,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:55.141",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547920,1718427055152,"fUSD",-500.0,0.00021917,2,"2024-06-15T04:50:55.152",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547921,1718427055187,"fUSD",-331.29985938,0.00021917,2,"2024-06-15T04:50:55.187",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547922,1718427055323,"fUSD",-383.87296915,0.00013494,2,"2024-06-15T04:50:55.323",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547923,1718427055345,"fUSD",-2306.87815915,0.00013494,2,"2024-06-15T04:50:55.345",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547924,1718427055366,"fUSD",-1458.83968283,0.00013494,2,"2024-06-15T04:50:55.366",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547925,1718427055382,"fUSD",-269.59017837,0.00013494,2,"2024-06-15T04:50:55.382",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547926,1718427055413,"fUSD",-674.79429573,0.00013494,2,"2024-06-15T04:50:55.413",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547927,1718427055428,"fUSD",-5882.61331955,0.00013494,2,"2024-06-15T04:50:55.428",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547928,1718427055442,"fUSD",-1014.75723147,0.00013494,2,"2024-06-15T04:50:55.442",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547929,1718427055463,"fUSD",-799.86835646,0.00013494,2,"2024-06-15T04:50:55.463",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547930,1718427055484,"fUSD",-676.37366,0.00013494,2,"2024-06-15T04:50:55.484",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547931,1718427055506,"fUSD",-1252.99091892,0.00013494,2,"2024-06-15T04:50:55.506",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547934,1718427241664,"fUSD",150.41,0.00024329,30,"2024-06-15T04:54:01.664",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547937,1718427815671,"fUSD",150.41,0.00024329,30,"2024-06-15T05:03:35.671",0.0003139,21.4,0.9995057807380614,1147411841.5306478]
[329547948,1718428027185,"fUSD",-155.03145599,0.00013392,2,"2024-06-15T05:07:07.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547953,1718428053205,"fUSD",-381.60180636,0.00013392,2,"2024-06-15T05:07:33.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547954,1718428053237,"fUSD",-159.9059575,0.00013393,2,"2024-06-15T05:07:33.237",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547955,1718428053266,"fUSD",-150.0,0.00013492,2,"2024-06-15T05:07:33.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547956,1718428053302,"fUSD",-1219.77852495,0.00013493,2,"2024-06-15T05:07:33.302",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547984,1718428233353,"fUSD",-1797.33863954,0.00013488,2,"2024-06-15T05:10:33.353",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547985,1718428233381,"fUSD",-1000.0,0.00013489,2,"2024-06-15T05:10:33.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547986,1718428233404,"fUSD",-779.78399578,0.00013492,2,"2024-06-15T05:10:33.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547987,1718428233431,"fUSD",-150.0,0.00013492,2,"2024-06-15T05:10:33.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547988,1718428233443,"fUSD",-7207.86361544,0.00013493,2,"2024-06-15T05:10:33.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547989,1718428233457,"fUSD",-410.98131787,0.00013493,2,"2024-06-15T05:10:33.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547990,1718428233470,"fUSD",-4393.16173838,0.00013494,2,"2024-06-15T05:10:33.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547991,1718428233485,"fUSD",-363.70243955,0.00013494,2,"2024-06-15T05:10:33.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547992,1718428233497,"fUSD",-155.0,0.00013494,2,"2024-06-15T05:10:33.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547993,1718428233512,"fUSD",-1000.0,0.00013999,2,"2024-06-15T05:10:33.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547994,1718428233541,"fUSD",-1000.0,0.00013999,2,"2024-06-15T05:10:33.541",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547995,1718428233557,"fUSD",-1000.0,0.00013999,2,"2024-06-15T05:10:33.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547996,1718428233576,"fUSD",-1000.0,0.00013999,2,"2024-06-15T05:10:33.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547997,1718428233600,"fUSD",-1000.0,0.00013999,2,"2024-06-15T05:10:33.600",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547998,1718428233614,"fUSD",-166.12499092,0.00013999,2,"2024-06-15T05:10:33.614",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329547999,1718428233632,"fUSD",-172.18,0.00014825,2,"2024-06-15T05:10:33.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548000,1718428233647,"fUSD",-210.0,0.00014841,2,"2024-06-15T05:10:33.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548001,1718428233664,"fUSD",-605.6,0.00016325,2,"2024-06-15T05:10:33.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548002,1718428233678,"fUSD",-293.0,0.00016325,2,"2024-06-15T05:10:33.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548003,1718428233690,"fUSD",-500.96,0.00016374,2,"2024-06-15T05:10:33.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548004,1718428233703,"fUSD",-499.99,0.00016374,2,"2024-06-15T05:10:33.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548005,1718428233715,"fUSD",-4571.45,0.00016374,2,"2024-06-15T05:10:33.715",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548006,1718428233739,"fUSD",-150.99,0.000169,2,"2024-06-15T05:10:33.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548007,1718428233772,"fUSD",-1606.63,0.000169,2,"2024-06-15T05:10:33.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548008,1718428233784,"fUSD",-889.14,0.000169,2,"2024-06-15T05:10:33.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548009,1718428233795,"fUSD",-759.45552639,0.00017208,2,"2024-06-15T05:10:33.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548010,1718428233807,"fUSD",-1218.27789319,0.00017258,2,"2024-06-15T05:10:33.807",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548011,1718428233820,"fUSD",-264.75887233,0.00017259,2,"2024-06-15T05:10:33.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548012,1718428233832,"fUSD",-1491.05933154,0.00017259,2,"2024-06-15T05:10:33.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548013,1718428233845,"fUSD",-23900.0,0.00018479,2,"2024-06-15T05:10:33.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548014,1718428233861,"fUSD",-282.46,0.00018517,2,"2024-06-15T05:10:33.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548015,1718428233873,"fUSD",-296.89,0.00018538,2,"2024-06-15T05:10:33.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548016,1718428233892,"fUSD",-250.0,0.00018545,2,"2024-06-15T05:10:33.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548017,1718428233909,"fUSD",-2779.54,0.00018555,2,"2024-06-15T05:10:33.909",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548018,1718428233924,"fUSD",-1838.39,0.00018577,2,"2024-06-15T05:10:33.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548019,1718428233937,"fUSD",-358.67,0.00018579,2,"2024-06-15T05:10:33.937",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548020,1718428233948,"fUSD",-200.0,0.00018593,2,"2024-06-15T05:10:33.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548021,1718428233960,"fUSD",-500.96,0.00018638,2,"2024-06-15T05:10:33.960",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548022,1718428233974,"fUSD",-558.38,0.0001868,2,"2024-06-15T05:10:33.974",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548023,1718428233984,"fUSD",-226.68,0.0001869,2,"2024-06-15T05:10:33.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548024,1718428233995,"fUSD",-250.0,0.00018783,2,"2024-06-15T05:10:33.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548025,1718428234009,"fUSD",-167.01,0.00018936,2,"2024-06-15T05:10:34.009",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548026,1718428234032,"fUSD",-165.12607538,0.00019121,2,"2024-06-15T05:10:34.032",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548027,1718428234055,"fUSD",-317.10396561,0.00019121,2,"2024-06-15T05:10:34.055",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548028,1718428234069,"fUSD",-155.0,0.00019121,2,"2024-06-15T05:10:34.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548029,1718428234088,"fUSD",-155.00002142,0.00019121,2,"2024-06-15T05:10:34.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548030,1718428234103,"fUSD",-372.74182864,0.00019121,2,"2024-06-15T05:10:34.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548031,1718428234123,"fUSD",-365.72100783,0.00019121,2,"2024-06-15T05:10:34.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548032,1718428234144,"fUSD",-155.0,0.00019121,2,"2024-06-15T05:10:34.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548033,1718428234170,"fUSD",-9228.04570026,0.00019122,2,"2024-06-15T05:10:34.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548034,1718428234182,"fUSD",-506.82,0.00019122,2,"2024-06-15T05:10:34.182",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548035,1718428234195,"fUSD",-164.74,0.00019148,2,"2024-06-15T05:10:34.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548036,1718428234208,"fUSD",-164.74,0.000192,2,"2024-06-15T05:10:34.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548037,1718428234231,"fUSD",-164.74,0.00019253,2,"2024-06-15T05:10:34.231",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548038,1718428234260,"fUSD",-164.74,0.00019306,2,"2024-06-15T05:10:34.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548039,1718428234274,"fUSD",-169.26,0.00019326,2,"2024-06-15T05:10:34.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548040,1718428234308,"fUSD",-164.74,0.00019358,2,"2024-06-15T05:10:34.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548041,1718428234332,"fUSD",-164.74,0.00019411,2,"2024-06-15T05:10:34.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548042,1718428234372,"fUSD",-164.74,0.00019463,2,"2024-06-15T05:10:34.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548043,1718428234388,"fUSD",-400.0,0.00019501,2,"2024-06-15T05:10:34.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548044,1718428234402,"fUSD",-164.74,0.00019516,2,"2024-06-15T05:10:34.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548045,1718428234416,"fUSD",-164.74,0.00019568,2,"2024-06-15T05:10:34.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548046,1718428234427,"fUSD",-800.0,0.00019589,2,"2024-06-15T05:10:34.427",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548047,1718428234439,"fUSD",-164.74,0.00019621,2,"2024-06-15T05:10:34.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548048,1718428234450,"fUSD",-164.74,0.00019673,2,"2024-06-15T05:10:34.450",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548050,1718428234468,"fUSD",-164.74,0.00019726,2,"2024-06-15T05:10:34.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548052,1718428234478,"fUSD",-164.74,0.00019778,2,"2024-06-15T05:10:34.478",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548054,1718428234491,"fUSD",-164.74,0.00019831,2,"2024-06-15T05:10:34.491",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548056,1718428234504,"fUSD",-164.74,0.00019883,2,"2024-06-15T05:10:34.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548057,1718428234555,"fUSD",-164.74,0.00019936,2,"2024-06-15T05:10:34.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548058,1718428234567,"fUSD",-164.74,0.00019988,2,"2024-06-15T05:10:34.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548059,1718428234580,"fUSD",-164.74,0.00020041,2,"2024-06-15T05:10:34.580",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548060,1718428234603,"fUSD",-267.6,0.00020045,2,"2024-06-15T05:10:34.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548061,1718428234614,"fUSD",-235.69,0.00020055,2,"2024-06-15T05:10:34.614",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548062,1718428234624,"fUSD",-164.74,0.00020093,2,"2024-06-15T05:10:34.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548063,1718428234639,"fUSD",-226.79813277,0.000201,2,"2024-06-15T05:10:34.639",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548064,1718428234649,"fUSD",-2670.91,0.00020103,2,"2024-06-15T05:10:34.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548065,1718428234666,"fUSD",-164.74,0.00020146,2,"2024-06-15T05:10:34.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548066,1718428234684,"fUSD",-172.13,0.00020626,2,"2024-06-15T05:10:34.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548067,1718428234700,"fUSD",-267.6,0.00020747,2,"2024-06-15T05:10:34.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548068,1718428234722,"fUSD",-316.34196872,0.00020819,2,"2024-06-15T05:10:34.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548069,1718428234741,"fUSD",-500.96,0.00020902,2,"2024-06-15T05:10:34.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548070,1718428234796,"fUSD",-1250.0,0.00021,2,"2024-06-15T05:10:34.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548071,1718428234809,"fUSD",-11565.0,0.00021,5,"2024-06-15T05:10:34.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548072,1718428234820,"fUSD",-326.49876704,0.0002138,2,"2024-06-15T05:10:34.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548073,1718428234836,"fUSD",-201.16460323,0.0002138,2,"2024-06-15T05:10:34.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548075,1718428234888,"fUSD",-267.6,0.0002145,2,"2024-06-15T05:10:34.888",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548076,1718428234904,"fUSD",-186.70042845,0.00021469,2,"2024-06-15T05:10:34.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548077,1718428234915,"fUSD",-151.04,0.0002147,2,"2024-06-15T05:10:34.915",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548078,1718428234926,"fUSD",-330.19764927,0.00021478,2,"2024-06-15T05:10:34.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548079,1718428234938,"fUSD",-655355.6406222,0.00021479,2,"2024-06-15T05:10:34.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548080,1718428234954,"fUSD",-1600.97344353,0.00021479,2,"2024-06-15T05:10:34.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548081,1718428235095,"fUSD",-933.49206678,0.00021479,2,"2024-06-15T05:10:35.095",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548082,1718428235113,"fUSD",-798.46769191,0.00021479,2,"2024-06-15T05:10:35.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548083,1718428235162,"fUSD",-338.36,0.00021479,2,"2024-06-15T05:10:35.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548084,1718428235188,"fUSD",-844.00971584,0.00021479,2,"2024-06-15T05:10:35.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548085,1718428235247,"fUSD",-355.41834579,0.00021479,2,"2024-06-15T05:10:35.247",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548086,1718428235260,"fUSD",-31734.25224388,0.00021479,2,"2024-06-15T05:10:35.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548087,1718428235274,"fUSD",-211.777,0.0002148,2,"2024-06-15T05:10:35.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548088,1718428235328,"fUSD",-6348.2076,0.0002148,2,"2024-06-15T05:10:35.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548089,1718428235380,"fUSD",-86965.4437,0.0002148,2,"2024-06-15T05:10:35.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548090,1718428235400,"fUSD",-258.1527,0.0002148,2,"2024-06-15T05:10:35.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548091,1718428235417,"fUSD",-1216.1201,0.0002148,2,"2024-06-15T05:10:35.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548092,1718428235433,"fUSD",-159.90595749,0.0002148,2,"2024-06-15T05:10:35.433",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548093,1718428235484,"fUSD",-778.98,0.00021569,3,"2024-06-15T05:10:35.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548094,1718428235498,"fUSD",-151.04,0.0002157,2,"2024-06-15T05:10:35.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548095,1718428235516,"fUSD",-9835.66231015,0.0002158,2,"2024-06-15T05:10:35.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548098,1718428239056,"fUSD",-255.53745705,0.00018474,2,"2024-06-15T05:10:39.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548099,1718428239212,"fUSD",-75.68254295,0.00018474,2,"2024-06-15T05:10:39.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548100,1718428239226,"fUSD",-331.22,0.00019398,2,"2024-06-15T05:10:39.226",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548101,1718428239253,"fUSD",-331.22,0.00020322,2,"2024-06-15T05:10:39.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548102,1718428239265,"fUSD",-331.22,0.00021245,2,"2024-06-15T05:10:39.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548103,1718428239276,"fUSD",-1657.43395814,0.0002158,2,"2024-06-15T05:10:39.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548104,1718428239536,"fUSD",-4112.310635,0.0002158,2,"2024-06-15T05:10:39.536",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548105,1718428239601,"fUSD",-15038.77190147,0.0002158,2,"2024-06-15T05:10:39.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548106,1718428239702,"fUSD",-384.2290936,0.0002158,2,"2024-06-15T05:10:39.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548107,1718428239717,"fUSD",-310.57391025,0.0002158,2,"2024-06-15T05:10:39.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548108,1718428239730,"fUSD",-2109.83826179,0.0002158,2,"2024-06-15T05:10:39.730",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548109,1718428240084,"fUSD",-13804.08574182,0.0002158,2,"2024-06-15T05:10:40.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548110,1718428240113,"fUSD",-434.55000021,0.0002158,2,"2024-06-15T05:10:40.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548111,1718428240431,"fUSD",-657.76259654,0.0002158,2,"2024-06-15T05:10:40.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548123,1718428244764,"fUSD",-1407.0,0.00021245,2,"2024-06-15T05:10:44.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548124,1718428245013,"fUSD",-328.04999985,0.00021245,2,"2024-06-15T05:10:45.013",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548125,1718428245044,"fUSD",-958.15391585,0.00021245,2,"2024-06-15T05:10:45.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548126,1718428245057,"fUSD",-3739.73570253,0.0002158,2,"2024-06-15T05:10:45.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548127,1718428245073,"fUSD",-776.52575142,0.0002158,2,"2024-06-15T05:10:45.073",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548128,1718428245210,"fUSD",-7798.92387174,0.0002158,2,"2024-06-15T05:10:45.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548129,1718428245227,"fUSD",-690.0,0.0002158,2,"2024-06-15T05:10:45.227",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548130,1718428245447,"fUSD",-1797.33863954,0.00019451,2,"2024-06-15T05:10:45.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548131,1718428245460,"fUSD",-2906.66136346,0.0002158,2,"2024-06-15T05:10:45.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548132,1718428245636,"fUSD",-777.87029025,0.0002158,2,"2024-06-15T05:10:45.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548133,1718428245660,"fUSD",-526.5958,0.0002158,2,"2024-06-15T05:10:45.660",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548134,1718428245696,"fUSD",-1051.38330393,0.0002158,2,"2024-06-15T05:10:45.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548135,1718428245714,"fUSD",-279.06635981,0.0002158,2,"2024-06-15T05:10:45.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548136,1718428245885,"fUSD",-961.62883371,0.0002158,2,"2024-06-15T05:10:45.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548137,1718428245899,"fUSD",-743.86767376,0.0002158,2,"2024-06-15T05:10:45.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548138,1718428245926,"fUSD",-477.85745099,0.0002158,2,"2024-06-15T05:10:45.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548140,1718428246951,"fUSD",-6708.7510426,0.00021578,2,"2024-06-15T05:10:46.951",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548142,1718428246966,"fUSD",-30924.66518943,0.0002158,2,"2024-06-15T05:10:46.966",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548143,1718428246978,"fUSD",-39366.8491,0.0002158,2,"2024-06-15T05:10:46.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548144,1718428247004,"fUSD",-201.16460323,0.0002158,2,"2024-06-15T05:10:47.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548145,1718428247019,"fUSD",-151.04,0.0002167,2,"2024-06-15T05:10:47.019",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548146,1718428247030,"fUSD",-245000.0,0.0002168,2,"2024-06-15T05:10:47.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548147,1718428247041,"fUSD",-500.0,0.0002168,2,"2024-06-15T05:10:47.041",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548148,1718428247053,"fUSD",-1000.0,0.0002168,2,"2024-06-15T05:10:47.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548149,1718428247083,"fUSD",-7500.0,0.0002168,2,"2024-06-15T05:10:47.083",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548150,1718428247109,"fUSD",-161.97625999,0.0002168,2,"2024-06-15T05:10:47.109",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548151,1718428247123,"fUSD",-716.7659442,0.0002168,2,"2024-06-15T05:10:47.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548152,1718428247152,"fUSD",-6706.0,0.000217,4,"2024-06-15T05:10:47.152",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548153,1718428247170,"fUSD",-151.04,0.0002177,2,"2024-06-15T05:10:47.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548154,1718428247184,"fUSD",-151.04,0.00021771,2,"2024-06-15T05:10:47.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548155,1718428247195,"fUSD",-252.74455483,0.0002178,2,"2024-06-15T05:10:47.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548156,1718428247222,"fUSD",-4881.39811694,0.0002178,2,"2024-06-15T05:10:47.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548157,1718428247248,"fUSD",-177.40490736,0.0002178,2,"2024-06-15T05:10:47.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548158,1718428247260,"fUSD",-40298.92189441,0.0002178,3,"2024-06-15T05:10:47.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548159,1718428247308,"fUSD",-196289.814209,0.00021781,7,"2024-06-15T05:10:47.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548160,1718428247344,"fUSD",-3382.42569,0.000218,2,"2024-06-15T05:10:47.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548161,1718428247360,"fUSD",-10000.0,0.00021817,2,"2024-06-15T05:10:47.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548162,1718428247382,"fUSD",-506.82,0.00021862,2,"2024-06-15T05:10:47.382",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548163,1718428247395,"fUSD",-151.04,0.00021907,2,"2024-06-15T05:10:47.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548164,1718428247414,"fUSD",-482.24542476,0.00021915,2,"2024-06-15T05:10:47.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548165,1718428247437,"fUSD",-400.0,0.00021915,2,"2024-06-15T05:10:47.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548166,1718428247448,"fUSD",-657.76259654,0.00021915,2,"2024-06-15T05:10:47.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548167,1718428247462,"fUSD",-163.39148793,0.00021916,2,"2024-06-15T05:10:47.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548168,1718428247473,"fUSD",-3211.56120446,0.00021916,2,"2024-06-15T05:10:47.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548169,1718428247485,"fUSD",-518.25061694,0.00021917,2,"2024-06-15T05:10:47.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548170,1718428247496,"fUSD",-313.52378242,0.00021917,2,"2024-06-15T05:10:47.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548171,1718428247510,"fUSD",-493.82181954,0.00021917,2,"2024-06-15T05:10:47.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548172,1718428247521,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.521",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548173,1718428247534,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548174,1718428247555,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548175,1718428247566,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.566",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548176,1718428247577,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548177,1718428247589,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.589",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548178,1718428247607,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.607",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548179,1718428247642,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.642",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548180,1718428247653,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548181,1718428247664,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548182,1718428247676,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548183,1718428247687,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.687",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548184,1718428247720,"fUSD",-504.18592349,0.00021917,2,"2024-06-15T05:10:47.720",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548185,1718428247733,"fUSD",-505.68305749,0.00021917,2,"2024-06-15T05:10:47.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548186,1718428247750,"fUSD",-521.51165135,0.00021917,2,"2024-06-15T05:10:47.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548187,1718428247767,"fUSD",-542.17,0.00021917,2,"2024-06-15T05:10:47.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548188,1718428247779,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548189,1718428247795,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548190,1718428247808,"fUSD",-519.73725587,0.00021917,2,"2024-06-15T05:10:47.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548191,1718428247833,"fUSD",-527.60347749,0.00021917,2,"2024-06-15T05:10:47.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548192,1718428247849,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.849",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548193,1718428247861,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548194,1718428247887,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548195,1718428247906,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.906",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548196,1718428247930,"fUSD",-511.43384228,0.00021917,2,"2024-06-15T05:10:47.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548197,1718428247953,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:47.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548198,1718428247989,"fUSD",-513.17011075,0.00021917,2,"2024-06-15T05:10:47.989",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548199,1718428248015,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.015",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548200,1718428248031,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548201,1718428248054,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.054",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548202,1718428248074,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548203,1718428248108,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548204,1718428248133,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548205,1718428248173,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548206,1718428248194,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.194",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548207,1718428248212,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548208,1718428248232,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548209,1718428248262,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548210,1718428248308,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548211,1718428248320,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548212,1718428248378,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.378",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548213,1718428248436,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548214,1718428248449,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548215,1718428248462,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548216,1718428248489,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548217,1718428248501,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548218,1718428248512,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548219,1718428248522,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548220,1718428248544,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548221,1718428248561,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548222,1718428248601,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548223,1718428248613,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.613",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548224,1718428248639,"fUSD",-553.86,0.00021917,2,"2024-06-15T05:10:48.639",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548225,1718428248659,"fUSD",-219.52310438,0.00021917,2,"2024-06-15T05:10:48.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548226,1718428248675,"fUSD",-228.92445398,0.00021917,2,"2024-06-15T05:10:48.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548227,1718428248690,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548229,1718428248702,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548231,1718428248729,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.729",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548232,1718428248746,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.746",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548233,1718428248764,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548234,1718428248781,"fUSD",-505.36770999,0.00021917,2,"2024-06-15T05:10:48.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548235,1718428248804,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.804",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548236,1718428248814,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.814",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548237,1718428248834,"fUSD",-285.33473891,0.00021917,2,"2024-06-15T05:10:48.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548238,1718428248850,"fUSD",-537.71763315,0.00021917,2,"2024-06-15T05:10:48.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548239,1718428248866,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548240,1718428248883,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.883",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548241,1718428248893,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548242,1718428248902,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548243,1718428248918,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.918",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548244,1718428248948,"fUSD",-234.41360671,0.00021917,2,"2024-06-15T05:10:48.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548245,1718428248961,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.961",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548246,1718428248975,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:48.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548248,1718428249006,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548249,1718428249022,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.022",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548250,1718428249038,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.038",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548251,1718428249050,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548252,1718428249086,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.086",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548253,1718428249117,"fUSD",-624.44174095,0.00021917,2,"2024-06-15T05:10:49.117",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548254,1718428249149,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548255,1718428249202,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548256,1718428249228,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548257,1718428249248,"fUSD",-568.94038665,0.00021917,2,"2024-06-15T05:10:49.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548258,1718428249264,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.264",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548259,1718428249279,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.279",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548260,1718428249294,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548261,1718428249306,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.306",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548262,1718428249317,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548263,1718428249352,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548264,1718428249367,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.367",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548265,1718428249385,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548266,1718428249424,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548267,1718428249448,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548268,1718428249467,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548269,1718428249489,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548270,1718428249533,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548271,1718428249588,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548272,1718428249603,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548273,1718428249623,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548274,1718428249641,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548275,1718428249652,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548276,1718428249664,"fUSD",-418.39461808,0.00021917,2,"2024-06-15T05:10:49.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548277,1718428249705,"fUSD",-508.65841155,0.00021917,2,"2024-06-15T05:10:49.705",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548278,1718428249727,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548279,1718428249739,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548280,1718428249760,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548281,1718428249776,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548282,1718428249786,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.786",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548283,1718428249829,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548284,1718428249854,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.854",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548285,1718428249872,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.872",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548286,1718428249884,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548287,1718428249899,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548288,1718428249925,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548289,1718428249950,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548290,1718428249975,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548291,1718428249990,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:49.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548292,1718428250008,"fUSD",-502.49491687,0.00021917,2,"2024-06-15T05:10:50.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548293,1718428250024,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548294,1718428250039,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548295,1718428250052,"fUSD",-531.24613954,0.00021917,2,"2024-06-15T05:10:50.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548296,1718428250079,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548297,1718428250112,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548298,1718428250123,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548299,1718428250141,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.141",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548300,1718428250155,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.155",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548301,1718428250166,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.166",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548302,1718428250179,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.179",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548303,1718428250203,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.203",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548304,1718428250225,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548305,1718428250237,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.237",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548306,1718428250248,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548307,1718428250261,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548308,1718428250292,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548309,1718428250328,"fUSD",-511.79581901,0.00021917,2,"2024-06-15T05:10:50.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548310,1718428250355,"fUSD",-527.4905992,0.00021917,2,"2024-06-15T05:10:50.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548311,1718428250368,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548312,1718428250416,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548313,1718428250430,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548314,1718428250444,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548315,1718428250470,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548316,1718428250686,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548317,1718428250709,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548318,1718428250723,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.723",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548319,1718428250742,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548320,1718428250765,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548321,1718428250796,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548322,1718428250821,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548323,1718428250837,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548324,1718428250861,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548325,1718428250874,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.874",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548326,1718428250894,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.894",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548327,1718428250912,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548328,1718428250935,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548329,1718428250972,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.972",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548330,1718428250987,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:50.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548331,1718428251003,"fUSD",-513.05364118,0.00021917,2,"2024-06-15T05:10:51.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548333,1718428251027,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.027",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548334,1718428251042,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548335,1718428251056,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548336,1718428251088,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548337,1718428251102,"fUSD",-553.39,0.00021917,2,"2024-06-15T05:10:51.102",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548338,1718428251113,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548339,1718428251145,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548340,1718428251167,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.167",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548341,1718428251180,"fUSD",-502.99,0.00021917,2,"2024-06-15T05:10:51.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548342,1718428251200,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548343,1718428251220,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.220",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548344,1718428251233,"fUSD",-519.11240638,0.00021917,2,"2024-06-15T05:10:51.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548345,1718428251257,"fUSD",-531.9501044,0.00021917,2,"2024-06-15T05:10:51.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548346,1718428251269,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.269",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548347,1718428251285,"fUSD",-785.95,0.00021917,2,"2024-06-15T05:10:51.285",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548348,1718428251317,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548349,1718428251328,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548350,1718428251338,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548351,1718428251351,"fUSD",-554.25639101,0.00021917,2,"2024-06-15T05:10:51.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548352,1718428251361,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548353,1718428251374,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.374",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548354,1718428251385,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548355,1718428251398,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548356,1718428251414,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548357,1718428251465,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548358,1718428251487,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548359,1718428251498,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548360,1718428251518,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.518",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548361,1718428251530,"fUSD",-505.37482805,0.00021917,2,"2024-06-15T05:10:51.530",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548362,1718428251560,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548363,1718428251574,"fUSD",-336.68808575,0.00021917,2,"2024-06-15T05:10:51.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548364,1718428251588,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548365,1718428251611,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548366,1718428251623,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548367,1718428251634,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.634",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548368,1718428251647,"fUSD",-509.22346408,0.00021917,2,"2024-06-15T05:10:51.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548369,1718428251658,"fUSD",-515.90787464,0.00021917,2,"2024-06-15T05:10:51.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548370,1718428251671,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548371,1718428251682,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548372,1718428251698,"fUSD",-709.75,0.00021917,2,"2024-06-15T05:10:51.698",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548373,1718428251710,"fUSD",-508.46636164,0.00021917,2,"2024-06-15T05:10:51.710",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548374,1718428251727,"fUSD",-496.85544106,0.00021917,2,"2024-06-15T05:10:51.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548375,1718428251741,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548376,1718428251768,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548377,1718428251796,"fUSD",-536.30050024,0.00021917,2,"2024-06-15T05:10:51.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548378,1718428251832,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548379,1718428251850,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548380,1718428251877,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548381,1718428251891,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.891",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548382,1718428251907,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.907",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548383,1718428251923,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.923",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548384,1718428251936,"fUSD",-534.45475224,0.00021917,2,"2024-06-15T05:10:51.936",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548385,1718428251953,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548386,1718428251965,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:51.965",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548388,1718428251980,"fUSD",-518.32767046,0.00021917,2,"2024-06-15T05:10:51.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548389,1718428251992,"fUSD",-158.57931071,0.00021917,2,"2024-06-15T05:10:51.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548390,1718428252004,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548391,1718428252016,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548392,1718428252026,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548393,1718428252037,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.037",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548394,1718428252050,"fUSD",-526.10364338,0.00021917,2,"2024-06-15T05:10:52.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548395,1718428252065,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548396,1718428252083,"fUSD",-664.49,0.00021917,2,"2024-06-15T05:10:52.083",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548397,1718428252095,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.095",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548398,1718428252106,"fUSD",-511.57582326,0.00021917,2,"2024-06-15T05:10:52.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548399,1718428252119,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.119",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548400,1718428252142,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.142",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548401,1718428252162,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548402,1718428252193,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548403,1718428252206,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548404,1718428252225,"fUSD",-523.27498639,0.00021917,2,"2024-06-15T05:10:52.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548405,1718428252236,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548406,1718428252258,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548407,1718428252272,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.272",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548408,1718428252292,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548409,1718428252342,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548410,1718428252360,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548411,1718428252373,"fUSD",-306.50299018,0.00021917,2,"2024-06-15T05:10:52.373",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548412,1718428252392,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548413,1718428252423,"fUSD",-310.56625169,0.00021917,2,"2024-06-15T05:10:52.423",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548414,1718428252435,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548415,1718428252455,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.455",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548416,1718428252470,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548417,1718428252485,"fUSD",-516.38624034,0.00021917,2,"2024-06-15T05:10:52.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548418,1718428252497,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548419,1718428252516,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548420,1718428252528,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.528",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548421,1718428252567,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548422,1718428252587,"fUSD",-489.88411133,0.00021917,2,"2024-06-15T05:10:52.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548423,1718428252603,"fUSD",-522.27046745,0.00021917,2,"2024-06-15T05:10:52.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548424,1718428252618,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.618",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548425,1718428252639,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.639",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548426,1718428252653,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548427,1718428252676,"fUSD",-485.0,0.00021917,2,"2024-06-15T05:10:52.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548428,1718428252698,"fUSD",-406.35175204,0.00021917,2,"2024-06-15T05:10:52.698",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548429,1718428252710,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.710",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548430,1718428252731,"fUSD",-554.08699469,0.00021917,2,"2024-06-15T05:10:52.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548431,1718428252756,"fUSD",-258.28747785,0.00021917,2,"2024-06-15T05:10:52.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548432,1718428252768,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548433,1718428252783,"fUSD",-559.32,0.00021917,2,"2024-06-15T05:10:52.783",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548434,1718428252797,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548435,1718428252810,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548436,1718428252822,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548437,1718428252834,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548438,1718428252846,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548439,1718428252870,"fUSD",-525.55467835,0.00021917,2,"2024-06-15T05:10:52.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548440,1718428252883,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.883",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548441,1718428252895,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548442,1718428252906,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.906",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548443,1718428252919,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548444,1718428252931,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548445,1718428252942,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548446,1718428252954,"fUSD",-508.72526758,0.00021917,2,"2024-06-15T05:10:52.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548447,1718428252969,"fUSD",-3076.58682223,0.00021917,2,"2024-06-15T05:10:52.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548448,1718428252992,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:52.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548449,1718428253019,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.019",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548450,1718428253040,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548451,1718428253058,"fUSD",-1079.05,0.00021917,2,"2024-06-15T05:10:53.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548452,1718428253072,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.072",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548453,1718428253104,"fUSD",-517.654172,0.00021917,2,"2024-06-15T05:10:53.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548454,1718428253138,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.138",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548455,1718428253151,"fUSD",-503.93994055,0.00021917,2,"2024-06-15T05:10:53.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548456,1718428253166,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.166",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548457,1718428253181,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548458,1718428253217,"fUSD",-580.10163697,0.00021917,2,"2024-06-15T05:10:53.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548459,1718428253236,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548460,1718428253248,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548461,1718428253267,"fUSD",-543.46689075,0.00021917,2,"2024-06-15T05:10:53.267",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548462,1718428253283,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548463,1718428253311,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.311",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548464,1718428253355,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548465,1718428253368,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548466,1718428253381,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548467,1718428253407,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.407",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548468,1718428253451,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.451",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548469,1718428253467,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548470,1718428253481,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548471,1718428253505,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548472,1718428253532,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548473,1718428253577,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548474,1718428253603,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548475,1718428253636,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548476,1718428253676,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548477,1718428253690,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548478,1718428253703,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548479,1718428253716,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548480,1718428253731,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548481,1718428253744,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548482,1718428253759,"fUSD",-514.08813181,0.00021917,2,"2024-06-15T05:10:53.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548483,1718428253773,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548484,1718428253785,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.785",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548485,1718428253798,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548486,1718428253812,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548487,1718428253824,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548488,1718428253849,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.849",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548489,1718428253860,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548490,1718428253873,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548491,1718428253886,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.886",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548492,1718428253900,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548493,1718428253917,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548494,1718428253929,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.929",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548495,1718428253942,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548496,1718428253955,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548497,1718428253969,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548498,1718428253990,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:53.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548499,1718428254006,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548500,1718428254026,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548501,1718428254039,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548502,1718428254063,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548503,1718428254077,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548504,1718428254089,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548505,1718428254101,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548506,1718428254115,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548507,1718428254126,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.126",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548508,1718428254137,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.137",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548509,1718428254157,"fUSD",-513.08730036,0.00021917,2,"2024-06-15T05:10:54.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548510,1718428254181,"fUSD",-261.43610471,0.00021917,2,"2024-06-15T05:10:54.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548511,1718428254197,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548512,1718428254210,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548513,1718428254229,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548514,1718428254241,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548515,1718428254253,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548516,1718428254265,"fUSD",-707.33,0.00021917,2,"2024-06-15T05:10:54.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548517,1718428254280,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.280",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548518,1718428254317,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548519,1718428254330,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.330",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548520,1718428254368,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548521,1718428254380,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548522,1718428254403,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548523,1718428254421,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.421",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548524,1718428254470,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548525,1718428254483,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.483",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548526,1718428254505,"fUSD",-512.30680659,0.00021917,2,"2024-06-15T05:10:54.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548527,1718428254522,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548528,1718428254533,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548529,1718428254544,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548530,1718428254560,"fUSD",-521.90264638,0.00021917,2,"2024-06-15T05:10:54.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548531,1718428254582,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.582",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548532,1718428254609,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548533,1718428254627,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.627",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548534,1718428254656,"fUSD",-166.23769168,0.00021917,2,"2024-06-15T05:10:54.656",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548535,1718428254693,"fUSD",-503.87551966,0.00021917,2,"2024-06-15T05:10:54.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548536,1718428254788,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548537,1718428254802,"fUSD",-533.35504433,0.00021917,2,"2024-06-15T05:10:54.802",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548538,1718428254815,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.815",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548539,1718428254831,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.831",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548540,1718428254866,"fUSD",-537.74,0.00021917,2,"2024-06-15T05:10:54.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548541,1718428254912,"fUSD",-532.19251101,0.00021917,2,"2024-06-15T05:10:54.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548542,1718428254931,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548543,1718428254946,"fUSD",-558.95952217,0.00021917,2,"2024-06-15T05:10:54.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548544,1718428254973,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:54.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548545,1718428255007,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548546,1718428255042,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548547,1718428255054,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.054",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548548,1718428255073,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.073",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548549,1718428255090,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548550,1718428255107,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548551,1718428255125,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548552,1718428255144,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548553,1718428255181,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548554,1718428255202,"fUSD",-522.02,0.00021917,2,"2024-06-15T05:10:55.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548555,1718428255223,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.223",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548556,1718428255248,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548557,1718428255263,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.263",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548558,1718428255288,"fUSD",-512.72627808,0.00021917,2,"2024-06-15T05:10:55.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548559,1718428255302,"fUSD",-201.41646092,0.00021917,2,"2024-06-15T05:10:55.302",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548560,1718428255331,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548561,1718428255346,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.346",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548562,1718428255368,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548563,1718428255384,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548564,1718428255400,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548565,1718428255422,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.422",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548566,1718428255435,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548567,1718428255447,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548568,1718428255460,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548569,1718428255476,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548570,1718428255490,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.490",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548571,1718428255522,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548572,1718428255541,"fUSD",-953.55,0.00021917,2,"2024-06-15T05:10:55.541",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548573,1718428255557,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548574,1718428255573,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548575,1718428255586,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.586",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548576,1718428255603,"fUSD",-159.03893347,0.00021917,2,"2024-06-15T05:10:55.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548577,1718428255622,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548578,1718428255661,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548579,1718428255712,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548580,1718428255727,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548581,1718428255741,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548582,1718428255759,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548583,1718428255774,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548584,1718428255786,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.786",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548585,1718428255799,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548586,1718428255816,"fUSD",-505.03366603,0.00021917,2,"2024-06-15T05:10:55.816",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548587,1718428255827,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.827",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548588,1718428255839,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548589,1718428255860,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548590,1718428255873,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548591,1718428255896,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548592,1718428255912,"fUSD",-702.69,0.00021917,2,"2024-06-15T05:10:55.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548593,1718428255924,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548594,1718428255940,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548595,1718428255953,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548596,1718428255966,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.966",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548597,1718428255980,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548598,1718428255993,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:55.993",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548599,1718428256009,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.009",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548600,1718428256021,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548601,1718428256033,"fUSD",-599.31,0.00021917,2,"2024-06-15T05:10:56.033",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548602,1718428256051,"fUSD",-512.44180054,0.00021917,2,"2024-06-15T05:10:56.051",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548603,1718428256065,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548604,1718428256080,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548605,1718428256112,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548606,1718428256145,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548607,1718428256158,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.158",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548608,1718428256184,"fUSD",-522.79060767,0.00021917,2,"2024-06-15T05:10:56.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548609,1718428256232,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548610,1718428256294,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548611,1718428256306,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.306",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548612,1718428256323,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548613,1718428256336,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.336",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548614,1718428256350,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.350",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548615,1718428256367,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.367",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548616,1718428256386,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548617,1718428256425,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548618,1718428256456,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548619,1718428256468,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548620,1718428256480,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.480",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548621,1718428256492,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.492",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548622,1718428256534,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548623,1718428256561,"fUSD",-150.0,0.00021917,2,"2024-06-15T05:10:56.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548624,1718428256582,"fUSD",-515.45521232,0.00021917,2,"2024-06-15T05:10:56.582",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548625,1718428256624,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548626,1718428256635,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548627,1718428256645,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548628,1718428256657,"fUSD",-200.0,0.00021917,2,"2024-06-15T05:10:56.657",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548629,1718428256668,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548630,1718428256681,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548631,1718428256694,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548632,1718428256708,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548633,1718428256721,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548634,1718428256736,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548635,1718428256748,"fUSD",-611.28,0.00021917,2,"2024-06-15T05:10:56.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548636,1718428256760,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548637,1718428256774,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548638,1718428256786,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.786",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548639,1718428256798,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548640,1718428256812,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548641,1718428256827,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.827",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548642,1718428256843,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548643,1718428256861,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548644,1718428256874,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.874",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548645,1718428256897,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.897",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548646,1718428256911,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.911",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548647,1718428256935,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548648,1718428256950,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548649,1718428256970,"fUSD",-2532.51,0.00021917,2,"2024-06-15T05:10:56.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548650,1718428256984,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:56.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548651,1718428257209,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548652,1718428257225,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548653,1718428257248,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548654,1718428257261,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548655,1718428257274,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548656,1718428257300,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.300",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548657,1718428257312,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548658,1718428257324,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.324",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548659,1718428257335,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548660,1718428257352,"fUSD",-3291.66,0.00021917,2,"2024-06-15T05:10:57.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548661,1718428257369,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548662,1718428257382,"fUSD",-657.28,0.00021917,2,"2024-06-15T05:10:57.382",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548663,1718428257395,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548664,1718428257412,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548665,1718428257439,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548666,1718428257452,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548667,1718428257464,"fUSD",-201.76298106,0.00021917,2,"2024-06-15T05:10:57.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548668,1718428257748,"fUSD",-298.23701894,0.00021917,2,"2024-06-15T05:10:57.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548669,1718428257761,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.761",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548670,1718428257774,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548671,1718428257787,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548672,1718428257800,"fUSD",-632.42422698,0.00021917,2,"2024-06-15T05:10:57.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548673,1718428257812,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548674,1718428257826,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.826",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548675,1718428257839,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548676,1718428257851,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.851",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548677,1718428257862,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548678,1718428257875,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548679,1718428257885,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548680,1718428257899,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548681,1718428257910,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548682,1718428257922,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.922",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548683,1718428257935,"fUSD",-496.97748013,0.00021917,2,"2024-06-15T05:10:57.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548684,1718428257947,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.947",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548685,1718428257960,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:57.960",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548686,1718428257973,"fUSD",-503.88831124,0.00021917,2,"2024-06-15T05:10:57.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548687,1718428257984,"fUSD",-559.43798279,0.00021917,2,"2024-06-15T05:10:57.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548688,1718428257995,"fUSD",-13.88550845,0.00021917,2,"2024-06-15T05:10:57.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548689,1718428258072,"fUSD",-486.11449155,0.00021917,2,"2024-06-15T05:10:58.072",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548690,1718428258109,"fUSD",-449.77844162,0.00021917,2,"2024-06-15T05:10:58.109",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548691,1718428258122,"fUSD",-50.22155838,0.00021917,2,"2024-06-15T05:10:58.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548692,1718428258149,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548693,1718428258169,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548694,1718428258181,"fUSD",-461.38343492,0.00021917,2,"2024-06-15T05:10:58.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548695,1718428258224,"fUSD",-38.61656508,0.00021917,2,"2024-06-15T05:10:58.224",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548696,1718428258238,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548697,1718428258253,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548698,1718428258268,"fUSD",-345.24005652,0.00021917,2,"2024-06-15T05:10:58.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548699,1718428258331,"fUSD",-154.75994348,0.00021917,2,"2024-06-15T05:10:58.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548700,1718428258349,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.349",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548701,1718428258376,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548702,1718428258389,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.389",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548703,1718428258407,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.407",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548704,1718428258418,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548705,1718428258440,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548706,1718428258470,"fUSD",-361.70532178,0.00021917,2,"2024-06-15T05:10:58.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548707,1718428258481,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548708,1718428258501,"fUSD",-973.63,0.00021917,2,"2024-06-15T05:10:58.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548709,1718428258513,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548710,1718428258524,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.524",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548711,1718428258535,"fUSD",-512.2117854,0.00021917,2,"2024-06-15T05:10:58.535",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548712,1718428258556,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548713,1718428258578,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.578",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548714,1718428258613,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.613",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548715,1718428258630,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548716,1718428258664,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548717,1718428258683,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.683",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548718,1718428258694,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548719,1718428258732,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.732",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548720,1718428258745,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548721,1718428258756,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548722,1718428258768,"fUSD",-477.19335114,0.00021917,2,"2024-06-15T05:10:58.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548723,1718428258780,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548724,1718428258792,"fUSD",-505.89,0.00021917,2,"2024-06-15T05:10:58.792",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548725,1718428258812,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548726,1718428258837,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548727,1718428258870,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548728,1718428258908,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548729,1718428258928,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548730,1718428258975,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548731,1718428258987,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:58.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548732,1718428259003,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548733,1718428259041,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.041",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548734,1718428259068,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548735,1718428259085,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548736,1718428259097,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.097",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548737,1718428259124,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.124",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548738,1718428259136,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548739,1718428259164,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.164",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548740,1718428259176,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548741,1718428259191,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.191",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548742,1718428259230,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.230",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548743,1718428259242,"fUSD",-505.29111026,0.00021917,2,"2024-06-15T05:10:59.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548744,1718428259296,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548745,1718428259316,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.316",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548746,1718428259326,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.326",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548747,1718428259352,"fUSD",-515.5487543,0.00021917,2,"2024-06-15T05:10:59.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548748,1718428259364,"fUSD",-180.57908926,0.00021917,2,"2024-06-15T05:10:59.364",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548749,1718428259388,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548750,1718428259405,"fUSD",-542.65,0.00021917,2,"2024-06-15T05:10:59.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548751,1718428259417,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548752,1718428259428,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548753,1718428259452,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548754,1718428259463,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.463",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548755,1718428259475,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548756,1718428259486,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548757,1718428259505,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548758,1718428259516,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548759,1718428259527,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548760,1718428259537,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.537",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548761,1718428259554,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548762,1718428259574,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548763,1718428259586,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.586",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548764,1718428259612,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548765,1718428259623,"fUSD",-507.462482,0.00021917,2,"2024-06-15T05:10:59.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548766,1718428259636,"fUSD",-512.02948847,0.00021917,2,"2024-06-15T05:10:59.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548767,1718428259651,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548768,1718428259663,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548769,1718428259674,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.674",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548770,1718428259684,"fUSD",-574.95,0.00021917,2,"2024-06-15T05:10:59.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548771,1718428259695,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.695",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548772,1718428259709,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548773,1718428259721,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548774,1718428259733,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548775,1718428259745,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548776,1718428259756,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548777,1718428259767,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548778,1718428259783,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.783",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548779,1718428259794,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.794",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548780,1718428259807,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.807",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548781,1718428259819,"fUSD",-661.25,0.00021917,2,"2024-06-15T05:10:59.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548782,1718428259832,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548783,1718428259876,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548784,1718428259894,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.894",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548785,1718428259910,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548786,1718428259926,"fUSD",-560.4,0.00021917,2,"2024-06-15T05:10:59.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548787,1718428259937,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.937",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548788,1718428259957,"fUSD",-256.74440815,0.00021917,2,"2024-06-15T05:10:59.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548789,1718428259975,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:10:59.975",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548790,1718428259988,"fUSD",-732.4,0.00021917,2,"2024-06-15T05:10:59.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548791,1718428260001,"fUSD",-1184.11,0.00021917,2,"2024-06-15T05:11:00.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548792,1718428260026,"fUSD",-200.14109118,0.00021917,2,"2024-06-15T05:11:00.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548793,1718428260051,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.051",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548794,1718428260078,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548795,1718428260107,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548796,1718428260121,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548797,1718428260148,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548798,1718428260167,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.167",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548799,1718428260180,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548800,1718428260205,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548801,1718428260222,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548802,1718428260234,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548803,1718428260251,"fUSD",-511.71380372,0.00021917,2,"2024-06-15T05:11:00.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548804,1718428260268,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548805,1718428260283,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548806,1718428260297,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.297",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548807,1718428260308,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548808,1718428260331,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548809,1718428260352,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548810,1718428260379,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.379",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548811,1718428260398,"fUSD",-534.86675067,0.00021917,2,"2024-06-15T05:11:00.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548812,1718428260420,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.420",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548813,1718428260432,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.432",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548814,1718428260450,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.450",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548815,1718428260465,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548816,1718428260484,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548817,1718428260496,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548818,1718428260510,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548819,1718428260523,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.523",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548820,1718428260561,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548821,1718428260581,"fUSD",-568.83688079,0.00021917,2,"2024-06-15T05:11:00.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548822,1718428260595,"fUSD",-663.8,0.00021917,2,"2024-06-15T05:11:00.595",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548823,1718428260606,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548824,1718428260620,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548825,1718428260658,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548826,1718428260678,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548827,1718428260701,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548828,1718428260716,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548829,1718428260738,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.738",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548830,1718428260755,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.755",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548831,1718428260780,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548832,1718428260833,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548833,1718428260862,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548834,1718428260885,"fUSD",-678.54,0.00021917,2,"2024-06-15T05:11:00.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548835,1718428260920,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548836,1718428260940,"fUSD",-558.36606673,0.00021917,2,"2024-06-15T05:11:00.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548837,1718428260954,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548838,1718428260965,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.965",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548839,1718428260982,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:00.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548840,1718428261008,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548841,1718428261040,"fUSD",-552.4,0.00021917,2,"2024-06-15T05:11:01.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548842,1718428261053,"fUSD",-812.23,0.00021917,2,"2024-06-15T05:11:01.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548843,1718428261085,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548844,1718428261098,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.098",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548845,1718428261110,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548846,1718428261132,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548847,1718428261152,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.152",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548848,1718428261163,"fUSD",-207.32326096,0.00021917,2,"2024-06-15T05:11:01.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548849,1718428261184,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548850,1718428261200,"fUSD",-1612.96,0.00021917,2,"2024-06-15T05:11:01.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548851,1718428261216,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548852,1718428261237,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.237",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548853,1718428261251,"fUSD",-257.33323028,0.00021917,2,"2024-06-15T05:11:01.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548854,1718428261262,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548855,1718428261284,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.284",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548856,1718428261296,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548857,1718428261309,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548858,1718428261322,"fUSD",-702.24,0.00021917,2,"2024-06-15T05:11:01.322",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548859,1718428261334,"fUSD",-520.69,0.00021917,2,"2024-06-15T05:11:01.334",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548860,1718428261349,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.349",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548861,1718428261365,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548862,1718428261388,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548863,1718428261406,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548864,1718428261418,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548865,1718428261428,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548866,1718428261443,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548867,1718428261466,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.466",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548868,1718428261495,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.495",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548869,1718428261506,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548870,1718428261548,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.548",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548871,1718428261559,"fUSD",-749.31,0.00021917,2,"2024-06-15T05:11:01.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548872,1718428261581,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548873,1718428261624,"fUSD",-677.58,0.00021917,2,"2024-06-15T05:11:01.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548874,1718428261641,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548875,1718428261654,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.654",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548876,1718428261675,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548877,1718428261706,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.706",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548878,1718428261717,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548879,1718428261729,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.729",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548880,1718428261740,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.740",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548881,1718428261751,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548882,1718428261763,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548883,1718428261774,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548884,1718428261790,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.790",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548885,1718428261819,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548886,1718428261833,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:01.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548887,1718428262000,"fUSD",-2052.21,0.00021917,2,"2024-06-15T05:11:02.000",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548888,1718428262030,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548889,1718428262043,"fUSD",-517.95752907,0.00021917,2,"2024-06-15T05:11:02.043",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548890,1718428262055,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.055",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548891,1718428262076,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548892,1718428262104,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548893,1718428262120,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548894,1718428262169,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548895,1718428262197,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548896,1718428262209,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548897,1718428262222,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548898,1718428262238,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548899,1718428262249,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.249",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548900,1718428262261,"fUSD",-185.90340499,0.00021917,2,"2024-06-15T05:11:02.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548901,1718428262272,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.272",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548902,1718428262287,"fUSD",-596.43,0.00021917,2,"2024-06-15T05:11:02.287",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548903,1718428262302,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.302",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548904,1718428262321,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548905,1718428262333,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.333",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548906,1718428262348,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548907,1718428262363,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548908,1718428262392,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548909,1718428262416,"fUSD",-668.38,0.00021917,2,"2024-06-15T05:11:02.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548910,1718428262428,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548911,1718428262450,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.450",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548912,1718428262468,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548913,1718428262492,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.492",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548914,1718428262506,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548915,1718428262529,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.529",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548916,1718428262539,"fUSD",-3560.77,0.00021917,2,"2024-06-15T05:11:02.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548917,1718428262550,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.550",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548918,1718428262562,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.562",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548919,1718428262595,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.595",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548920,1718428262630,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548921,1718428262640,"fUSD",-4588.2,0.00021917,2,"2024-06-15T05:11:02.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548922,1718428262651,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548923,1718428262676,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548924,1718428262686,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548925,1718428262704,"fUSD",-562.5,0.00021917,2,"2024-06-15T05:11:02.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548926,1718428262718,"fUSD",-556.50012171,0.00021917,2,"2024-06-15T05:11:02.718",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548927,1718428262731,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548928,1718428262742,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548929,1718428262766,"fUSD",-573.3146246,0.00021917,2,"2024-06-15T05:11:02.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548930,1718428262791,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.791",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548931,1718428262818,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.818",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548932,1718428262837,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548933,1718428262849,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.849",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548934,1718428262878,"fUSD",-546.58,0.00021917,2,"2024-06-15T05:11:02.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548935,1718428262890,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.890",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548936,1718428262924,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548937,1718428262935,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548938,1718428262947,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.947",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548939,1718428262969,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548940,1718428262994,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:02.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548941,1718428263021,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548942,1718428263034,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.034",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548943,1718428263049,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548944,1718428263065,"fUSD",-642.19447186,0.00021917,2,"2024-06-15T05:11:03.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548945,1718428263089,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548946,1718428263100,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548947,1718428263112,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548948,1718428263124,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.124",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548949,1718428263157,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548950,1718428263171,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.171",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548951,1718428263186,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.186",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548952,1718428263201,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.201",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548953,1718428263222,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.222",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548954,1718428263285,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.285",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548955,1718428263356,"fUSD",-512.9,0.00021917,2,"2024-06-15T05:11:03.356",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548956,1718428263426,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548957,1718428263457,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548958,1718428263477,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548959,1718428263515,"fUSD",-1748.84,0.00021917,2,"2024-06-15T05:11:03.515",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548960,1718428263592,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.592",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548961,1718428263622,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548962,1718428263655,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548963,1718428263717,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548965,1718428263773,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548966,1718428263789,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.789",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548967,1718428263821,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548969,1718428263854,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.854",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548970,1718428263876,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548971,1718428263887,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548972,1718428263925,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548973,1718428263936,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.936",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548974,1718428263982,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:03.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548975,1718428264024,"fUSD",-423.36699252,0.00021917,2,"2024-06-15T05:11:04.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548976,1718428264035,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.035",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548977,1718428264046,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.046",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548978,1718428264057,"fUSD",-496.68162383,0.00021917,2,"2024-06-15T05:11:04.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548979,1718428264069,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548980,1718428264085,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548981,1718428264133,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548982,1718428264149,"fUSD",-580.93221397,0.00021917,2,"2024-06-15T05:11:04.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548983,1718428264188,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548984,1718428264200,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548985,1718428264225,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548986,1718428264240,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.240",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548987,1718428264251,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548988,1718428264261,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548989,1718428264290,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548990,1718428264301,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548991,1718428264328,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548992,1718428264339,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.339",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548993,1718428264351,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548994,1718428264362,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.362",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548995,1718428264428,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548996,1718428264440,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548997,1718428264452,"fUSD",-1122.72,0.00021917,2,"2024-06-15T05:11:04.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548998,1718428264463,"fUSD",-185.30090655,0.00021917,2,"2024-06-15T05:11:04.463",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329548999,1718428264475,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549000,1718428264505,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549001,1718428264522,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549002,1718428264533,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549003,1718428264556,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549004,1718428264568,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.568",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549005,1718428264584,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:11:04.584",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549006,1718428264597,"fUSD",-522.84,0.00021917,2,"2024-06-15T05:11:04.597",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549007,1718428264625,"fUSD",-156.52,0.00021918,2,"2024-06-15T05:11:04.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549008,1718428264641,"fUSD",-250.0,0.00021918,2,"2024-06-15T05:11:04.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549009,1718428264669,"fUSD",-278.61,0.00021918,2,"2024-06-15T05:11:04.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549010,1718428264680,"fUSD",-400.0,0.00021939,2,"2024-06-15T05:11:04.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549011,1718428264691,"fUSD",-204.80840214,0.00022,2,"2024-06-15T05:11:04.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549012,1718428264732,"fUSD",-287.55211458,0.00022,2,"2024-06-15T05:11:04.732",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549013,1718428264794,"fUSD",-401.37,0.00022,2,"2024-06-15T05:11:04.794",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549014,1718428264806,"fUSD",-530.52,0.00022027,2,"2024-06-15T05:11:04.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549015,1718428264817,"fUSD",-230.87598154,0.00022152,2,"2024-06-15T05:11:04.817",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549016,1718428265282,"fUSD",-36.72401846,0.00022152,2,"2024-06-15T05:11:05.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549017,1718428265294,"fUSD",-331.22,0.00022169,2,"2024-06-15T05:11:05.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549018,1718428265306,"fUSD",-294.52598154,0.00022191,3,"2024-06-15T05:11:05.306",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549019,1718428265329,"fUSD",-205.47401846,0.00022191,3,"2024-06-15T05:11:05.329",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549020,1718428265354,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.354",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549021,1718428265384,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549022,1718428265424,"fUSD",-307.99192699,0.00022191,3,"2024-06-15T05:11:05.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549023,1718428265443,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549024,1718428265490,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.490",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549025,1718428265501,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549026,1718428265514,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549027,1718428265544,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549028,1718428265576,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549029,1718428265592,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.592",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549030,1718428265604,"fUSD",-542.17,0.00022191,3,"2024-06-15T05:11:05.604",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549031,1718428265628,"fUSD",-344.25892607,0.00022191,3,"2024-06-15T05:11:05.628",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549032,1718428265731,"fUSD",-226.79813277,0.000201,2,"2024-06-15T05:11:05.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549033,1718428265745,"fUSD",-86.99895443,0.00022191,3,"2024-06-15T05:11:05.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549034,1718428265757,"fUSD",-68.7421195,0.00022191,3,"2024-06-15T05:11:05.757",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549035,1718428265772,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549036,1718428265810,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549037,1718428265824,"fUSD",-524.55132908,0.00022191,3,"2024-06-15T05:11:05.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549038,1718428265839,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549039,1718428265853,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.853",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549040,1718428265866,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549041,1718428265880,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.880",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549042,1718428265892,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549043,1718428265912,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549044,1718428265928,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549045,1718428265938,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549046,1718428265949,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.949",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549047,1718428265970,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549048,1718428265983,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549049,1718428265994,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:05.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549050,1718428266006,"fUSD",-399.70008105,0.00022191,3,"2024-06-15T05:11:06.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549051,1718428266017,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549052,1718428266045,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.045",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549053,1718428266069,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549054,1718428266087,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.087",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549055,1718428266099,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.099",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549056,1718428266147,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.147",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549057,1718428266196,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.196",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549058,1718428266207,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.207",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549059,1718428266234,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549060,1718428266265,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549061,1718428266328,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549062,1718428266377,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549063,1718428266404,"fUSD",-284.14621386,0.00022191,3,"2024-06-15T05:11:06.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549064,1718428266425,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549065,1718428266457,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549066,1718428266497,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549067,1718428266539,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549068,1718428266555,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549069,1718428266582,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.582",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549070,1718428266610,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.610",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549071,1718428266627,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.627",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549072,1718428266644,"fUSD",-241.9,0.00022191,3,"2024-06-15T05:11:06.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549073,1718428266656,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.656",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549074,1718428266689,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549075,1718428266700,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549076,1718428266772,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549077,1718428266784,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549078,1718428266800,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549079,1718428266815,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.815",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549080,1718428266860,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549081,1718428266876,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549082,1718428266933,"fUSD",-442.08207617,0.00022191,3,"2024-06-15T05:11:06.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549083,1718428266955,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549084,1718428266967,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.967",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549085,1718428266996,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:06.996",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549086,1718428267017,"fUSD",-214.46868395,0.00022191,3,"2024-06-15T05:11:07.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549087,1718428267036,"fUSD",-529.12126727,0.00022191,3,"2024-06-15T05:11:07.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549088,1718428267074,"fUSD",-392.4092374,0.00022191,3,"2024-06-15T05:11:07.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549089,1718428267090,"fUSD",-549.35707894,0.00022191,3,"2024-06-15T05:11:07.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549090,1718428267104,"fUSD",-297.37649689,0.00022191,3,"2024-06-15T05:11:07.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549091,1718428267117,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.117",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549092,1718428267133,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549093,1718428267150,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549094,1718428267168,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549095,1718428267187,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.187",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549096,1718428267202,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549097,1718428267218,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.218",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549098,1718428267235,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.235",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549099,1718428267248,"fUSD",-517.69385363,0.00022191,3,"2024-06-15T05:11:07.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549100,1718428267261,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549101,1718428267274,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549102,1718428267287,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.287",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549103,1718428267298,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549104,1718428267309,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549105,1718428267329,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.329",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549106,1718428267344,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549107,1718428267355,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549108,1718428267366,"fUSD",-268.73363356,0.00022191,3,"2024-06-15T05:11:07.366",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549109,1718428267401,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.401",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549110,1718428267413,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549111,1718428267424,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549112,1718428267435,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549113,1718428267449,"fUSD",-515.16742534,0.00022191,3,"2024-06-15T05:11:07.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549114,1718428267465,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549115,1718428267485,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549116,1718428267496,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549117,1718428267508,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549118,1718428267520,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.520",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549119,1718428267532,"fUSD",-362.93655906,0.00022191,3,"2024-06-15T05:11:07.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549120,1718428267555,"fUSD",-137.06344094,0.00022191,3,"2024-06-15T05:11:07.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549121,1718428267567,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549122,1718428267579,"fUSD",-379.85385198,0.00022191,3,"2024-06-15T05:11:07.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549123,1718428267609,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549124,1718428267635,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549125,1718428267653,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549126,1718428267708,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549127,1718428267734,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549128,1718428267745,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549129,1718428267762,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.762",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549130,1718428267775,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549131,1718428267806,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549132,1718428267821,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549133,1718428267836,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549134,1718428267850,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:11:07.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549135,1718428267876,"fUSD",-56.48510167,0.00022191,3,"2024-06-15T05:11:07.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549136,1718428268305,"fUSD",-337.262,0.00022191,3,"2024-06-15T05:11:08.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549144,1718428400666,"fUSD",150.41,0.00024329,30,"2024-06-15T05:13:20.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549146,1718428503702,"fUSD",-1137.94782668,0.00013491,2,"2024-06-15T05:15:03.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549147,1718428503731,"fUSD",-1299.99774208,0.00013492,2,"2024-06-15T05:15:03.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549148,1718428503764,"fUSD",-226.54300481,0.00013493,2,"2024-06-15T05:15:03.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549158,1718428592172,"fUSD",2765.13108846,0.00013493,2,"2024-06-15T05:16:32.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549159,1718428600780,"fUSD",350.43098329,0.00013493,2,"2024-06-15T05:16:40.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549160,1718428602691,"fUSD",401.38509278,0.00013493,2,"2024-06-15T05:16:42.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549162,1718428604079,"fUSD",35590.29437909,0.00013493,2,"2024-06-15T05:16:44.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549175,1718428989560,"fUSD",150.41,0.00024329,30,"2024-06-15T05:23:09.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549178,1718428999744,"fUSD",1333.34021601,0.00025,30,"2024-06-15T05:23:19.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549182,1718429144048,"fUSD",399.82767624,0.000275,120,"2024-06-15T05:25:44.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549183,1718429225183,"fUSD",-155.00432624,0.00015695,2,"2024-06-15T05:27:05.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549184,1718429254477,"fUSD",-169.7,0.00015561,2,"2024-06-15T05:27:34.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549185,1718429254516,"fUSD",-196.02100783,0.00015695,2,"2024-06-15T05:27:34.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549186,1718429303141,"fUSD",322.58844065,0.00011771,2,"2024-06-15T05:28:23.141",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549187,1718429351534,"fUSD",255.16266695,0.00011771,2,"2024-06-15T05:29:11.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549195,1718429433808,"fUSD",-163.21,0.00015399,2,"2024-06-15T05:30:33.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549196,1718429433844,"fUSD",-1000.0,0.00017259,2,"2024-06-15T05:30:33.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549197,1718429433864,"fUSD",-508.55,0.00017309,2,"2024-06-15T05:30:33.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549198,1718429433951,"fUSD",-1000.0,0.0001907,2,"2024-06-15T05:30:33.951",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549199,1718429433973,"fUSD",-148.24,0.00019223,2,"2024-06-15T05:30:33.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549200,1718429433986,"fUSD",-5966.31,0.00019223,2,"2024-06-15T05:30:33.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549201,1718429434000,"fUSD",-200.0,0.00019242,2,"2024-06-15T05:30:34.000",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549202,1718429434044,"fUSD",-478.02,0.00019259,2,"2024-06-15T05:30:34.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549203,1718429434088,"fUSD",-250.0,0.00019262,2,"2024-06-15T05:30:34.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549204,1718429434114,"fUSD",-344.26,0.00019359,2,"2024-06-15T05:30:34.114",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549205,1718429434128,"fUSD",-230.0,0.00019403,2,"2024-06-15T05:30:34.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549206,1718429434141,"fUSD",-200.0,0.00019441,2,"2024-06-15T05:30:34.141",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549207,1718429434154,"fUSD",-150.0,0.00019448,2,"2024-06-15T05:30:34.154",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549208,1718429434193,"fUSD",-2390.43,0.00019451,2,"2024-06-15T05:30:34.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549209,1718429434292,"fUSD",-4891.32794952,0.00019451,2,"2024-06-15T05:30:34.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549210,1718429434309,"fUSD",-499.99,0.00019451,2,"2024-06-15T05:30:34.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549211,1718429434338,"fUSD",-237.72,0.00019451,2,"2024-06-15T05:30:34.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549212,1718429434377,"fUSD",-794.38,0.00019488,2,"2024-06-15T05:30:34.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549213,1718429434398,"fUSD",-250.0,0.00019492,2,"2024-06-15T05:30:34.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549214,1718429434414,"fUSD",-685.34,0.00019541,2,"2024-06-15T05:30:34.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549215,1718429434427,"fUSD",-157.38,0.0001956,2,"2024-06-15T05:30:34.427",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549216,1718429434472,"fUSD",-2237.14219427,0.00019562,2,"2024-06-15T05:30:34.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549217,1718429434483,"fUSD",-293.91683192,0.00019562,2,"2024-06-15T05:30:34.483",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549218,1718429434503,"fUSD",-541.54407872,0.00019562,2,"2024-06-15T05:30:34.503",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549219,1718429434560,"fUSD",-417.43793546,0.00019563,7,"2024-06-15T05:30:34.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549220,1718429434600,"fUSD",-22526.4,0.00019564,2,"2024-06-15T05:30:34.600",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549221,1718429434611,"fUSD",-508.55,0.00019573,2,"2024-06-15T05:30:34.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549222,1718429434640,"fUSD",-1000.0,0.00019595,2,"2024-06-15T05:30:34.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549223,1718429434683,"fUSD",-1000.0,0.00019649,2,"2024-06-15T05:30:34.683",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549224,1718429434709,"fUSD",-1000.0,0.00019703,2,"2024-06-15T05:30:34.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549225,1718429434755,"fUSD",-2751.0,0.00019718,2,"2024-06-15T05:30:34.755",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549226,1718429434840,"fUSD",-388.78277645,0.00019724,2,"2024-06-15T05:30:34.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549227,1718429434854,"fUSD",-1000.0,0.00019756,2,"2024-06-15T05:30:34.854",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549228,1718429434864,"fUSD",-178.2,0.000198,2,"2024-06-15T05:30:34.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549229,1718429434875,"fUSD",-1000.0,0.0001981,2,"2024-06-15T05:30:34.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549230,1718429435005,"fUSD",-300.0,0.00019836,2,"2024-06-15T05:30:35.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549231,1718429435057,"fUSD",-1000.0,0.00019864,2,"2024-06-15T05:30:35.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549232,1718429435068,"fUSD",-1000.0,0.00019918,2,"2024-06-15T05:30:35.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549233,1718429435081,"fUSD",-359.26953466,0.00019971,2,"2024-06-15T05:30:35.081",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549235,1718429435239,"fUSD",-640.73046534,0.00019971,2,"2024-06-15T05:30:35.239",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549237,1718429435295,"fUSD",-217.43344419,0.00020025,2,"2024-06-15T05:30:35.295",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549238,1718429435485,"fUSD",-782.56655581,0.00020025,2,"2024-06-15T05:30:35.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549239,1718429435499,"fUSD",-190.9,0.00020054,2,"2024-06-15T05:30:35.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549240,1718429435716,"fUSD",-1000.0,0.00020079,2,"2024-06-15T05:30:35.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549241,1718429435731,"fUSD",-226.79813277,0.000201,2,"2024-06-15T05:30:35.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549242,1718429435747,"fUSD",-1000.0,0.00020133,2,"2024-06-15T05:30:35.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549243,1718429435759,"fUSD",-1000.0,0.00020186,2,"2024-06-15T05:30:35.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549244,1718429435840,"fUSD",-1000.0,0.0002024,2,"2024-06-15T05:30:35.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549245,1718429435916,"fUSD",-1000.0,0.00020294,2,"2024-06-15T05:30:35.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549246,1718429435948,"fUSD",-1000.0,0.00020348,2,"2024-06-15T05:30:35.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549247,1718429435962,"fUSD",-1000.0,0.00020401,2,"2024-06-15T05:30:35.962",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549248,1718429435977,"fUSD",-1000.0,0.00020455,2,"2024-06-15T05:30:35.977",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549249,1718429436016,"fUSD",-1000.0,0.00020509,2,"2024-06-15T05:30:36.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549250,1718429436050,"fUSD",-240.0,0.00020555,2,"2024-06-15T05:30:36.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549251,1718429436063,"fUSD",-1000.0,0.00020563,2,"2024-06-15T05:30:36.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549252,1718429436081,"fUSD",-1000.0,0.00020616,2,"2024-06-15T05:30:36.081",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549253,1718429436093,"fUSD",-190.9,0.00020756,2,"2024-06-15T05:30:36.093",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549254,1718429436104,"fUSD",-1250.0,0.00021,2,"2024-06-15T05:30:36.104",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549255,1718429436115,"fUSD",-211.777,0.00021376,2,"2024-06-15T05:30:36.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549256,1718429436129,"fUSD",-1180.4146,0.00021378,2,"2024-06-15T05:30:36.129",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549257,1718429436140,"fUSD",-181.94745038,0.00021378,4,"2024-06-15T05:30:36.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549258,1718429436151,"fUSD",-47.77245632,0.00021379,2,"2024-06-15T05:30:36.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549259,1718429436275,"fUSD",-7975.37344368,0.00021379,2,"2024-06-15T05:30:36.275",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549260,1718429436293,"fUSD",-180.0,0.00021393,2,"2024-06-15T05:30:36.293",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549261,1718429436305,"fUSD",-190.9,0.00021457,2,"2024-06-15T05:30:36.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549262,1718429436331,"fUSD",-4108.87971178,0.00021458,2,"2024-06-15T05:30:36.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549263,1718429436376,"fUSD",-791.82,0.00021468,3,"2024-06-15T05:30:36.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549264,1718429436411,"fUSD",-1051.43202275,0.00021474,2,"2024-06-15T05:30:36.411",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549265,1718429436429,"fUSD",-871.8702474,0.00021475,2,"2024-06-15T05:30:36.429",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549266,1718429436448,"fUSD",-179.95486968,0.00021476,2,"2024-06-15T05:30:36.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549267,1718429436460,"fUSD",-156.89606708,0.00021476,2,"2024-06-15T05:30:36.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549268,1718429436497,"fUSD",-236.92670876,0.00021476,2,"2024-06-15T05:30:36.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549269,1718429436521,"fUSD",-236.31144653,0.00021476,2,"2024-06-15T05:30:36.521",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549270,1718429436550,"fUSD",-155.0,0.00021476,2,"2024-06-15T05:30:36.550",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549271,1718429436567,"fUSD",-158.08520591,0.00021476,2,"2024-06-15T05:30:36.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549272,1718429436585,"fUSD",-157.83198222,0.00021476,2,"2024-06-15T05:30:36.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549273,1718429436616,"fUSD",-155.81036952,0.00021476,2,"2024-06-15T05:30:36.616",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549274,1718429436629,"fUSD",-269.6222555,0.00021476,2,"2024-06-15T05:30:36.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549275,1718429436648,"fUSD",-164.26969583,0.00021476,2,"2024-06-15T05:30:36.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549276,1718429436661,"fUSD",-1168.66716151,0.00021476,2,"2024-06-15T05:30:36.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549277,1718429436678,"fUSD",-163.12474467,0.00021476,2,"2024-06-15T05:30:36.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549278,1718429436693,"fUSD",-338.68648196,0.00021476,2,"2024-06-15T05:30:36.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549279,1718429436704,"fUSD",-883.07582478,0.00021476,2,"2024-06-15T05:30:36.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549280,1718429436715,"fUSD",-251.28886194,0.00021476,2,"2024-06-15T05:30:36.715",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549281,1718429436744,"fUSD",-293.18811258,0.00021476,2,"2024-06-15T05:30:36.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549282,1718429436763,"fUSD",-539.79988692,0.00021476,2,"2024-06-15T05:30:36.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549283,1718429436774,"fUSD",-159.96723012,0.00021476,2,"2024-06-15T05:30:36.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549284,1718429436813,"fUSD",-721.32839123,0.00021476,2,"2024-06-15T05:30:36.813",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549285,1718429436848,"fUSD",-181.52771032,0.00021476,2,"2024-06-15T05:30:36.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549286,1718429436863,"fUSD",-283.91322661,0.00021476,2,"2024-06-15T05:30:36.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549287,1718429436879,"fUSD",-871.01833579,0.00021476,2,"2024-06-15T05:30:36.879",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549288,1718429436890,"fUSD",-361.92654638,0.00021476,2,"2024-06-15T05:30:36.890",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549289,1718429436908,"fUSD",-195.82929132,0.00021476,2,"2024-06-15T05:30:36.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549290,1718429436930,"fUSD",-309.26892575,0.00021476,2,"2024-06-15T05:30:36.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549291,1718429436942,"fUSD",-195.82725417,0.00021476,2,"2024-06-15T05:30:36.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549292,1718429436957,"fUSD",-155.0,0.00021476,2,"2024-06-15T05:30:36.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549293,1718429436973,"fUSD",-257.59064494,0.00021476,2,"2024-06-15T05:30:36.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549294,1718429437006,"fUSD",-688.50873059,0.00021476,2,"2024-06-15T05:30:37.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549295,1718429437044,"fUSD",-288.93223031,0.00021476,2,"2024-06-15T05:30:37.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549296,1718429437108,"fUSD",-162.64291502,0.00021476,2,"2024-06-15T05:30:37.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549297,1718429437125,"fUSD",-169.56736745,0.00021477,2,"2024-06-15T05:30:37.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549298,1718429437148,"fUSD",-359.53217825,0.00021477,2,"2024-06-15T05:30:37.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549299,1718429437177,"fUSD",-482.47257714,0.00021477,2,"2024-06-15T05:30:37.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549300,1718429437209,"fUSD",-253.80494661,0.00021477,2,"2024-06-15T05:30:37.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549301,1718429437240,"fUSD",-156.21891339,0.00021477,2,"2024-06-15T05:30:37.240",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549302,1718429437251,"fUSD",-326.99916376,0.00021477,2,"2024-06-15T05:30:37.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549303,1718429437271,"fUSD",-156.44148676,0.00021477,2,"2024-06-15T05:30:37.271",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549304,1718429437283,"fUSD",-27633.67038093,0.00021477,2,"2024-06-15T05:30:37.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549305,1718429437295,"fUSD",-163.37193246,0.00021478,2,"2024-06-15T05:30:37.295",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549306,1718429437320,"fUSD",-155.06746399,0.00021478,2,"2024-06-15T05:30:37.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549307,1718429437331,"fUSD",-231.32201352,0.00021478,2,"2024-06-15T05:30:37.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549308,1718429437360,"fUSD",-158.66458129,0.00021478,2,"2024-06-15T05:30:37.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549309,1718429437372,"fUSD",-275402.94650298,0.00021478,2,"2024-06-15T05:30:37.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549310,1718429437385,"fUSD",-156.03288843,0.00021478,2,"2024-06-15T05:30:37.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549311,1718429437398,"fUSD",-169.59595896,0.00021478,2,"2024-06-15T05:30:37.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549312,1718429437424,"fUSD",-500.0,0.00021479,2,"2024-06-15T05:30:37.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549313,1718429437456,"fUSD",-6875.88745642,0.00021479,2,"2024-06-15T05:30:37.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549314,1718429437486,"fUSD",-10994.0339,0.0002148,2,"2024-06-15T05:30:37.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549315,1718429437500,"fUSD",-211399.88364213,0.0002148,2,"2024-06-15T05:30:37.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549320,1718429439496,"fUSD",-32692.92533568,0.0002148,2,"2024-06-15T05:30:39.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549321,1718429439563,"fUSD",-907.19102219,0.0002148,2,"2024-06-15T05:30:39.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549322,1718429439602,"fUSD",-383.19273597,0.00021753,2,"2024-06-15T05:30:39.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549323,1718429439615,"fUSD",-1225.92471386,0.000218,2,"2024-06-15T05:30:39.615",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549324,1718429440042,"fUSD",-1989.47898931,0.000218,2,"2024-06-15T05:30:40.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549325,1718429441060,"fUSD",-1181.76558521,0.000218,2,"2024-06-15T05:30:41.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549326,1718429441085,"fUSD",-219.8,0.00021808,2,"2024-06-15T05:30:41.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549327,1718429441118,"fUSD",-1659.62654016,0.00021817,2,"2024-06-15T05:30:41.118",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549328,1718429441145,"fUSD",-4272.26535015,0.00021817,2,"2024-06-15T05:30:41.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549329,1718429441283,"fUSD",-647.20755088,0.00021817,2,"2024-06-15T05:30:41.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549330,1718429441304,"fUSD",-3021.65992862,0.00021817,2,"2024-06-15T05:30:41.304",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549331,1718429441327,"fUSD",-399.24063019,0.00021817,2,"2024-06-15T05:30:41.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549332,1718429441385,"fUSD",-191.34999251,0.00021817,2,"2024-06-15T05:30:41.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549333,1718429441416,"fUSD",-167.04454445,0.00021817,2,"2024-06-15T05:30:41.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549334,1718429441448,"fUSD",-176.77024669,0.00021817,2,"2024-06-15T05:30:41.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549335,1718429441472,"fUSD",-74.21184992,0.00021836,2,"2024-06-15T05:30:41.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549336,1718429441611,"fUSD",-0.16928839,0.00021836,2,"2024-06-15T05:30:41.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549337,1718429441648,"fUSD",-434.16886169,0.00021836,2,"2024-06-15T05:30:41.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549338,1718429441659,"fUSD",-151.11,0.00021907,2,"2024-06-15T05:30:41.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549339,1718429441681,"fUSD",-414.35299843,0.00021913,2,"2024-06-15T05:30:41.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549340,1718429441694,"fUSD",-644.2202967,0.00021915,2,"2024-06-15T05:30:41.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549341,1718429441714,"fUSD",-480.83497647,0.00021915,2,"2024-06-15T05:30:41.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549342,1718429441727,"fUSD",-155.99767071,0.00021915,2,"2024-06-15T05:30:41.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549343,1718429441748,"fUSD",-155.8937949,0.00021915,2,"2024-06-15T05:30:41.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549344,1718429441788,"fUSD",-2752.62923936,0.00021915,2,"2024-06-15T05:30:41.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549345,1718429441827,"fUSD",-3905.21612152,0.00021917,2,"2024-06-15T05:30:41.827",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549346,1718429441842,"fUSD",-168.5047947,0.00021917,2,"2024-06-15T05:30:41.842",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549347,1718429441860,"fUSD",-506.38177543,0.00021917,2,"2024-06-15T05:30:41.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549348,1718429441873,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:41.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549349,1718429441912,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:41.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549350,1718429441924,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:41.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549351,1718429441976,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:41.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549352,1718429441991,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:41.991",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549353,1718429442002,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:42.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549354,1718429442037,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:42.037",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549355,1718429442079,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:42.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549356,1718429442090,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:42.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549357,1718429442101,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:42.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549358,1718429442112,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:42.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549359,1718429442123,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:42.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549360,1718429442140,"fUSD",-255.22111916,0.00021917,2,"2024-06-15T05:30:42.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549362,1718429444544,"fUSD",-263.56330401,0.00021917,2,"2024-06-15T05:30:44.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549364,1718429444556,"fUSD",-455.70433036,0.00021917,2,"2024-06-15T05:30:44.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549374,1718429444749,"fUSD",-44.29566964,0.00021917,2,"2024-06-15T05:30:44.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549375,1718429444760,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:44.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549377,1718429444774,"fUSD",-151.90433036,0.00021917,2,"2024-06-15T05:30:44.774",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549380,1718429445007,"fUSD",-348.09566964,0.00021917,2,"2024-06-15T05:30:45.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549381,1718429445044,"fUSD",-53.14772912,0.00021917,2,"2024-06-15T05:30:45.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549382,1718429445076,"fUSD",-446.85227088,0.00021917,2,"2024-06-15T05:30:45.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549383,1718429445110,"fUSD",-84.07159319,0.00021917,2,"2024-06-15T05:30:45.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549384,1718429445123,"fUSD",-415.92840681,0.00021917,2,"2024-06-15T05:30:45.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549385,1718429445144,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549386,1718429445159,"fUSD",-606.80803646,0.00021917,2,"2024-06-15T05:30:45.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549387,1718429445173,"fUSD",-492.27168782,0.00021917,2,"2024-06-15T05:30:45.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549388,1718429445213,"fUSD",-7.72831218,0.00021917,2,"2024-06-15T05:30:45.213",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549389,1718429445224,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.224",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549390,1718429445265,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549391,1718429445284,"fUSD",-517.59012444,0.00021917,2,"2024-06-15T05:30:45.284",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549392,1718429445319,"fUSD",-124.1103371,0.00021917,2,"2024-06-15T05:30:45.319",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549393,1718429445342,"fUSD",-542.04053456,0.00021917,2,"2024-06-15T05:30:45.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549394,1718429445354,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.354",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549395,1718429445365,"fUSD",-124.62168992,0.00021917,2,"2024-06-15T05:30:45.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549396,1718429445378,"fUSD",-352.75909744,0.00021917,2,"2024-06-15T05:30:45.378",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549397,1718429445398,"fUSD",-43.37344552,0.00021917,2,"2024-06-15T05:30:45.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549398,1718429445408,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549399,1718429445424,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549400,1718429445440,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549401,1718429445485,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549402,1718429445513,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549403,1718429445531,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.531",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549404,1718429445544,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549405,1718429445556,"fUSD",-526.16687761,0.00021917,2,"2024-06-15T05:30:45.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549406,1718429445572,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.572",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549407,1718429445600,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.600",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549408,1718429445620,"fUSD",-541.58466045,0.00021917,2,"2024-06-15T05:30:45.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549409,1718429445634,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.634",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549410,1718429445649,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549411,1718429445661,"fUSD",-521.57781496,0.00021917,2,"2024-06-15T05:30:45.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549412,1718429445684,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549413,1718429445700,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549414,1718429445714,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549415,1718429445737,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549416,1718429445749,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549417,1718429445760,"fUSD",-530.34,0.00021917,2,"2024-06-15T05:30:45.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549418,1718429445809,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549419,1718429445831,"fUSD",-576.4346764,0.00021917,2,"2024-06-15T05:30:45.831",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549420,1718429445855,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549421,1718429445892,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549422,1718429445921,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.921",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549423,1718429445956,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:45.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549424,1718429445967,"fUSD",-511.63752381,0.00021917,2,"2024-06-15T05:30:45.967",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549425,1718429445997,"fUSD",-842.43,0.00021917,2,"2024-06-15T05:30:45.997",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549426,1718429446008,"fUSD",-602.99472359,0.00021917,2,"2024-06-15T05:30:46.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549427,1718429446028,"fUSD",-503.51932681,0.00021917,2,"2024-06-15T05:30:46.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549428,1718429446067,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.067",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549429,1718429446090,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549430,1718429446107,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549431,1718429446143,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.143",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549432,1718429446154,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.154",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549433,1718429446166,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.166",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549434,1718429446176,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549435,1718429446188,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549436,1718429446200,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549437,1718429446211,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549438,1718429446225,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549439,1718429446245,"fUSD",-542.27605338,0.00021917,2,"2024-06-15T05:30:46.245",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549440,1718429446276,"fUSD",-521.55988775,0.00021917,2,"2024-06-15T05:30:46.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549441,1718429446309,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549442,1718429446336,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.336",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549443,1718429446351,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549444,1718429446361,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549445,1718429446377,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549446,1718429446448,"fUSD",-513.89915317,0.00021917,2,"2024-06-15T05:30:46.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549447,1718429446486,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549448,1718429446507,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.507",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549449,1718429446549,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.549",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549450,1718429446585,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549451,1718429446607,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.607",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549452,1718429446635,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549453,1718429446664,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549454,1718429446696,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549455,1718429446706,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.706",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549456,1718429446745,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549457,1718429446762,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.762",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549458,1718429446780,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549459,1718429446793,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.793",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549460,1718429446833,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549461,1718429446843,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549463,1718429446895,"fUSD",-299.00466823,0.00021917,2,"2024-06-15T05:30:46.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549464,1718429446939,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549465,1718429446950,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549466,1718429446978,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:46.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549467,1718429446990,"fUSD",-507.40673298,0.00021917,2,"2024-06-15T05:30:46.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549468,1718429447001,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549469,1718429447017,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549470,1718429447052,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549471,1718429447100,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549472,1718429447148,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549473,1718429447159,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549474,1718429447171,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.171",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549475,1718429447182,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.182",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549476,1718429447193,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549477,1718429447205,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549478,1718429447236,"fUSD",-500.07207971,0.00021917,2,"2024-06-15T05:30:47.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549479,1718429447255,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.255",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549480,1718429447266,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549481,1718429447282,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549482,1718429447301,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549483,1718429447329,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.329",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549484,1718429447346,"fUSD",-520.50088749,0.00021917,2,"2024-06-15T05:30:47.346",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549485,1718429447359,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549486,1718429447404,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549487,1718429447415,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549488,1718429447578,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.578",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549489,1718429447590,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549490,1718429447612,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549491,1718429447625,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549492,1718429447636,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549493,1718429447647,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549494,1718429447659,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549495,1718429447680,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549496,1718429447691,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549497,1718429447702,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549498,1718429447717,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549499,1718429447730,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.730",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549500,1718429447742,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549501,1718429447753,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.753",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549502,1718429447765,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549503,1718429447778,"fUSD",-574.34,0.00021917,2,"2024-06-15T05:30:47.778",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549504,1718429447789,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.789",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549505,1718429447817,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.817",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549506,1718429447836,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549507,1718429447848,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549508,1718429447859,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549509,1718429447870,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549510,1718429447891,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.891",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549511,1718429447923,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.923",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549512,1718429447948,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549513,1718429447969,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549514,1718429447984,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549515,1718429447996,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:47.996",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549516,1718429448010,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549517,1718429448025,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.025",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549518,1718429448037,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.037",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549519,1718429448052,"fUSD",-539.0043378,0.00021917,2,"2024-06-15T05:30:48.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549520,1718429448064,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.064",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549521,1718429448078,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549522,1718429448108,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549523,1718429448123,"fUSD",-515.43953257,0.00021917,2,"2024-06-15T05:30:48.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549524,1718429448134,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.134",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549525,1718429448155,"fUSD",-675.02,0.00021917,2,"2024-06-15T05:30:48.155",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549526,1718429448173,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549527,1718429448186,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.186",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549528,1718429448229,"fUSD",-526.89468297,0.00021917,2,"2024-06-15T05:30:48.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549529,1718429448256,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.256",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549530,1718429448278,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.278",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549531,1718429448303,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.303",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549532,1718429448332,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549533,1718429448347,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.347",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549534,1718429448361,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549535,1718429448399,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549536,1718429448415,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549537,1718429448430,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549538,1718429448443,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549539,1718429448472,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549540,1718429448486,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549541,1718429448513,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549543,1718429448540,"fUSD",-305.26357751,0.00021917,2,"2024-06-15T05:30:48.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549545,1718429448566,"fUSD",-604.47,0.00021917,2,"2024-06-15T05:30:48.566",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549547,1718429448585,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549549,1718429448609,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549551,1718429448625,"fUSD",-589.55163014,0.00021917,2,"2024-06-15T05:30:48.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549553,1718429448677,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549555,1718429448690,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549556,1718429448701,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549559,1718429448741,"fUSD",-724.93,0.00021917,2,"2024-06-15T05:30:48.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549561,1718429448780,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549562,1718429448793,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.793",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549563,1718429448806,"fUSD",-1096.08,0.00021917,2,"2024-06-15T05:30:48.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549565,1718429448820,"fUSD",-502.58473155,0.00021917,2,"2024-06-15T05:30:48.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549567,1718429448836,"fUSD",-514.60359621,0.00021917,2,"2024-06-15T05:30:48.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549568,1718429448861,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549569,1718429448889,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549571,1718429448908,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549573,1718429448940,"fUSD",-1551.21,0.00021917,2,"2024-06-15T05:30:48.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549575,1718429448968,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549576,1718429448983,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:48.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549577,1718429449016,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549578,1718429449044,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549579,1718429449057,"fUSD",-532.45021723,0.00021917,2,"2024-06-15T05:30:49.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549580,1718429449079,"fUSD",-506.54213941,0.00021917,2,"2024-06-15T05:30:49.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549581,1718429449108,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549582,1718429449144,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549583,1718429449174,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.174",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549584,1718429449193,"fUSD",-853.72,0.00021917,2,"2024-06-15T05:30:49.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549585,1718429449211,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549586,1718429449233,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549587,1718429449257,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549588,1718429449294,"fUSD",-500.01654132,0.00021917,2,"2024-06-15T05:30:49.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549589,1718429449314,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.314",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549590,1718429449327,"fUSD",-200.0,0.00021917,2,"2024-06-15T05:30:49.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549591,1718429449350,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.350",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549592,1718429449372,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549593,1718429449399,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549594,1718429449413,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549595,1718429449469,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.469",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549596,1718429449504,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549597,1718429449516,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549598,1718429449527,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549599,1718429449539,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549600,1718429449554,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549601,1718429449580,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.580",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549602,1718429449593,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549603,1718429449608,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549604,1718429449619,"fUSD",-193.60694897,0.00021917,2,"2024-06-15T05:30:49.619",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549605,1718429449630,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549606,1718429449641,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549607,1718429449653,"fUSD",-510.39691116,0.00021917,2,"2024-06-15T05:30:49.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549608,1718429449665,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.665",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549609,1718429449676,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549610,1718429449699,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549611,1718429449720,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.720",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549612,1718429449742,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549613,1718429449761,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.761",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549614,1718429449791,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.791",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549615,1718429449812,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.812",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549616,1718429449840,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549617,1718429449866,"fUSD",-503.31937882,0.00021917,2,"2024-06-15T05:30:49.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549618,1718429449906,"fUSD",-544.82219446,0.00021917,2,"2024-06-15T05:30:49.906",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549619,1718429449939,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549620,1718429449973,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:49.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549621,1718429450008,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549622,1718429450024,"fUSD",-582.21812715,0.00021917,2,"2024-06-15T05:30:50.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549623,1718429450059,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.059",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549624,1718429450089,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549625,1718429450123,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549626,1718429450150,"fUSD",-252.39559595,0.00021917,2,"2024-06-15T05:30:50.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549627,1718429450170,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549628,1718429450190,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.190",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549629,1718429450212,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549630,1718429450239,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.239",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549631,1718429450271,"fUSD",-873.98,0.00021917,2,"2024-06-15T05:30:50.271",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549632,1718429450292,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549633,1718429450313,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549634,1718429450331,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549635,1718429450346,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.346",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549636,1718429450365,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549637,1718429450386,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549638,1718429450400,"fUSD",-507.17280896,0.00021917,2,"2024-06-15T05:30:50.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549639,1718429450417,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549640,1718429450435,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549641,1718429450448,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549642,1718429450470,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549643,1718429450489,"fUSD",-545.56069375,0.00021917,2,"2024-06-15T05:30:50.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549644,1718429450542,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.542",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549645,1718429450563,"fUSD",-381.3911974,0.00021917,2,"2024-06-15T05:30:50.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549646,1718429450597,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.597",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549647,1718429450626,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.626",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549648,1718429450663,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549649,1718429450679,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.679",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549650,1718429450696,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549651,1718429450712,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549652,1718429450732,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.732",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549653,1718429450747,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549654,1718429450772,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549655,1718429450793,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.793",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549656,1718429450809,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549657,1718429450823,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.823",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549658,1718429450847,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549659,1718429450862,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549660,1718429450875,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549661,1718429450898,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.898",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549662,1718429450914,"fUSD",-199.57498608,0.00021917,2,"2024-06-15T05:30:50.914",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549663,1718429450934,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.934",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549664,1718429450948,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549665,1718429450964,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.964",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549666,1718429450985,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:50.985",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549667,1718429451069,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549668,1718429451091,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.091",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549669,1718429451105,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549670,1718429451121,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549671,1718429451135,"fUSD",-504.56199707,0.00021917,2,"2024-06-15T05:30:51.135",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549672,1718429451149,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549673,1718429451163,"fUSD",-616.2,0.00021917,2,"2024-06-15T05:30:51.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549674,1718429451180,"fUSD",-503.22799289,0.00021917,2,"2024-06-15T05:30:51.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549675,1718429451194,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.194",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549676,1718429451209,"fUSD",-503.31,0.00021917,2,"2024-06-15T05:30:51.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549677,1718429451253,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549678,1718429451275,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.275",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549679,1718429451293,"fUSD",-478.75154249,0.00021917,2,"2024-06-15T05:30:51.293",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549680,1718429451314,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.314",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549681,1718429451327,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549682,1718429451359,"fUSD",-535.50976426,0.00021917,2,"2024-06-15T05:30:51.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549683,1718429451421,"fUSD",-1323.6,0.00021917,2,"2024-06-15T05:30:51.421",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549684,1718429451444,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549685,1718429451485,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549686,1718429451502,"fUSD",-557.48257889,0.00021917,2,"2024-06-15T05:30:51.502",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549687,1718429451525,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549688,1718429451556,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549689,1718429451575,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.575",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549690,1718429451591,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.591",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549691,1718429451609,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549692,1718429451636,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549693,1718429451681,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549694,1718429451725,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.725",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549695,1718429451752,"fUSD",-565.15843338,0.00021917,2,"2024-06-15T05:30:51.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549696,1718429451769,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.769",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549697,1718429451787,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549698,1718429451830,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549699,1718429451844,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549700,1718429451860,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549701,1718429451876,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549702,1718429451893,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549703,1718429451912,"fUSD",-525.95501417,0.00021917,2,"2024-06-15T05:30:51.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549704,1718429451941,"fUSD",-537.65,0.00021917,2,"2024-06-15T05:30:51.941",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549705,1718429451973,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549706,1718429451990,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:51.990",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549707,1718429452007,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549708,1718429452026,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.026",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549709,1718429452048,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549710,1718429452064,"fUSD",-549.91820052,0.00021917,2,"2024-06-15T05:30:52.064",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549711,1718429452087,"fUSD",-512.86382612,0.00021917,2,"2024-06-15T05:30:52.087",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549712,1718429452123,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.123",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549713,1718429452145,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549714,1718429452159,"fUSD",-678.0,0.00021917,2,"2024-06-15T05:30:52.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549715,1718429452189,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.189",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549716,1718429452206,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549717,1718429452221,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.221",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549718,1718429452245,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.245",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549719,1718429452257,"fUSD",-572.58,0.00021917,2,"2024-06-15T05:30:52.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549720,1718429452269,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.269",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549721,1718429452282,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549722,1718429452313,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549723,1718429452352,"fUSD",-521.51848614,0.00021917,2,"2024-06-15T05:30:52.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549724,1718429452363,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549725,1718429452608,"fUSD",-503.60155122,0.00021917,2,"2024-06-15T05:30:52.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549726,1718429452643,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.643",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549727,1718429452696,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549728,1718429452724,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549729,1718429452737,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549730,1718429452749,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549731,1718429452764,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549732,1718429452799,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549733,1718429452822,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549734,1718429452839,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549735,1718429452859,"fUSD",-611.09,0.00021917,2,"2024-06-15T05:30:52.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549736,1718429452892,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549737,1718429452905,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.905",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549738,1718429452919,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549739,1718429452931,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549740,1718429452955,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549741,1718429452966,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:52.966",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549742,1718429452992,"fUSD",-661.02,0.00021917,2,"2024-06-15T05:30:52.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549745,1718429453010,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549746,1718429453044,"fUSD",-511.76298921,0.00021917,2,"2024-06-15T05:30:53.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549749,1718429453092,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.092",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549751,1718429453106,"fUSD",-1054.93,0.00021917,2,"2024-06-15T05:30:53.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549753,1718429453140,"fUSD",-556.88013788,0.00021917,2,"2024-06-15T05:30:53.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549755,1718429453176,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549758,1718429453206,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549760,1718429453225,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549762,1718429453257,"fUSD",-680.18,0.00021917,2,"2024-06-15T05:30:53.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549764,1718429453279,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.279",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549767,1718429453324,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.324",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549769,1718429453336,"fUSD",-503.45190028,0.00021917,2,"2024-06-15T05:30:53.336",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549770,1718429453361,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549774,1718429453388,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549776,1718429453406,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549777,1718429453446,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549779,1718429453459,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.459",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549782,1718429453486,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549783,1718429453497,"fUSD",-352.93295858,0.00021917,2,"2024-06-15T05:30:53.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549785,1718429453514,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549788,1718429453557,"fUSD",-636.81,0.00021917,2,"2024-06-15T05:30:53.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549790,1718429453577,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549792,1718429453594,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549794,1718429453605,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.605",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549796,1718429453620,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549797,1718429453632,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549799,1718429453644,"fUSD",-2000.0,0.00021917,2,"2024-06-15T05:30:53.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549801,1718429453655,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549803,1718429453670,"fUSD",-532.57151196,0.00021917,2,"2024-06-15T05:30:53.670",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549805,1718429453693,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549807,1718429453704,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549809,1718429453722,"fUSD",-398.81958229,0.00021917,2,"2024-06-15T05:30:53.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549812,1718429453749,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549813,1718429453767,"fUSD",-516.05877731,0.00021917,2,"2024-06-15T05:30:53.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549816,1718429453792,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.792",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549818,1718429453804,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.804",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549821,1718429453818,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.818",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549824,1718429453828,"fUSD",-655.84,0.00021917,2,"2024-06-15T05:30:53.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549825,1718429453843,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549827,1718429453869,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549829,1718429453882,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.882",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549832,1718429453902,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549833,1718429453919,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549835,1718429453933,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549837,1718429453947,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:53.947",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549838,1718429453969,"fUSD",-508.27978891,0.00021917,2,"2024-06-15T05:30:53.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549841,1718429454022,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.022",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549844,1718429454049,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549846,1718429454063,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549847,1718429454091,"fUSD",-513.27741973,0.00021917,2,"2024-06-15T05:30:54.091",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549849,1718429454107,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549851,1718429454122,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549853,1718429454149,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549855,1718429454181,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.181",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549857,1718429454197,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549859,1718429454212,"fUSD",-502.6894406,0.00021917,2,"2024-06-15T05:30:54.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549861,1718429454242,"fUSD",-702.11,0.00021917,2,"2024-06-15T05:30:54.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549863,1718429454253,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.253",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549865,1718429454274,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549867,1718429454298,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549868,1718429454349,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.349",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549870,1718429454369,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549873,1718429454417,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549874,1718429454430,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549876,1718429454443,"fUSD",-514.87885077,0.00021917,2,"2024-06-15T05:30:54.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549878,1718429454462,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549879,1718429454473,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549882,1718429454489,"fUSD",-507.80239516,0.00021917,2,"2024-06-15T05:30:54.489",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549884,1718429454508,"fUSD",-694.42,0.00021917,2,"2024-06-15T05:30:54.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549886,1718429454534,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549888,1718429454545,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549890,1718429454556,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549892,1718429454576,"fUSD",-591.5138566,0.00021917,2,"2024-06-15T05:30:54.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549894,1718429454587,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549896,1718429454598,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.598",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549897,1718429454612,"fUSD",-993.12,0.00021917,2,"2024-06-15T05:30:54.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549899,1718429454623,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549900,1718429454635,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549902,1718429454646,"fUSD",-506.9215759,0.00021917,2,"2024-06-15T05:30:54.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549904,1718429454671,"fUSD",-609.21,0.00021917,2,"2024-06-15T05:30:54.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549907,1718429454693,"fUSD",-493.79829307,0.00021917,2,"2024-06-15T05:30:54.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549908,1718429454704,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549910,1718429454717,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549913,1718429454772,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549915,1718429454787,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549916,1718429454819,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549919,1718429454846,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549920,1718429454896,"fUSD",-512.77581846,0.00021917,2,"2024-06-15T05:30:54.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549921,1718429454907,"fUSD",-541.66,0.00021917,2,"2024-06-15T05:30:54.907",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549923,1718429454923,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:54.923",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549926,1718429454943,"fUSD",-549.7129579,0.00021917,2,"2024-06-15T05:30:54.943",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549928,1718429454970,"fUSD",-673.41,0.00021917,2,"2024-06-15T05:30:54.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549930,1718429454983,"fUSD",-590.03,0.00021917,2,"2024-06-15T05:30:54.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549931,1718429455003,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549932,1718429455021,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549934,1718429455049,"fUSD",-521.5582491,0.00021917,2,"2024-06-15T05:30:55.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549936,1718429455076,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549938,1718429455086,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.086",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549940,1718429455115,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549942,1718429455126,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.126",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549944,1718429455140,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549945,1718429455169,"fUSD",-758.58,0.00021917,2,"2024-06-15T05:30:55.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549947,1718429455200,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549950,1718429455252,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.252",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549952,1718429455266,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549953,1718429455288,"fUSD",-549.78548046,0.00021917,2,"2024-06-15T05:30:55.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549955,1718429455321,"fUSD",-532.80433155,0.00021917,2,"2024-06-15T05:30:55.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549957,1718429455333,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.333",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549959,1718429455365,"fUSD",-591.6,0.00021917,2,"2024-06-15T05:30:55.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549961,1718429455384,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549963,1718429455398,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.398",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549965,1718429455436,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549967,1718429455448,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549969,1718429455473,"fUSD",-509.55608517,0.00021917,2,"2024-06-15T05:30:55.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549971,1718429455487,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549973,1718429455498,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549975,1718429455511,"fUSD",-328.12361487,0.00021917,2,"2024-06-15T05:30:55.511",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549977,1718429455540,"fUSD",-250.54833951,0.00021917,2,"2024-06-15T05:30:55.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549979,1718429455553,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.553",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549981,1718429455588,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549983,1718429455599,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.599",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549985,1718429455610,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.610",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549987,1718429455628,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.628",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549989,1718429455646,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549991,1718429455664,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549993,1718429455676,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549995,1718429455688,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.688",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549997,1718429455699,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329549999,1718429455712,"fUSD",-512.02427855,0.00021917,2,"2024-06-15T05:30:55.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550001,1718429455736,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550003,1718429455749,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550005,1718429455788,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550006,1718429455808,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550008,1718429455821,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550011,1718429455857,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.857",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550013,1718429455870,"fUSD",-509.78457828,0.00021917,2,"2024-06-15T05:30:55.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550015,1718429455881,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550017,1718429455916,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550019,1718429455944,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:55.944",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550021,1718429455958,"fUSD",-607.12355468,0.00021917,2,"2024-06-15T05:30:55.958",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550023,1718429455988,"fUSD",-517.02296802,0.00021917,2,"2024-06-15T05:30:55.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550025,1718429456013,"fUSD",-939.89,0.00021917,2,"2024-06-15T05:30:56.013",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550027,1718429456069,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550029,1718429456080,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550030,1718429456105,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550033,1718429456131,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.131",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550035,1718429456144,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550037,1718429456172,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550038,1718429456185,"fUSD",-503.28805572,0.00021917,2,"2024-06-15T05:30:56.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550040,1718429456196,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.196",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550042,1718429456209,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.209",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550045,1718429456228,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550046,1718429456241,"fUSD",-166.621541,0.00021917,2,"2024-06-15T05:30:56.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550049,1718429456260,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550050,1718429456270,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.270",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550052,1718429456292,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550055,1718429456313,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550056,1718429456325,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.325",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550058,1718429456335,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550060,1718429456347,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.347",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550062,1718429456357,"fUSD",-521.69286457,0.00021917,2,"2024-06-15T05:30:56.357",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550065,1718429456370,"fUSD",-509.90783664,0.00021917,2,"2024-06-15T05:30:56.370",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550066,1718429456380,"fUSD",-640.68,0.00021917,2,"2024-06-15T05:30:56.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550068,1718429456392,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550070,1718429456408,"fUSD",-515.62867624,0.00021917,2,"2024-06-15T05:30:56.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550072,1718429456418,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550074,1718429456428,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550077,1718429456447,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550079,1718429456461,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550081,1718429456475,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550083,1718429456487,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550085,1718429456500,"fUSD",-537.38328327,0.00021917,2,"2024-06-15T05:30:56.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550086,1718429456516,"fUSD",-453.6579845,0.00021917,2,"2024-06-15T05:30:56.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550088,1718429456548,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.548",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550090,1718429456559,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550092,1718429456571,"fUSD",-515.78540675,0.00021917,2,"2024-06-15T05:30:56.571",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550094,1718429456583,"fUSD",-380.61802216,0.00021917,2,"2024-06-15T05:30:56.583",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550097,1718429456609,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550099,1718429456622,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550101,1718429456664,"fUSD",-510.6152879,0.00021917,2,"2024-06-15T05:30:56.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550103,1718429456681,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550105,1718429456692,"fUSD",-509.28960214,0.00021917,2,"2024-06-15T05:30:56.692",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550107,1718429456731,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550110,1718429456744,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.744",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550112,1718429456756,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550114,1718429456768,"fUSD",-1263.94,0.00021917,2,"2024-06-15T05:30:56.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550116,1718429456780,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550117,1718429456792,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.792",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550119,1718429456818,"fUSD",-532.33,0.00021917,2,"2024-06-15T05:30:56.818",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550121,1718429456852,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.852",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550123,1718429456864,"fUSD",-509.20723131,0.00021917,2,"2024-06-15T05:30:56.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550125,1718429456876,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550127,1718429456891,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.891",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550129,1718429456916,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550131,1718429456927,"fUSD",-538.55,0.00021917,2,"2024-06-15T05:30:56.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550133,1718429456939,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550135,1718429456950,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550137,1718429456973,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:56.973",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550139,1718429457004,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550141,1718429457017,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550143,1718429457028,"fUSD",-517.21376848,0.00021917,2,"2024-06-15T05:30:57.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550145,1718429457040,"fUSD",-2426.99,0.00021917,2,"2024-06-15T05:30:57.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550146,1718429457050,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550148,1718429457073,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.073",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550151,1718429457108,"fUSD",-532.80909909,0.00021917,2,"2024-06-15T05:30:57.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550152,1718429457122,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550153,1718429457133,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550154,1718429457146,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.146",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550155,1718429457156,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.156",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550156,1718429457167,"fUSD",-495.38541849,0.00021917,2,"2024-06-15T05:30:57.167",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550157,1718429457179,"fUSD",-3023.07,0.00021917,2,"2024-06-15T05:30:57.179",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550158,1718429457217,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550159,1718429457234,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550162,1718429457255,"fUSD",-505.41017135,0.00021917,2,"2024-06-15T05:30:57.255",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550164,1718429457270,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.270",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550166,1718429457324,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.324",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550168,1718429457335,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550171,1718429457365,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550173,1718429457391,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550175,1718429457404,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550176,1718429457435,"fUSD",-213.74991339,0.00021917,2,"2024-06-15T05:30:57.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550194,1718429457771,"fUSD",-286.25008661,0.00021917,2,"2024-06-15T05:30:57.771",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550196,1718429457784,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550198,1718429457795,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550200,1718429457808,"fUSD",-503.43279909,0.00021917,2,"2024-06-15T05:30:57.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550202,1718429457819,"fUSD",-150.0,0.00021917,2,"2024-06-15T05:30:57.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550203,1718429457833,"fUSD",-427.38723999,0.00021917,2,"2024-06-15T05:30:57.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550205,1718429457843,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550207,1718429457855,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550209,1718429457866,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550211,1718429457884,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550212,1718429457917,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550214,1718429457931,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:57.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550216,1718429457946,"fUSD",-503.88399947,0.00021917,2,"2024-06-15T05:30:57.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550228,1718429458115,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550230,1718429458145,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550233,1718429458183,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550235,1718429458217,"fUSD",-707.07,0.00021917,2,"2024-06-15T05:30:58.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550239,1718429458282,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.282",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550242,1718429458312,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550245,1718429458370,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.370",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550246,1718429458384,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.384",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550247,1718429458440,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550250,1718429458474,"fUSD",-545.49376263,0.00021917,2,"2024-06-15T05:30:58.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550252,1718429458497,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550254,1718429458510,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550256,1718429458522,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550258,1718429458545,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550260,1718429458560,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550262,1718429458602,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550264,1718429458629,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550265,1718429458643,"fUSD",-648.46670531,0.00021917,2,"2024-06-15T05:30:58.643",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550268,1718429458658,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550270,1718429458680,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550272,1718429458711,"fUSD",-529.85970485,0.00021917,2,"2024-06-15T05:30:58.711",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550274,1718429458723,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.723",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550276,1718429458739,"fUSD",-802.87,0.00021917,2,"2024-06-15T05:30:58.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550278,1718429458765,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550280,1718429458782,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.782",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550281,1718429458813,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.813",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550283,1718429458832,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.832",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550285,1718429458843,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.843",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550287,1718429458864,"fUSD",-520.04,0.00021917,2,"2024-06-15T05:30:58.864",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550288,1718429458882,"fUSD",-539.06,0.00021917,2,"2024-06-15T05:30:58.882",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550291,1718429458916,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550293,1718429458928,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550295,1718429458956,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550297,1718429458984,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:58.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550299,1718429459008,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550301,1718429459023,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.023",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550303,1718429459036,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550305,1718429459048,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550306,1718429459063,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550308,1718429459080,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550310,1718429459091,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.091",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550312,1718429459106,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550314,1718429459121,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550316,1718429459133,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550318,1718429459145,"fUSD",-933.06,0.00021917,2,"2024-06-15T05:30:59.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550319,1718429459176,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550321,1718429459201,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.201",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550323,1718429459228,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550324,1718429459248,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550326,1718429459280,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.280",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550328,1718429459320,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550329,1718429459340,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550331,1718429459392,"fUSD",-633.7,0.00021917,2,"2024-06-15T05:30:59.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550333,1718429459402,"fUSD",-524.79,0.00021917,2,"2024-06-15T05:30:59.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550335,1718429459413,"fUSD",-20.78499947,0.00021917,2,"2024-06-15T05:30:59.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550336,1718429459445,"fUSD",-479.21500053,0.00021917,2,"2024-06-15T05:30:59.445",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550339,1718429459473,"fUSD",-394.98186348,0.00021917,2,"2024-06-15T05:30:59.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550341,1718429459484,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550342,1718429459504,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550344,1718429459516,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550346,1718429459531,"fUSD",-158.72712935,0.00021917,2,"2024-06-15T05:30:59.531",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550349,1718429459546,"fUSD",-341.27287065,0.00021917,2,"2024-06-15T05:30:59.546",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550351,1718429459557,"fUSD",-174.1046104,0.00021917,2,"2024-06-15T05:30:59.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550353,1718429459570,"fUSD",-325.8953896,0.00021917,2,"2024-06-15T05:30:59.570",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550355,1718429459581,"fUSD",-22.60428932,0.00021917,2,"2024-06-15T05:30:59.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550360,1718429459637,"fUSD",-477.39571068,0.00021917,2,"2024-06-15T05:30:59.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550362,1718429459650,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.650",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550364,1718429459682,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550366,1718429459693,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550368,1718429459707,"fUSD",-505.19976135,0.00021917,2,"2024-06-15T05:30:59.707",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550370,1718429459719,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.719",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550372,1718429459731,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550374,1718429459743,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.743",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550377,1718429459759,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550379,1718429459769,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.769",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550381,1718429459782,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.782",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550383,1718429459796,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550385,1718429459807,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.807",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550387,1718429459819,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550388,1718429459830,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550390,1718429459841,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550393,1718429459870,"fUSD",-525.46640484,0.00021917,2,"2024-06-15T05:30:59.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550395,1718429459883,"fUSD",-303.09866139,0.00021917,2,"2024-06-15T05:30:59.883",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550397,1718429459900,"fUSD",-196.90133861,0.00021917,2,"2024-06-15T05:30:59.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550399,1718429459913,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.913",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550401,1718429459925,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550403,1718429459942,"fUSD",-537.05,0.00021917,2,"2024-06-15T05:30:59.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550405,1718429459953,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550407,1718429459964,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:30:59.964",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550409,1718429459977,"fUSD",-120.5299854,0.00021917,2,"2024-06-15T05:30:59.977",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550414,1718429460036,"fUSD",-379.4700146,0.00021917,2,"2024-06-15T05:31:00.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550416,1718429460049,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550418,1718429460060,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550420,1718429460074,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550422,1718429460085,"fUSD",-636.14,0.00021917,2,"2024-06-15T05:31:00.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550424,1718429460118,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.118",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550426,1718429460132,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550428,1718429460142,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.142",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550430,1718429460163,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550432,1718429460183,"fUSD",-381.3099854,0.00021917,2,"2024-06-15T05:31:00.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550450,1718429460549,"fUSD",-118.6900146,0.00021917,2,"2024-06-15T05:31:00.549",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550452,1718429460564,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550455,1718429460586,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.586",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550456,1718429460606,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550458,1718429460624,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550460,1718429460637,"fUSD",-650.27,0.00021917,2,"2024-06-15T05:31:00.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550463,1718429460671,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550465,1718429460726,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.726",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550467,1718429460742,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550470,1718429460759,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550472,1718429460777,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550473,1718429460790,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.790",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550475,1718429460820,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.820",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550478,1718429460846,"fUSD",-1265.73,0.00021917,2,"2024-06-15T05:31:00.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550480,1718429460870,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550481,1718429460887,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550483,1718429460898,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.898",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550484,1718429460910,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550486,1718429460925,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550488,1718429460940,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550490,1718429460958,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.958",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550491,1718429460971,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:00.971",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550493,1718429460986,"fUSD",-1545.76,0.00021917,2,"2024-06-15T05:31:00.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550494,1718429461001,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550496,1718429461013,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.013",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550497,1718429461030,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550499,1718429461044,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550501,1718429461057,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550503,1718429461079,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550505,1718429461120,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550507,1718429461159,"fUSD",-771.57,0.00021917,2,"2024-06-15T05:31:01.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550508,1718429461170,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550510,1718429461193,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550513,1718429461213,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.213",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550516,1718429461243,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.243",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550518,1718429461258,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550520,1718429461275,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.275",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550522,1718429461290,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550524,1718429461308,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550526,1718429461320,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550528,1718429461332,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550531,1718429461368,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550533,1718429461380,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550534,1718429461391,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550536,1718429461417,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550538,1718429461441,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.441",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550539,1718429461454,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.454",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550542,1718429461467,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550544,1718429461496,"fUSD",-907.07,0.00021917,2,"2024-06-15T05:31:01.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550546,1718429461508,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550548,1718429461522,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550550,1718429461534,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550553,1718429461596,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.596",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550555,1718429461609,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550557,1718429461623,"fUSD",-508.8582499,0.00021917,2,"2024-06-15T05:31:01.623",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550560,1718429461655,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550561,1718429461680,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550563,1718429461697,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.697",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550565,1718429461713,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.713",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550568,1718429461728,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550570,1718429461742,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550572,1718429461753,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.753",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550574,1718429461768,"fUSD",-373.27267215,0.00021917,2,"2024-06-15T05:31:01.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550576,1718429461781,"fUSD",-599.64147841,0.00021917,2,"2024-06-15T05:31:01.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550578,1718429461796,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550580,1718429461811,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.811",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550582,1718429461830,"fUSD",-718.09,0.00021917,2,"2024-06-15T05:31:01.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550584,1718429461841,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550586,1718429461877,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550588,1718429461904,"fUSD",-273.41117485,0.00021917,2,"2024-06-15T05:31:01.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550590,1718429461917,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550591,1718429461933,"fUSD",-649.35,0.00021917,2,"2024-06-15T05:31:01.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550594,1718429461957,"fUSD",-497.46381722,0.00021917,2,"2024-06-15T05:31:01.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550596,1718429461982,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550598,1718429461994,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:01.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550599,1718429462005,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550601,1718429462027,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.027",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550603,1718429462039,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550605,1718429462080,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550606,1718429462092,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.092",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550608,1718429462105,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550611,1718429462126,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.126",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550613,1718429462138,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.138",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550616,1718429462169,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550618,1718429462180,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550620,1718429462193,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.193",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550621,1718429462211,"fUSD",-1966.7,0.00021917,2,"2024-06-15T05:31:02.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550624,1718429462234,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.234",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550626,1718429462266,"fUSD",-656.79,0.00021917,2,"2024-06-15T05:31:02.266",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550628,1718429462278,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.278",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550629,1718429462291,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.291",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550630,1718429462312,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550631,1718429462323,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550632,1718429462335,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.335",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550633,1718429462350,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.350",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550634,1718429462369,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550635,1718429462382,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.382",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550636,1718429462403,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550637,1718429462417,"fUSD",-774.22,0.00021917,2,"2024-06-15T05:31:02.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550638,1718429462431,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550639,1718429462447,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550640,1718429462461,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550641,1718429462482,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.482",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550642,1718429462496,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.496",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550643,1718429462508,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550644,1718429462519,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.519",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550645,1718429462532,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550646,1718429462550,"fUSD",-3412.41,0.00021917,2,"2024-06-15T05:31:02.550",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550647,1718429462561,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550648,1718429462573,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550649,1718429462588,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550650,1718429462599,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.599",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550651,1718429462612,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550652,1718429462625,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550653,1718429462637,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550654,1718429462648,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550655,1718429462663,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550656,1718429462677,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550657,1718429462700,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550658,1718429462721,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550659,1718429462734,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550660,1718429462751,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550661,1718429462776,"fUSD",-4397.02,0.00021917,2,"2024-06-15T05:31:02.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550662,1718429462805,"fUSD",-1094.24,0.00021917,2,"2024-06-15T05:31:02.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550663,1718429462819,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550664,1718429462845,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550665,1718429462896,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550666,1718429462949,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.949",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550667,1718429462976,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:02.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550668,1718429462989,"fUSD",-228.95729503,0.00021917,2,"2024-06-15T05:31:02.989",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550669,1718429463005,"fUSD",-433.09898585,0.00021917,2,"2024-06-15T05:31:03.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550670,1718429463016,"fUSD",-250.0,0.00021917,2,"2024-06-15T05:31:03.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550672,1718429463036,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550674,1718429463047,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.047",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550676,1718429463058,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550677,1718429463080,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550679,1718429463102,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.102",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550682,1718429463184,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550684,1718429463216,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550685,1718429463244,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.244",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550687,1718429463276,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550690,1718429463338,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550692,1718429463358,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.358",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550694,1718429463396,"fUSD",-1675.97,0.00021917,2,"2024-06-15T05:31:03.396",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550696,1718429463438,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.438",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550697,1718429463466,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.466",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550700,1718429463532,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550702,1718429463545,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550704,1718429463579,"fUSD",-770.29,0.00021917,2,"2024-06-15T05:31:03.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550706,1718429463602,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550708,1718429463620,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550710,1718429463672,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.672",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550711,1718429463694,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550713,1718429463764,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550715,1718429463777,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550717,1718429463811,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.811",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550718,1718429463829,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550719,1718429463842,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.842",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550720,1718429463904,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550721,1718429463925,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550722,1718429463953,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:03.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550723,1718429463980,"fUSD",-543.51,0.00021917,2,"2024-06-15T05:31:03.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550724,1718429464024,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550725,1718429464049,"fUSD",-935.11,0.00021917,2,"2024-06-15T05:31:04.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550726,1718429464085,"fUSD",-1075.94,0.00021917,2,"2024-06-15T05:31:04.085",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550727,1718429464117,"fUSD",-793.12,0.00021917,2,"2024-06-15T05:31:04.117",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550728,1718429464144,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550729,1718429464215,"fUSD",-272.44817643,0.00021917,2,"2024-06-15T05:31:04.215",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550730,1718429464260,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550731,1718429464298,"fUSD",-819.75,0.00021917,2,"2024-06-15T05:31:04.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550732,1718429464330,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.330",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550734,1718429464342,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550735,1718429464407,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.407",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550736,1718429464458,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.458",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550737,1718429464477,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550738,1718429464510,"fUSD",-1078.95,0.00021917,2,"2024-06-15T05:31:04.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550739,1718429464523,"fUSD",-501.86371361,0.00021917,2,"2024-06-15T05:31:04.523",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550740,1718429464538,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550741,1718429464563,"fUSD",-543.7,0.00021917,2,"2024-06-15T05:31:04.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550742,1718429464573,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550743,1718429464589,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.589",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550744,1718429464603,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550745,1718429464617,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550746,1718429464640,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550747,1718429464658,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550749,1718429464669,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550751,1718429464681,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550754,1718429464693,"fUSD",-510.09084719,0.00021917,2,"2024-06-15T05:31:04.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550772,1718429464903,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.903",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550774,1718429464916,"fUSD",-500.6210666,0.00021917,2,"2024-06-15T05:31:04.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550775,1718429464929,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.929",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550777,1718429464945,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.945",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550779,1718429464959,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.959",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550781,1718429464980,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550784,1718429464999,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:04.999",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550786,1718429465017,"fUSD",-502.35107916,0.00021917,2,"2024-06-15T05:31:05.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550788,1718429465035,"fUSD",-156.52,0.00021918,2,"2024-06-15T05:31:05.035",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550789,1718429465061,"fUSD",-250.0,0.00021918,2,"2024-06-15T05:31:05.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550790,1718429465081,"fUSD",-232.17,0.00021918,2,"2024-06-15T05:31:05.081",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550791,1718429465096,"fUSD",-1071.99056,0.0002195,2,"2024-06-15T05:31:05.096",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550792,1718429465110,"fUSD",-164.28,0.00022027,2,"2024-06-15T05:31:05.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550793,1718429465121,"fUSD",-190.9,0.00022158,2,"2024-06-15T05:31:05.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550794,1718429465135,"fUSD",-499.99,0.00022158,2,"2024-06-15T05:31:05.135",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550795,1718429465150,"fUSD",-500.0,0.0002219,3,"2024-06-15T05:31:05.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550796,1718429465162,"fUSD",-500.0,0.0002219,3,"2024-06-15T05:31:05.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550797,1718429465176,"fUSD",-1335.91829346,0.00022191,2,"2024-06-15T05:31:05.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550798,1718429465214,"fUSD",-163.94201956,0.00022191,2,"2024-06-15T05:31:05.214",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550799,1718429465229,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550800,1718429465246,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.246",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550801,1718429465258,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550802,1718429465274,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550803,1718429465290,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550804,1718429465311,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.311",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550805,1718429465365,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550806,1718429465389,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.389",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550807,1718429465411,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.411",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550808,1718429465431,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550809,1718429465448,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550810,1718429465462,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550811,1718429465478,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.478",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550812,1718429465497,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550813,1718429465517,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.517",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550814,1718429465537,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.537",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550815,1718429465568,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.568",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550816,1718429465579,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550817,1718429465604,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.604",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550818,1718429465624,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550819,1718429465661,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.661",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550820,1718429465676,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.676",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550821,1718429465689,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550822,1718429465701,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550823,1718429465712,"fUSD",-506.60106264,0.00022191,3,"2024-06-15T05:31:05.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550824,1718429465741,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.741",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550825,1718429465765,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550826,1718429465777,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550827,1718429465800,"fUSD",-565.71871796,0.00022191,3,"2024-06-15T05:31:05.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550828,1718429465814,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.814",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550829,1718429465844,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550830,1718429465863,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550831,1718429465878,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550832,1718429465917,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.917",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550833,1718429465939,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.939",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550834,1718429465953,"fUSD",-530.34,0.00022191,3,"2024-06-15T05:31:05.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550835,1718429465976,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550836,1718429465987,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:05.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550837,1718429466002,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550838,1718429466016,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550839,1718429466029,"fUSD",-842.43,0.00022191,3,"2024-06-15T05:31:06.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550840,1718429466043,"fUSD",-512.49253113,0.00022191,3,"2024-06-15T05:31:06.043",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550841,1718429466060,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550842,1718429466071,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.071",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550843,1718429466082,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.082",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550844,1718429466108,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550845,1718429466119,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.119",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550846,1718429466149,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.149",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550847,1718429466162,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.162",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550848,1718429466174,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.174",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550849,1718429466192,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.192",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550850,1718429466219,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.219",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550851,1718429466236,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550852,1718429466248,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550853,1718429466265,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550854,1718429466276,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550855,1718429466289,"fUSD",-566.49162568,0.00022191,3,"2024-06-15T05:31:06.289",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550856,1718429466316,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.316",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550857,1718429466352,"fUSD",-383.26512031,0.00022191,3,"2024-06-15T05:31:06.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550858,1718429466372,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.372",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550859,1718429466406,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550860,1718429466430,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550861,1718429466449,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550862,1718429466473,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550863,1718429466487,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550864,1718429466502,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.502",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550865,1718429466576,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550866,1718429466590,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550867,1718429466601,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550868,1718429466620,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550869,1718429466631,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550870,1718429466645,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550871,1718429466672,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.672",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550872,1718429466685,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.685",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550873,1718429466700,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550874,1718429466716,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550875,1718429466728,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550876,1718429466740,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.740",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550877,1718429466751,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550878,1718429466772,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550879,1718429466785,"fUSD",-551.96791463,0.00022191,3,"2024-06-15T05:31:06.785",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550880,1718429466797,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550881,1718429466809,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550882,1718429466828,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550883,1718429466841,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550884,1718429466866,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550885,1718429466881,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550886,1718429466897,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.897",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550887,1718429466908,"fUSD",-520.88364596,0.00022191,3,"2024-06-15T05:31:06.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550888,1718429466924,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:06.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550889,1718429466940,"fUSD",-496.09152156,0.00022191,3,"2024-06-15T05:31:06.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550890,1718429467005,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550891,1718429467020,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.020",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550892,1718429467036,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550893,1718429467047,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.047",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550894,1718429467058,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550895,1718429467069,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550896,1718429467089,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.089",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550897,1718429467110,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550898,1718429467150,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550899,1718429467205,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.205",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550900,1718429467230,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.230",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550901,1718429467283,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.283",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550902,1718429467297,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.297",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550903,1718429467310,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.310",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550904,1718429467321,"fUSD",-574.34,0.00022191,3,"2024-06-15T05:31:07.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550905,1718429467341,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.341",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550906,1718429467390,"fUSD",-500.0,0.00022191,2,"2024-06-15T05:31:07.390",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550907,1718429467403,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550908,1718429467446,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550909,1718429467462,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550910,1718429467473,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550911,1718429467484,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550912,1718429467494,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550913,1718429467516,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550914,1718429467527,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550915,1718429467542,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.542",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550916,1718429467552,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.552",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550917,1718429467563,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550918,1718429467578,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.578",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550919,1718429467598,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.598",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550920,1718429467611,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550921,1718429467622,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550922,1718429467632,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550923,1718429467643,"fUSD",-675.02,0.00022191,3,"2024-06-15T05:31:07.643",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550924,1718429467655,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.655",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550925,1718429467665,"fUSD",-542.03968163,0.00022191,3,"2024-06-15T05:31:07.665",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550926,1718429467677,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550927,1718429467689,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550928,1718429467699,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550929,1718429467711,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.711",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550930,1718429467721,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550931,1718429467740,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.740",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550932,1718429467752,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550933,1718429467763,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550934,1718429467776,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550935,1718429467787,"fUSD",-617.6499238,0.00022191,3,"2024-06-15T05:31:07.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550936,1718429467798,"fUSD",-604.47,0.00022191,3,"2024-06-15T05:31:07.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550937,1718429467841,"fUSD",-621.17074998,0.00022191,3,"2024-06-15T05:31:07.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550938,1718429467855,"fUSD",-556.88464097,0.00022191,3,"2024-06-15T05:31:07.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550939,1718429467869,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550940,1718429467881,"fUSD",-161.6651358,0.00022191,3,"2024-06-15T05:31:07.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550941,1718429467895,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550942,1718429467920,"fUSD",-724.93,0.00022191,3,"2024-06-15T05:31:07.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550943,1718429467940,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550944,1718429467954,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550945,1718429467969,"fUSD",-1096.08,0.00022191,3,"2024-06-15T05:31:07.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550946,1718429467981,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:07.981",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550947,1718429468022,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.022",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550948,1718429468048,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.048",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550949,1718429468059,"fUSD",-1551.21,0.00022191,3,"2024-06-15T05:31:08.059",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550950,1718429468077,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550951,1718429468088,"fUSD",-553.46379745,0.00022191,3,"2024-06-15T05:31:08.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550952,1718429468100,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550953,1718429468118,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.118",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550954,1718429468130,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.130",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550955,1718429468151,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550956,1718429468163,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550957,1718429468177,"fUSD",-853.72,0.00022191,3,"2024-06-15T05:31:08.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550958,1718429468201,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.201",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550959,1718429468213,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.213",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550960,1718429468244,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.244",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550961,1718429468262,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550962,1718429468280,"fUSD",-200.0,0.00022191,3,"2024-06-15T05:31:08.280",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550963,1718429468301,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550964,1718429468311,"fUSD",-626.28692848,0.00022191,3,"2024-06-15T05:31:08.311",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550965,1718429468322,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.322",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550966,1718429468352,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550967,1718429468377,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.377",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550968,1718429468388,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550969,1718429468405,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550970,1718429468417,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.417",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550971,1718429468431,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.431",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550972,1718429468443,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550973,1718429468458,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.458",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550974,1718429468472,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550975,1718429468486,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.486",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550976,1718429468500,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550977,1718429468512,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550978,1718429468523,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.523",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550979,1718429468535,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.535",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550980,1718429468547,"fUSD",-591.1437683,0.00022191,3,"2024-06-15T05:31:08.547",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550981,1718429468560,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550982,1718429468573,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550983,1718429468592,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.592",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550984,1718429468613,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.613",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550985,1718429468624,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550986,1718429468645,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550987,1718429468656,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.656",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550988,1718429468671,"fUSD",-873.98,0.00022191,3,"2024-06-15T05:31:08.671",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550989,1718429468689,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550990,1718429468718,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.718",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550991,1718429468750,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550992,1718429468776,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550993,1718429468788,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550994,1718429468809,"fUSD",-552.87319503,0.00022191,3,"2024-06-15T05:31:08.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550995,1718429468836,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550996,1718429468850,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550997,1718429468872,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.872",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550998,1718429468894,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.894",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329550999,1718429468920,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551000,1718429468933,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.933",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551001,1718429468954,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551002,1718429468971,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.971",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551003,1718429468985,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:08.985",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551004,1718429469002,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551005,1718429469078,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551006,1718429469090,"fUSD",-521.45920695,0.00022191,3,"2024-06-15T05:31:09.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551007,1718429469111,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.111",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551008,1718429469122,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551009,1718429469145,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551010,1718429469158,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.158",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551011,1718429469169,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551012,1718429469184,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551013,1718429469200,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551014,1718429469228,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551015,1718429469260,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551016,1718429469294,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551017,1718429469305,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551018,1718429469317,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551019,1718429469374,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.374",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551020,1718429469389,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.389",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551021,1718429469403,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551022,1718429469418,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551023,1718429469436,"fUSD",-616.2,0.00022191,3,"2024-06-15T05:31:09.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551024,1718429469458,"fUSD",-503.31,0.00022191,3,"2024-06-15T05:31:09.458",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551025,1718429469490,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.490",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551026,1718429469530,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.530",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551027,1718429469543,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.543",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551028,1718429469568,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.568",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551029,1718429469580,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.580",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551030,1718429469591,"fUSD",-1323.6,0.00022191,3,"2024-06-15T05:31:09.591",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551031,1718429469605,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.605",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551032,1718429469619,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.619",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551033,1718429469630,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.630",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551034,1718429469647,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.647",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551035,1718429469668,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551036,1718429469684,"fUSD",-509.02025924,0.00022191,3,"2024-06-15T05:31:09.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551037,1718429469694,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551038,1718429469707,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.707",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551039,1718429469725,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.725",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551040,1718429469735,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.735",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551041,1718429469777,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551042,1718429469804,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.804",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551043,1718429469816,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.816",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551044,1718429469835,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.835",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551045,1718429469847,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551046,1718429469859,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551047,1718429469875,"fUSD",-537.65,0.00022191,3,"2024-06-15T05:31:09.875",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551048,1718429469886,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.886",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551049,1718429469896,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:09.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551050,1718429469907,"fUSD",-431.57793111,0.00022191,3,"2024-06-15T05:31:09.907",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551051,1718429470415,"fUSD",-68.42206889,0.00022191,3,"2024-06-15T05:31:10.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551052,1718429470437,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551053,1718429470447,"fUSD",-91.52772352,0.00022191,3,"2024-06-15T05:31:10.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551054,1718429470544,"fUSD",-408.47227648,0.00022191,3,"2024-06-15T05:31:10.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551055,1718429470556,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551056,1718429470573,"fUSD",-14.42152992,0.00022191,3,"2024-06-15T05:31:10.573",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551057,1718429470589,"fUSD",-663.57847008,0.00022191,3,"2024-06-15T05:31:10.589",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551058,1718429470603,"fUSD",-386.93718043,0.00022191,3,"2024-06-15T05:31:10.603",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551059,1718429470640,"fUSD",-113.06281957,0.00022191,3,"2024-06-15T05:31:10.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551060,1718429470669,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551061,1718429470681,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.681",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551062,1718429470694,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.694",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551063,1718429470749,"fUSD",-572.58,0.00022191,3,"2024-06-15T05:31:10.749",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551064,1718429470780,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551065,1718429470810,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551066,1718429470829,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551067,1718429470841,"fUSD",-444.60412799,0.00022191,3,"2024-06-15T05:31:10.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551068,1718429470876,"fUSD",-55.39587201,0.00022191,3,"2024-06-15T05:31:10.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551069,1718429470887,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551070,1718429470900,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551071,1718429470956,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:10.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551072,1718429470988,"fUSD",-264.60412575,0.00022191,3,"2024-06-15T05:31:10.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551073,1718429471007,"fUSD",-235.39587425,0.00022191,3,"2024-06-15T05:31:11.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551074,1718429471021,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551075,1718429471031,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551076,1718429471080,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551077,1718429471100,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551078,1718429471127,"fUSD",-611.09,0.00022191,3,"2024-06-15T05:31:11.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551079,1718429471140,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551080,1718429471169,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551081,1718429471185,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551082,1718429471202,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551083,1718429471212,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551084,1718429471257,"fUSD",-661.02,0.00022191,3,"2024-06-15T05:31:11.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551085,1718429471290,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551086,1718429471313,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551087,1718429471328,"fUSD",-1054.93,0.00022191,3,"2024-06-15T05:31:11.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551088,1718429471340,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551089,1718429471364,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.364",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551090,1718429471379,"fUSD",-680.18,0.00022191,3,"2024-06-15T05:31:11.379",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551091,1718429471405,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551092,1718429471426,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551093,1718429471436,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.436",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551094,1718429471446,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551095,1718429471456,"fUSD",-580.96,0.00022191,3,"2024-06-15T05:31:11.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551096,1718429471468,"fUSD",-636.81,0.00022191,3,"2024-06-15T05:31:11.468",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551097,1718429471481,"fUSD",-519.91793764,0.00022191,3,"2024-06-15T05:31:11.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551098,1718429471499,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551099,1718429471512,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551100,1718429471532,"fUSD",-445.11546615,0.00022191,3,"2024-06-15T05:31:11.532",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551101,1718429471545,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551102,1718429471555,"fUSD",-429.43700162,0.00022191,3,"2024-06-15T05:31:11.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551103,1718429471692,"fUSD",-96.27701684,0.00022191,3,"2024-06-15T05:31:11.692",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551104,1718429471704,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551105,1718429471717,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551106,1718429471731,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.731",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551107,1718429471743,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.743",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551108,1718429471754,"fUSD",-481.46564448,0.00022191,3,"2024-06-15T05:31:11.754",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551109,1718429471766,"fUSD",-655.84,0.00022191,3,"2024-06-15T05:31:11.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551110,1718429471776,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551111,1718429471788,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551112,1718429471798,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.798",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551113,1718429471810,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551114,1718429471822,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551115,1718429471833,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.833",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551116,1718429471845,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551117,1718429471859,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551118,1718429471873,"fUSD",-113.97546816,0.00022191,3,"2024-06-15T05:31:11.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551119,1718429471887,"fUSD",-310.00217,0.00022191,3,"2024-06-15T05:31:11.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551120,1718429471944,"fUSD",-76.02236184,0.00022191,3,"2024-06-15T05:31:11.944",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551121,1718429471956,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:11.956",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551122,1718429471968,"fUSD",-702.11,0.00022191,3,"2024-06-15T05:31:11.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551123,1718429471984,"fUSD",-432.97163816,0.00022191,3,"2024-06-15T05:31:11.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551124,1718429471997,"fUSD",-67.02836184,0.00022191,3,"2024-06-15T05:31:11.997",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551125,1718429472025,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.025",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551126,1718429472036,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551127,1718429472056,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551128,1718429472077,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551129,1718429472090,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551130,1718429472103,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551131,1718429472115,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551132,1718429472134,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.134",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551133,1718429472172,"fUSD",-694.42,0.00022191,3,"2024-06-15T05:31:12.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551134,1718429472186,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.186",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551135,1718429472212,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.212",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551136,1718429472227,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.227",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551137,1718429472242,"fUSD",-506.09318275,0.00022191,3,"2024-06-15T05:31:12.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551138,1718429472292,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.292",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551139,1718429472305,"fUSD",-993.12,0.00022191,3,"2024-06-15T05:31:12.305",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551140,1718429472317,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551141,1718429472345,"fUSD",-609.21,0.00022191,3,"2024-06-15T05:31:12.345",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551142,1718429472361,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551143,1718429472383,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.383",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551144,1718429472413,"fUSD",-518.07416695,0.00022191,3,"2024-06-15T05:31:12.413",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551145,1718429472426,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551146,1718429472442,"fUSD",-541.66,0.00022191,3,"2024-06-15T05:31:12.442",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551147,1718429472500,"fUSD",-673.41,0.00022191,3,"2024-06-15T05:31:12.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551148,1718429472519,"fUSD",-590.03,0.00022191,3,"2024-06-15T05:31:12.519",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551149,1718429472538,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551150,1718429472553,"fUSD",-537.25897929,0.00022191,3,"2024-06-15T05:31:12.553",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551151,1718429472563,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.563",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551152,1718429472574,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551153,1718429472599,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.599",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551154,1718429472616,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.616",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551155,1718429472636,"fUSD",-758.58,0.00022191,3,"2024-06-15T05:31:12.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551156,1718429472660,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.660",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551157,1718429472688,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.688",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551158,1718429472700,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.700",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551159,1718429472736,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551160,1718429472746,"fUSD",-591.6,0.00022191,3,"2024-06-15T05:31:12.746",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551161,1718429472775,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551162,1718429472789,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.789",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551163,1718429472809,"fUSD",-323.25414869,0.00022191,3,"2024-06-15T05:31:12.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551164,1718429472837,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551165,1718429472878,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551166,1718429472889,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551167,1718429472921,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.921",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551168,1718429472945,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.945",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551169,1718429472981,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:12.981",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551170,1718429473007,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551171,1718429473040,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551172,1718429473068,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551173,1718429473100,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551174,1718429473130,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.130",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551175,1718429473157,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551176,1718429473206,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551177,1718429473225,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.225",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551178,1718429473236,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551179,1718429473248,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551180,1718429473267,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.267",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551181,1718429473312,"fUSD",-939.89,0.00022191,3,"2024-06-15T05:31:13.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551182,1718429473323,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551183,1718429473344,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551184,1718429473361,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551185,1718429473390,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.390",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551186,1718429473403,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.403",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551187,1718429473416,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.416",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551188,1718429473437,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551189,1718429473461,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551190,1718429473476,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551191,1718429473500,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551192,1718429473518,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.518",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551193,1718429473538,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551194,1718429473555,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.555",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551195,1718429473584,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.584",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551196,1718429473596,"fUSD",-596.92814752,0.00022191,3,"2024-06-15T05:31:13.596",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551197,1718429473606,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551198,1718429473617,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551199,1718429473629,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551200,1718429473640,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551201,1718429473652,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551202,1718429473666,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551203,1718429473677,"fUSD",-525.55333463,0.00022191,3,"2024-06-15T05:31:13.677",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551204,1718429473703,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551205,1718429473716,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551206,1718429473759,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551207,1718429473784,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.784",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551208,1718429473801,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.801",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551209,1718429473835,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.835",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551210,1718429473847,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551211,1718429473860,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551212,1718429473873,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.873",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551213,1718429473889,"fUSD",-1263.94,0.00022191,3,"2024-06-15T05:31:13.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551214,1718429473908,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551215,1718429473919,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551216,1718429473930,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551217,1718429473940,"fUSD",-521.29094909,0.00022191,3,"2024-06-15T05:31:13.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551218,1718429473955,"fUSD",-538.55,0.00022191,3,"2024-06-15T05:31:13.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551219,1718429473978,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551220,1718429473995,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:13.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551221,1718429474005,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.005",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551222,1718429474019,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.019",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551223,1718429474029,"fUSD",-2426.99,0.00022191,3,"2024-06-15T05:31:14.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551224,1718429474052,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551225,1718429474062,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.062",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551226,1718429474076,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.076",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551227,1718429474108,"fUSD",-535.18616979,0.00022191,3,"2024-06-15T05:31:14.108",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551228,1718429474121,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551229,1718429474135,"fUSD",-3023.07,0.00022191,3,"2024-06-15T05:31:14.135",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551230,1718429474170,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.170",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551231,1718429474183,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551232,1718429474195,"fUSD",-372.36229264,0.00022191,3,"2024-06-15T05:31:14.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551233,1718429474228,"fUSD",-127.63770736,0.00022191,3,"2024-06-15T05:31:14.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551234,1718429474238,"fUSD",-260.06229264,0.00022191,3,"2024-06-15T05:31:14.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551235,1718429474251,"fUSD",-267.8762249,0.00022191,3,"2024-06-15T05:31:14.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551236,1718429474279,"fUSD",-205.71020586,0.00022191,3,"2024-06-15T05:31:14.279",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551237,1718429474345,"fUSD",-294.28979414,0.00022191,3,"2024-06-15T05:31:14.345",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551238,1718429474363,"fUSD",-199.41451765,0.00022191,3,"2024-06-15T05:31:14.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551239,1718429474406,"fUSD",-300.58548235,0.00022191,3,"2024-06-15T05:31:14.406",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551240,1718429474419,"fUSD",-595.82113348,0.00022191,3,"2024-06-15T05:31:14.419",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551241,1718429474444,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551242,1718429474457,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.457",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551243,1718429474467,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551244,1718429474481,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.481",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551245,1718429474494,"fUSD",-150.0,0.00022191,3,"2024-06-15T05:31:14.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551246,1718429474525,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551247,1718429474539,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551248,1718429474551,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.551",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551249,1718429474561,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551250,1718429474571,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.571",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551251,1718429474581,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551252,1718429474593,"fUSD",-185.19073612,0.00022191,3,"2024-06-15T05:31:14.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551253,1718429474611,"fUSD",-314.80926388,0.00022191,3,"2024-06-15T05:31:14.611",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551254,1718429474625,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.625",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551255,1718429474637,"fUSD",-707.07,0.00022191,3,"2024-06-15T05:31:14.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551256,1718429474791,"fUSD",-294.15424798,0.00022191,3,"2024-06-15T05:31:14.791",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551257,1718429474805,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551258,1718429474829,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551259,1718429474841,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551260,1718429474869,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551261,1718429474879,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.879",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551262,1718429474895,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.895",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551263,1718429474919,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551264,1718429474930,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551265,1718429474960,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.960",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551266,1718429474985,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:14.985",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551267,1718429475029,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551268,1718429475039,"fUSD",-802.87,0.00022191,3,"2024-06-15T05:31:15.039",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551269,1718429475050,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551270,1718429475069,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.069",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551271,1718429475097,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.097",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551272,1718429475109,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.109",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551273,1718429475132,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551274,1718429475150,"fUSD",-520.04,0.00022191,3,"2024-06-15T05:31:15.150",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551275,1718429475171,"fUSD",-539.06,0.00022191,3,"2024-06-15T05:31:15.171",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551276,1718429475208,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551277,1718429475220,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.220",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551278,1718429475232,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551279,1718429475244,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.244",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551280,1718429475260,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.260",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551281,1718429475273,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.273",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551282,1718429475286,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.286",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551283,1718429475300,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.300",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551284,1718429475315,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.315",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551285,1718429475331,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551286,1718429475344,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551287,1718429475354,"fUSD",-526.69771461,0.00022191,3,"2024-06-15T05:31:15.354",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551288,1718429475365,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551289,1718429475375,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551290,1718429475387,"fUSD",-933.06,0.00022191,3,"2024-06-15T05:31:15.387",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551291,1718429475397,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.397",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551292,1718429475408,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551293,1718429475426,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551294,1718429475437,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.437",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551295,1718429475448,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551296,1718429475460,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551297,1718429475484,"fUSD",-633.7,0.00022191,3,"2024-06-15T05:31:15.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551298,1718429475494,"fUSD",-524.79,0.00022191,3,"2024-06-15T05:31:15.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551299,1718429475505,"fUSD",-534.44768405,0.00022191,3,"2024-06-15T05:31:15.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551300,1718429475522,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551301,1718429475533,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.533",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551302,1718429475552,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.552",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551303,1718429475564,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551304,1718429475575,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.575",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551305,1718429475587,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551306,1718429475597,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.597",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551307,1718429475608,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551308,1718429475619,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.619",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551309,1718429475636,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551310,1718429475648,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551311,1718429475659,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551312,1718429475674,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.674",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551313,1718429475709,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551314,1718429475747,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551315,1718429475772,"fUSD",-512.97646541,0.00022191,3,"2024-06-15T05:31:15.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551316,1718429475799,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551317,1718429475848,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551318,1718429475866,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.866",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551319,1718429475876,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.876",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551320,1718429475893,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551321,1718429475919,"fUSD",-537.05,0.00022191,3,"2024-06-15T05:31:15.919",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551322,1718429475930,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551323,1718429475954,"fUSD",-306.57565514,0.00022191,3,"2024-06-15T05:31:15.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551324,1718429475988,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:15.988",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551325,1718429476007,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551326,1718429476021,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551327,1718429476031,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551328,1718429476046,"fUSD",-636.14,0.00022191,3,"2024-06-15T05:31:16.046",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551329,1718429476074,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551330,1718429476105,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551331,1718429476132,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.132",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551332,1718429476157,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551333,1718429476180,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551334,1718429476208,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551335,1718429476236,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551336,1718429476246,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.246",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551337,1718429476258,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551338,1718429476268,"fUSD",-650.27,0.00022191,3,"2024-06-15T05:31:16.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551339,1718429476308,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.308",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551340,1718429476318,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.318",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551341,1718429476337,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.337",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551342,1718429476348,"fUSD",-531.6280038,0.00022191,3,"2024-06-15T05:31:16.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551343,1718429476359,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551344,1718429476369,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.369",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551345,1718429476385,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551346,1718429476396,"fUSD",-1265.73,0.00022191,3,"2024-06-15T05:31:16.396",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551347,1718429476412,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551348,1718429476477,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551349,1718429476504,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551350,1718429476525,"fUSD",-159.96702434,0.00022191,3,"2024-06-15T05:31:16.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551351,1718429476558,"fUSD",-340.03297566,0.00022191,3,"2024-06-15T05:31:16.558",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551352,1718429476579,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551353,1718429476620,"fUSD",-516.64220834,0.00022191,3,"2024-06-15T05:31:16.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551354,1718429476631,"fUSD",-1545.76,0.00022191,3,"2024-06-15T05:31:16.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551355,1718429476641,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.641",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551356,1718429476651,"fUSD",-512.18077102,0.00022191,3,"2024-06-15T05:31:16.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551357,1718429476685,"fUSD",-185.38404498,0.00022191,3,"2024-06-15T05:31:16.685",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551358,1718429476712,"fUSD",-314.61595502,0.00022191,3,"2024-06-15T05:31:16.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551359,1718429476722,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551360,1718429476748,"fUSD",-495.3816996,0.00022191,3,"2024-06-15T05:31:16.748",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551361,1718429476881,"fUSD",-4.6183004,0.00022191,3,"2024-06-15T05:31:16.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551362,1718429476892,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551363,1718429476905,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.905",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551364,1718429476916,"fUSD",-771.57,0.00022191,3,"2024-06-15T05:31:16.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551365,1718429476948,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.948",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551366,1718429476959,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.959",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551367,1718429476969,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551368,1718429476981,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.981",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551369,1718429476999,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:16.999",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551370,1718429477030,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551371,1718429477053,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551372,1718429477084,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551373,1718429477095,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.095",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551374,1718429477116,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.116",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551375,1718429477127,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551376,1718429477148,"fUSD",-525.69820098,0.00022191,3,"2024-06-15T05:31:17.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551377,1718429477183,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551378,1718429477195,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551379,1718429477207,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.207",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551380,1718429477238,"fUSD",-907.07,0.00022191,3,"2024-06-15T05:31:17.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551381,1718429477256,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.256",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551382,1718429477270,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.270",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551383,1718429477312,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551384,1718429477323,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.323",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551385,1718429477337,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.337",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551386,1718429477348,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551387,1718429477359,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551388,1718429477375,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551389,1718429477396,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.396",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551390,1718429477444,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.444",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551391,1718429477472,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551392,1718429477484,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.484",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551393,1718429477501,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.501",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551394,1718429477511,"fUSD",-718.09,0.00022191,3,"2024-06-15T05:31:17.511",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551395,1718429477525,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551396,1718429477540,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551397,1718429477562,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.562",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551398,1718429477576,"fUSD",-649.35,0.00022191,3,"2024-06-15T05:31:17.576",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551399,1718429477590,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551400,1718429477601,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551401,1718429477624,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551402,1718429477652,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551403,1718429477680,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.680",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551404,1718429477693,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.693",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551405,1718429477704,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551406,1718429477716,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551407,1718429477728,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551408,1718429477738,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.738",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551409,1718429477750,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551410,1718429477763,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551411,1718429477776,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551412,1718429477799,"fUSD",-1966.7,0.00022191,3,"2024-06-15T05:31:17.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551413,1718429477847,"fUSD",-656.79,0.00022191,3,"2024-06-15T05:31:17.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551414,1718429477865,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.865",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551415,1718429477877,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551416,1718429477892,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551417,1718429477902,"fUSD",-560.69737802,0.00022191,3,"2024-06-15T05:31:17.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551418,1718429477914,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.914",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551419,1718429477949,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.949",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551420,1718429477962,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.962",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551421,1718429477974,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.974",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551422,1718429477991,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:17.991",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551423,1718429478007,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551424,1718429478017,"fUSD",-774.22,0.00022191,3,"2024-06-15T05:31:18.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551425,1718429478044,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551426,1718429478060,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551427,1718429478071,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.071",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551428,1718429478088,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551429,1718429478101,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551430,1718429478121,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551431,1718429478148,"fUSD",-3412.41,0.00022191,3,"2024-06-15T05:31:18.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551432,1718429478169,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551433,1718429478183,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551434,1718429478197,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551435,1718429478208,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.208",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551436,1718429478233,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551437,1718429478247,"fUSD",-511.62613389,0.00022191,3,"2024-06-15T05:31:18.247",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551438,1718429478264,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.264",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551439,1718429478286,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.286",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551440,1718429478309,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551441,1718429478330,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.330",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551442,1718429478344,"fUSD",-326.19,0.00022191,3,"2024-06-15T05:31:18.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551443,1718429478361,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.361",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551444,1718429478378,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.378",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551445,1718429478395,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551446,1718429478409,"fUSD",-4397.02,0.00022191,3,"2024-06-15T05:31:18.409",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551447,1718429478426,"fUSD",-1094.24,0.00022191,3,"2024-06-15T05:31:18.426",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551448,1718429478439,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551449,1718429478473,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.473",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551450,1718429478485,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551451,1718429478529,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.529",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551452,1718429478548,"fUSD",-250.0,0.00022191,3,"2024-06-15T05:31:18.548",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551453,1718429478574,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.574",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551454,1718429478583,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.583",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551455,1718429478594,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551456,1718429478608,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551457,1718429478620,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551458,1718429478640,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551459,1718429478650,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.650",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551460,1718429478704,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551461,1718429478715,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.715",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551462,1718429478727,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.727",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551463,1718429478752,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551464,1718429478779,"fUSD",-1675.97,0.00022191,3,"2024-06-15T05:31:18.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551465,1718429478801,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.801",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551466,1718429478817,"fUSD",-514.17598772,0.00022191,3,"2024-06-15T05:31:18.817",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551467,1718429478836,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.836",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551468,1718429478870,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551469,1718429478901,"fUSD",-770.29,0.00022191,3,"2024-06-15T05:31:18.901",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551470,1718429478913,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.913",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551471,1718429478932,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.932",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551472,1718429478946,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551473,1718429478987,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551474,1718429478998,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:18.998",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551475,1718429479018,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.018",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551476,1718429479038,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.038",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551477,1718429479049,"fUSD",-371.2619206,0.00022191,3,"2024-06-15T05:31:19.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551478,1718429479058,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551479,1718429479068,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551480,1718429479078,"fUSD",-543.51,0.00022191,3,"2024-06-15T05:31:19.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551481,1718429479088,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551482,1718429479120,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551483,1718429479216,"fUSD",-935.11,0.00022191,3,"2024-06-15T05:31:19.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551484,1718429479233,"fUSD",-1075.94,0.00022191,3,"2024-06-15T05:31:19.233",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551485,1718429479249,"fUSD",-793.12,0.00022191,3,"2024-06-15T05:31:19.249",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551486,1718429479262,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551487,1718429479298,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.298",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551488,1718429479317,"fUSD",-819.75,0.00022191,3,"2024-06-15T05:31:19.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551489,1718429479328,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551490,1718429479360,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551491,1718429479381,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551492,1718429479392,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.392",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551493,1718429479424,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.424",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551494,1718429479438,"fUSD",-1078.95,0.00022191,3,"2024-06-15T05:31:19.438",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551495,1718429479476,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551496,1718429479506,"fUSD",-543.7,0.00022191,3,"2024-06-15T05:31:19.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551497,1718429479525,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551498,1718429479537,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.537",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551499,1718429479588,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551500,1718429479601,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551501,1718429479614,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.614",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551502,1718429479751,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.751",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551503,1718429479763,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.763",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551504,1718429479775,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551505,1718429479802,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.802",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551506,1718429479847,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551507,1718429479860,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551508,1718429479914,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.914",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551509,1718429479930,"fUSD",-500.0,0.00022191,3,"2024-06-15T05:31:19.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551510,1718429479957,"fUSD",-19013.6371264,0.00022209,2,"2024-06-15T05:31:19.957",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551511,1718429479989,"fUSD",-794.38,0.00022228,2,"2024-06-15T05:31:19.989",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551512,1718429480004,"fUSD",-169.59595896,0.00022363,2,"2024-06-15T05:31:20.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551513,1718429480032,"fUSD",-1590.6721102,0.00022365,2,"2024-06-15T05:31:20.032",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551514,1718429480046,"fUSD",-187.33012332,0.00022365,2,"2024-06-15T05:31:20.046",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551515,1718429480061,"fUSD",-500.0,0.00022464,3,"2024-06-15T05:31:20.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551516,1718429480083,"fUSD",-500.0,0.00022464,3,"2024-06-15T05:31:20.083",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551517,1718429480136,"fUSD",-177.4137776,0.00022465,2,"2024-06-15T05:31:20.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551518,1718429480146,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.146",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551519,1718429480172,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551520,1718429480185,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.185",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551521,1718429480198,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.198",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551522,1718429480232,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.232",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551523,1718429480246,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.246",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551524,1718429480263,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.263",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551525,1718429480290,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551526,1718429480317,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.317",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551527,1718429480363,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551528,1718429480375,"fUSD",-593.23533525,0.00022465,3,"2024-06-15T05:31:20.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551529,1718429480386,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551530,1718429480399,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551531,1718429480414,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551532,1718429480441,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.441",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551533,1718429480508,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551534,1718429480539,"fUSD",-236.98057256,0.00022465,3,"2024-06-15T05:31:20.539",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551535,1718429480554,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551536,1718429480564,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551537,1718429480575,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.575",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551538,1718429480596,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.596",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551539,1718429480609,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.609",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551540,1718429480622,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551541,1718429480636,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551542,1718429480648,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551543,1718429480684,"fUSD",-443.5616805,0.00022465,3,"2024-06-15T05:31:20.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551544,1718429480703,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.703",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551545,1718429480714,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.714",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551546,1718429480737,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551547,1718429480765,"fUSD",-440.96175322,0.00022465,3,"2024-06-15T05:31:20.765",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551548,1718429480776,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.776",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551549,1718429480787,"fUSD",-530.34,0.00022465,3,"2024-06-15T05:31:20.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551550,1718429480799,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551551,1718429480809,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551552,1718429480824,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551553,1718429480841,"fUSD",-842.43,0.00022465,3,"2024-06-15T05:31:20.841",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551554,1718429480863,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551555,1718429480882,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.882",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551556,1718429480899,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.899",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551557,1718429480926,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551558,1718429480952,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.952",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551559,1718429480980,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:20.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551560,1718429481002,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.002",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551561,1718429481030,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.030",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551562,1718429481058,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.058",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551563,1718429481080,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551564,1718429481096,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.096",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551565,1718429481110,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551566,1718429481133,"fUSD",-562.91132333,0.00022465,3,"2024-06-15T05:31:21.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551567,1718429481156,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.156",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551568,1718429481168,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551569,1718429481200,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.200",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551570,1718429481236,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.236",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551571,1718429481261,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551572,1718429481273,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.273",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551573,1718429481284,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.284",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551574,1718429481304,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.304",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551575,1718429481320,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.320",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551576,1718429481331,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551577,1718429481356,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.356",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551578,1718429481367,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.367",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551579,1718429481376,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551580,1718429481391,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551581,1718429481402,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551582,1718429481414,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551583,1718429481425,"fUSD",-548.17709614,0.00022465,3,"2024-06-15T05:31:21.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551584,1718429481440,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551585,1718429481451,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.451",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551586,1718429481463,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.463",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551587,1718429481475,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551588,1718429481485,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551589,1718429481494,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551590,1718429481505,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.505",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551591,1718429481516,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.516",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551592,1718429481527,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.527",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551593,1718429481545,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551594,1718429481557,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551595,1718429481567,"fUSD",-516.86990065,0.00022465,3,"2024-06-15T05:31:21.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551596,1718429481579,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551597,1718429481590,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551598,1718429481601,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.601",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551599,1718429481612,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.612",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551600,1718429481622,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.622",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551601,1718429481632,"fUSD",-333.3356259,0.00022465,3,"2024-06-15T05:31:21.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551602,1718429481642,"fUSD",-542.08421228,0.00022465,3,"2024-06-15T05:31:21.642",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551603,1718429481654,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.654",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551604,1718429481664,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551605,1718429481675,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551606,1718429481686,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551607,1718429481696,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551608,1718429481706,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.706",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551609,1718429481717,"fUSD",-574.34,0.00022465,3,"2024-06-15T05:31:21.717",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551610,1718429481729,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.729",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551611,1718429481739,"fUSD",-609.29975224,0.00022465,2,"2024-06-15T05:31:21.739",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551612,1718429481750,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551613,1718429481766,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551614,1718429481778,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.778",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551615,1718429481788,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551616,1718429481801,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.801",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551617,1718429481811,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.811",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551618,1718429481823,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.823",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551619,1718429481834,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551620,1718429481847,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551621,1718429481858,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.858",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551622,1718429481868,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.868",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551623,1718429481881,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551624,1718429481904,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551625,1718429481915,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.915",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551626,1718429481926,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.926",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551627,1718429481938,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551628,1718429481958,"fUSD",-675.02,0.00022465,3,"2024-06-15T05:31:21.958",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551629,1718429481984,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551630,1718429481995,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:21.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551631,1718429482007,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.007",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551632,1718429482017,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.017",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551633,1718429482028,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551634,1718429482040,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.040",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551635,1718429482051,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.051",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551636,1718429482063,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.063",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551637,1718429482074,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.074",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551638,1718429482088,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551639,1718429482099,"fUSD",-604.47,0.00022465,3,"2024-06-15T05:31:22.099",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551640,1718429482110,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551641,1718429482121,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551642,1718429482133,"fUSD",-724.93,0.00022465,3,"2024-06-15T05:31:22.133",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551643,1718429482153,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.153",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551644,1718429482164,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.164",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551645,1718429482177,"fUSD",-1096.08,0.00022465,3,"2024-06-15T05:31:22.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551646,1718429482188,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.188",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551647,1718429482206,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.206",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551648,1718429482217,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551649,1718429482228,"fUSD",-1551.21,0.00022465,3,"2024-06-15T05:31:22.228",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551650,1718429482240,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.240",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551651,1718429482251,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551652,1718429482276,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551653,1718429482294,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.294",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551654,1718429482315,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.315",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551655,1718429482331,"fUSD",-853.72,0.00022465,3,"2024-06-15T05:31:22.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551656,1718429482344,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.344",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551657,1718429482390,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.390",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551658,1718429482405,"fUSD",-200.0,0.00022465,3,"2024-06-15T05:31:22.405",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551659,1718429482419,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.419",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551660,1718429482433,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.433",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551661,1718429482447,"fUSD",-341.47,0.00022465,3,"2024-06-15T05:31:22.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551662,1718429482460,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551663,1718429482474,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551664,1718429482487,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551665,1718429482504,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551666,1718429482517,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.517",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551667,1718429482534,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.534",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551668,1718429482557,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.557",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551669,1718429482569,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.569",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551670,1718429482591,"fUSD",-528.96743092,0.00022465,3,"2024-06-15T05:31:22.591",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551671,1718429482627,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.627",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551672,1718429482652,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.652",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551673,1718429482666,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.666",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551674,1718429482687,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.687",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551675,1718429482708,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551676,1718429482728,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551677,1718429482742,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551678,1718429482764,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551679,1718429482822,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551680,1718429482837,"fUSD",-873.98,0.00022465,3,"2024-06-15T05:31:22.837",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551681,1718429482855,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.855",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551682,1718429482880,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.880",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551683,1718429482892,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.892",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551684,1718429482927,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551685,1718429482961,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.961",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551686,1718429482986,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:22.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551687,1718429483016,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.016",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551688,1718429483032,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.032",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551689,1718429483045,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.045",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551690,1718429483057,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.057",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551691,1718429483068,"fUSD",-234.69954696,0.00022465,3,"2024-06-15T05:31:23.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551692,1718429483079,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.079",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551693,1718429483090,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551694,1718429483103,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551695,1718429483114,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.114",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551696,1718429483125,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551697,1718429483140,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551698,1718429483153,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.153",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551699,1718429483165,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.165",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551700,1718429483177,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.177",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551701,1718429483189,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.189",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551702,1718429483219,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.219",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551703,1718429483252,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.252",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551704,1718429483268,"fUSD",-477.48419823,0.00022465,3,"2024-06-15T05:31:23.268",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551705,1718429483299,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.299",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551706,1718429483328,"fUSD",-300.07373528,0.00022465,3,"2024-06-15T05:31:23.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551707,1718429483735,"fUSD",-199.92626472,0.00022465,3,"2024-06-15T05:31:23.735",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551708,1718429483747,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551709,1718429483766,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551710,1718429483777,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.777",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551711,1718429483788,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.788",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551712,1718429483810,"fUSD",-616.2,0.00022465,3,"2024-06-15T05:31:23.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551713,1718429483861,"fUSD",-503.31,0.00022465,3,"2024-06-15T05:31:23.861",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551714,1718429483877,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551715,1718429483889,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551716,1718429483901,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.901",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551717,1718429483913,"fUSD",-450.17528168,0.00022465,3,"2024-06-15T05:31:23.913",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551718,1718429483924,"fUSD",-310.35604211,0.00022465,3,"2024-06-15T05:31:23.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551719,1718429483968,"fUSD",-1323.6,0.00022465,3,"2024-06-15T05:31:23.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551720,1718429483993,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:23.993",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551721,1718429484012,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.012",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551722,1718429484042,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.042",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551723,1718429484077,"fUSD",-213.03973633,0.00022465,3,"2024-06-15T05:31:24.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551724,1718429484094,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.094",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551725,1718429484107,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551726,1718429484120,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.120",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551727,1718429484131,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.131",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551728,1718429484148,"fUSD",-574.63778911,0.00022465,3,"2024-06-15T05:31:24.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551729,1718429484159,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551730,1718429484176,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.176",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551731,1718429484189,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.189",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551732,1718429484203,"fUSD",-510.85259574,0.00022465,3,"2024-06-15T05:31:24.203",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551733,1718429484229,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551734,1718429484241,"fUSD",-417.8402275,0.00022465,3,"2024-06-15T05:31:24.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551735,1718429484258,"fUSD",-82.1597725,0.00022465,3,"2024-06-15T05:31:24.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551736,1718429484281,"fUSD",-219.8402275,0.00022465,3,"2024-06-15T05:31:24.281",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551737,1718429484394,"fUSD",-317.8097725,0.00022465,3,"2024-06-15T05:31:24.394",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551738,1718429484408,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.408",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551739,1718429484419,"fUSD",-139.02206676,0.00022465,3,"2024-06-15T05:31:24.419",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551740,1718429484435,"fUSD",-360.97793324,0.00022465,3,"2024-06-15T05:31:24.435",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551741,1718429484452,"fUSD",-265.10318183,0.00022465,3,"2024-06-15T05:31:24.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551742,1718429484466,"fUSD",-84.2788914,0.00022465,3,"2024-06-15T05:31:24.466",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551743,1718429484479,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.479",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551744,1718429484499,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551745,1718429484514,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551746,1718429484526,"fUSD",-678.0,0.00022465,3,"2024-06-15T05:31:24.526",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551747,1718429484544,"fUSD",-416.06791479,0.00022465,3,"2024-06-15T05:31:24.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551748,1718429484587,"fUSD",-83.93208521,0.00022465,3,"2024-06-15T05:31:24.587",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551749,1718429484608,"fUSD",-194.95032045,0.00022465,3,"2024-06-15T05:31:24.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551750,1718429484628,"fUSD",-305.04967955,0.00022465,3,"2024-06-15T05:31:24.628",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551751,1718429484642,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.642",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551752,1718429484653,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551753,1718429484664,"fUSD",-526.1999235,0.00022465,3,"2024-06-15T05:31:24.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551754,1718429484675,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.675",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551755,1718429484686,"fUSD",-443.95616325,0.00022465,3,"2024-06-15T05:31:24.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551756,1718429484701,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.701",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551757,1718429484713,"fUSD",-475.69535078,0.00022465,3,"2024-06-15T05:31:24.713",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551758,1718429484733,"fUSD",-24.30464922,0.00022465,3,"2024-06-15T05:31:24.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551759,1718429484747,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:24.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551760,1718429484782,"fUSD",-149.50660802,0.00022465,3,"2024-06-15T05:31:24.782",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551761,1718429484976,"fUSD",-657.03544885,0.00021817,2,"2024-06-15T05:31:24.976",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551762,1718429484994,"fUSD",-503.24934344,0.00021917,2,"2024-06-15T05:31:24.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551763,1718429485008,"fUSD",-350.49339198,0.00022465,3,"2024-06-15T05:31:25.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551764,1718429485024,"fUSD",-428.24618625,0.00022465,3,"2024-06-15T05:31:25.024",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551765,1718429485041,"fUSD",-551.44447886,0.00022465,3,"2024-06-15T05:31:25.041",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551766,1718429485065,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:25.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551767,1718429485077,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:25.077",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551768,1718429485088,"fUSD",-552.52293496,0.00022465,3,"2024-06-15T05:31:25.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551769,1718429485115,"fUSD",-611.09,0.00022465,3,"2024-06-15T05:31:25.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551770,1718429485127,"fUSD",-51.88584156,0.00022465,3,"2024-06-15T05:31:25.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551771,1718429486061,"fUSD",-880.36175698,0.00021916,2,"2024-06-15T05:31:26.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551772,1718429486082,"fUSD",-119.63824302,0.00021916,2,"2024-06-15T05:31:26.082",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551773,1718429486112,"fUSD",-448.11415844,0.00022465,3,"2024-06-15T05:31:26.112",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551774,1718429486127,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.127",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551775,1718429486168,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551776,1718429486183,"fUSD",-507.75037165,0.00022465,3,"2024-06-15T05:31:26.183",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551777,1718429486197,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551778,1718429486210,"fUSD",-661.02,0.00022465,3,"2024-06-15T05:31:26.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551779,1718429486224,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.224",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551780,1718429486235,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.235",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551781,1718429486249,"fUSD",-1054.93,0.00022465,3,"2024-06-15T05:31:26.249",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551782,1718429486276,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551783,1718429486301,"fUSD",-519.34981158,0.00022465,3,"2024-06-15T05:31:26.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551784,1718429486313,"fUSD",-680.18,0.00022465,3,"2024-06-15T05:31:26.313",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551785,1718429486340,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551786,1718429486355,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.355",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551787,1718429486376,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551788,1718429486404,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.404",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551789,1718429486445,"fUSD",-636.81,0.00022465,3,"2024-06-15T05:31:26.445",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551790,1718429486460,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551791,1718429486483,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.483",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551792,1718429486494,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.494",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551793,1718429486512,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551794,1718429486561,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551795,1718429486581,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551796,1718429486594,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551797,1718429486632,"fUSD",-655.84,0.00022465,3,"2024-06-15T05:31:26.632",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551798,1718429486649,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551799,1718429486663,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.663",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551800,1718429486686,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.686",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551801,1718429486716,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.716",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551802,1718429486767,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.767",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551803,1718429486781,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551804,1718429486794,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.794",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551805,1718429486806,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.806",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551806,1718429486819,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551807,1718429486846,"fUSD",-518.94008374,0.00022465,3,"2024-06-15T05:31:26.846",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551808,1718429486859,"fUSD",-702.11,0.00022465,3,"2024-06-15T05:31:26.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551809,1718429486871,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.871",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551810,1718429486884,"fUSD",-524.40512241,0.00022465,3,"2024-06-15T05:31:26.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551811,1718429486896,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:26.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551812,1718429487029,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.029",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551813,1718429487049,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.049",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551814,1718429487061,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551815,1718429487078,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551816,1718429487093,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.093",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551817,1718429487107,"fUSD",-694.42,0.00022465,3,"2024-06-15T05:31:27.107",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551818,1718429487125,"fUSD",-509.77123405,0.00022465,3,"2024-06-15T05:31:27.125",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551819,1718429487136,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551820,1718429487148,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.148",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551821,1718429487169,"fUSD",-993.12,0.00022465,3,"2024-06-15T05:31:27.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551822,1718429487179,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.179",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551823,1718429487202,"fUSD",-609.21,0.00022465,3,"2024-06-15T05:31:27.202",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551824,1718429487216,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551825,1718429487227,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.227",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551826,1718429487239,"fUSD",-541.66,0.00022465,3,"2024-06-15T05:31:27.239",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551827,1718429487256,"fUSD",-590.03,0.00022465,3,"2024-06-15T05:31:27.256",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551828,1718429487274,"fUSD",-673.41,0.00022465,3,"2024-06-15T05:31:27.274",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551829,1718429487290,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.290",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551830,1718429487321,"fUSD",-758.58,0.00022465,3,"2024-06-15T05:31:27.321",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551831,1718429487342,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551832,1718429487359,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551833,1718429487397,"fUSD",-276.33329138,0.00022465,3,"2024-06-15T05:31:27.397",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551834,1718429487430,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.430",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551835,1718429487446,"fUSD",-591.6,0.00022465,3,"2024-06-15T05:31:27.446",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551836,1718429487456,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.456",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551837,1718429487467,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.467",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551838,1718429487480,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.480",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551839,1718429487492,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.492",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551840,1718429487504,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.504",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551841,1718429487515,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.515",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551842,1718429487543,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.543",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551843,1718429487561,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.561",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551844,1718429487577,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551845,1718429487590,"fUSD",-516.79179885,0.00022465,3,"2024-06-15T05:31:27.590",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551846,1718429487605,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.605",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551847,1718429487617,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551848,1718429487629,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.629",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551849,1718429487664,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551850,1718429487689,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.689",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551851,1718429487704,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551852,1718429487736,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.736",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551853,1718429487747,"fUSD",-939.89,0.00022465,3,"2024-06-15T05:31:27.747",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551854,1718429487759,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.759",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551855,1718429487771,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.771",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551856,1718429487810,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551857,1718429487825,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.825",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551858,1718429487835,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.835",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551859,1718429487845,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551860,1718429487863,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551861,1718429487889,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551862,1718429487904,"fUSD",-475.71973294,0.00022465,3,"2024-06-15T05:31:27.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551863,1718429487953,"fUSD",-639.84545265,0.00022465,3,"2024-06-15T05:31:27.953",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551864,1718429487980,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:27.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551865,1718429487994,"fUSD",-431.46799489,0.00022465,3,"2024-06-15T05:31:27.994",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551866,1718429488038,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.038",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551867,1718429488052,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551868,1718429488068,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.068",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551869,1718429488088,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551870,1718429488102,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.102",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551871,1718429488128,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551872,1718429488140,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.140",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551873,1718429488180,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.180",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551874,1718429488195,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.195",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551875,1718429488221,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.221",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551876,1718429488248,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.248",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551877,1718429488312,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.312",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551878,1718429488340,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551879,1718429488359,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.359",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551880,1718429488388,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551881,1718429488412,"fUSD",-1263.94,0.00022465,3,"2024-06-15T05:31:28.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551882,1718429488452,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.452",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551883,1718429488465,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.465",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551884,1718429488477,"fUSD",-538.55,0.00022465,3,"2024-06-15T05:31:28.477",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551885,1718429488488,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.488",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551886,1718429488498,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551887,1718429488514,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.514",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551888,1718429488525,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551889,1718429488540,"fUSD",-2426.99,0.00022465,3,"2024-06-15T05:31:28.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551890,1718429488554,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.554",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551891,1718429488571,"fUSD",-504.94516216,0.00022465,3,"2024-06-15T05:31:28.571",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551892,1718429488593,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551893,1718429488606,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.606",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551894,1718429488618,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.618",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551895,1718429488646,"fUSD",-3023.07,0.00022465,3,"2024-06-15T05:31:28.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551896,1718429488682,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551897,1718429488704,"fUSD",-507.5424774,0.00022465,3,"2024-06-15T05:31:28.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551898,1718429488720,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.720",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551899,1718429488734,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551900,1718429488745,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551901,1718429488761,"fUSD",-553.35561245,0.00022465,3,"2024-06-15T05:31:28.761",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551902,1718429488772,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.772",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551903,1718429488787,"fUSD",-150.0,0.00022465,3,"2024-06-15T05:31:28.787",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551904,1718429488821,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.821",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551905,1718429488844,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.844",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551906,1718429488860,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.860",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551907,1718429488877,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.877",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551908,1718429488889,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.889",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551909,1718429488900,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551910,1718429488920,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551911,1718429488932,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.932",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551912,1718429488946,"fUSD",-707.07,0.00022465,3,"2024-06-15T05:31:28.946",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551913,1718429488977,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.977",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551914,1718429488991,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:28.991",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551915,1718429489010,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551916,1718429489021,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551917,1718429489031,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.031",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551918,1718429489056,"fUSD",-451.6567982,0.00022465,3,"2024-06-15T05:31:29.056",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551919,1718429489084,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551920,1718429489100,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551921,1718429489124,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.124",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551922,1718429489151,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.151",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551923,1718429489168,"fUSD",-802.87,0.00022465,3,"2024-06-15T05:31:29.168",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551924,1718429489199,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.199",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551925,1718429489217,"fUSD",-522.05486497,0.00022465,3,"2024-06-15T05:31:29.217",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551926,1718429489264,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.264",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551927,1718429489288,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551928,1718429489304,"fUSD",-520.04,0.00022465,3,"2024-06-15T05:31:29.304",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551929,1718429489332,"fUSD",-539.06,0.00022465,3,"2024-06-15T05:31:29.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551930,1718429489348,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.348",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551931,1718429489412,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.412",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551932,1718429489425,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.425",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551933,1718429489449,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551934,1718429489462,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.462",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551935,1718429489474,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551936,1718429489488,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.488",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551937,1718429489500,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551938,1718429489512,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.512",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551939,1718429489524,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.524",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551940,1718429489538,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.538",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551941,1718429489577,"fUSD",-933.06,0.00022465,3,"2024-06-15T05:31:29.577",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551942,1718429489588,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551943,1718429489624,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551944,1718429489636,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551945,1718429489649,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.649",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551946,1718429489659,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.659",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551947,1718429489670,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.670",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551948,1718429489692,"fUSD",-633.7,0.00022465,3,"2024-06-15T05:31:29.692",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551949,1718429489704,"fUSD",-524.79,0.00022465,3,"2024-06-15T05:31:29.704",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551950,1718429489752,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551951,1718429489800,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.800",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551952,1718429489816,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.816",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551953,1718429489830,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.830",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551954,1718429489862,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.862",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551955,1718429489878,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551956,1718429489904,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.904",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551957,1718429489916,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.916",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551958,1718429489928,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551959,1718429489950,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.950",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551960,1718429489961,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.961",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551961,1718429489982,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:29.982",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551962,1718429490015,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.015",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551963,1718429490036,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.036",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551964,1718429490050,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.050",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551965,1718429490065,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551966,1718429490078,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.078",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551967,1718429490090,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551968,1718429490106,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.106",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551969,1718429490128,"fUSD",-537.05,0.00022465,3,"2024-06-15T05:31:30.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551970,1718429490145,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.145",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551971,1718429490159,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.159",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551972,1718429490172,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.172",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551973,1718429490211,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551974,1718429490226,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.226",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551975,1718429490241,"fUSD",-636.14,0.00022465,3,"2024-06-15T05:31:30.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551976,1718429490258,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.258",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551977,1718429490277,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.277",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551978,1718429490301,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.301",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551979,1718429490331,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.331",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551980,1718429490402,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.402",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551981,1718429490415,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.415",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551982,1718429490454,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.454",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551983,1718429490485,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551984,1718429490508,"fUSD",-540.79229332,0.00022465,3,"2024-06-15T05:31:30.508",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551985,1718429490540,"fUSD",-650.27,0.00022465,3,"2024-06-15T05:31:30.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551986,1718429490559,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551987,1718429490581,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.581",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551988,1718429490635,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.635",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551989,1718429490648,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.648",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551990,1718429490660,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.660",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551991,1718429490682,"fUSD",-1265.73,0.00022465,3,"2024-06-15T05:31:30.682",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551992,1718429490707,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.707",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551993,1718429490721,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.721",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551994,1718429490742,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.742",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551995,1718429490760,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551996,1718429490775,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.775",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551997,1718429490803,"fUSD",-1545.76,0.00022465,3,"2024-06-15T05:31:30.803",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551998,1718429490839,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.839",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329551999,1718429490884,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.884",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552000,1718429490927,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552001,1718429490940,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.940",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552002,1718429490955,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:30.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552003,1718429490987,"fUSD",-771.57,0.00022465,3,"2024-06-15T05:31:30.987",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552004,1718429491008,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.008",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552005,1718429491027,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.027",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552006,1718429491065,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552007,1718429491096,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.096",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552008,1718429491110,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.110",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552009,1718429491122,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.122",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552010,1718429491137,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.137",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552011,1718429491163,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.163",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552012,1718429491184,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.184",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552013,1718429491211,"fUSD",-216.62,0.00022465,3,"2024-06-15T05:31:31.211",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552014,1718429491238,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.238",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552015,1718429491259,"fUSD",-550.4433657,0.00022465,3,"2024-06-15T05:31:31.259",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552016,1718429491296,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552017,1718429491362,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.362",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552018,1718429491497,"fUSD",-907.07,0.00022465,3,"2024-06-15T05:31:31.497",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552019,1718429491513,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.513",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552020,1718429491526,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.526",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552021,1718429491544,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.544",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552022,1718429491569,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.569",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552023,1718429491624,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552024,1718429491637,"fUSD",-423.68027016,0.00022465,3,"2024-06-15T05:31:31.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552025,1718429491650,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.650",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552026,1718429491668,"fUSD",-371.52780594,0.00022465,3,"2024-06-15T05:31:31.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552027,1718429491722,"fUSD",-128.47219406,0.00022465,3,"2024-06-15T05:31:31.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552028,1718429491734,"fUSD",-367.3796152,0.00022465,3,"2024-06-15T05:31:31.734",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552029,1718429491750,"fUSD",-132.6203848,0.00022465,3,"2024-06-15T05:31:31.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552030,1718429491764,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552031,1718429491781,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.781",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552032,1718429491805,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552033,1718429491840,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552034,1718429491852,"fUSD",-718.09,0.00022465,3,"2024-06-15T05:31:31.852",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552035,1718429491870,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.870",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552036,1718429491888,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.888",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552037,1718429491900,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552038,1718429491910,"fUSD",-649.35,0.00022465,3,"2024-06-15T05:31:31.910",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552039,1718429491921,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.921",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552040,1718429491931,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.931",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552041,1718429491942,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552042,1718429491962,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.962",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552043,1718429491986,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.986",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552044,1718429491999,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:31.999",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552045,1718429492020,"fUSD",-345.17445448,0.00022465,3,"2024-06-15T05:31:32.020",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552046,1718429492088,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:32.088",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552047,1718429492105,"fUSD",-154.82554552,0.00022465,3,"2024-06-15T05:31:32.105",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552048,1718429492119,"fUSD",-201.7981506,0.00022465,3,"2024-06-15T05:31:32.119",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552049,1718429492143,"fUSD",-298.2018494,0.00022465,3,"2024-06-15T05:31:32.143",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552050,1718429492156,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.156",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552051,1718429492169,"fUSD",-143.47586843,0.00022465,3,"2024-06-15T05:31:32.169",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552052,1718429492197,"fUSD",-356.52413157,0.00022465,3,"2024-06-15T05:31:32.197",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552053,1718429492221,"fUSD",-93.65587043,0.00022465,3,"2024-06-15T05:31:32.221",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552054,1718429492235,"fUSD",-281.326473,0.00022465,3,"2024-06-15T05:31:32.235",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552055,1718429492251,"fUSD",-125.01765657,0.00022465,3,"2024-06-15T05:31:32.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552056,1718429492288,"fUSD",-156.30881643,0.00022465,3,"2024-06-15T05:31:32.288",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552057,1718429492309,"fUSD",-343.69118357,0.00022465,3,"2024-06-15T05:31:32.309",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552058,1718429492332,"fUSD",-56.67417019,0.00022465,3,"2024-06-15T05:31:32.332",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552059,1718429492353,"fUSD",-443.32582981,0.00022465,3,"2024-06-15T05:31:32.353",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552060,1718429492397,"fUSD",-3.18590527,0.00022465,3,"2024-06-15T05:31:32.397",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552061,1718429492438,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:32.438",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552062,1718429492451,"fUSD",-63.76,0.00021917,2,"2024-06-15T05:31:32.451",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552063,1718429492464,"fUSD",-729.58295503,0.00022465,3,"2024-06-15T05:31:32.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552064,1718429492617,"fUSD",-381.23115976,0.00022465,3,"2024-06-15T05:31:32.617",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552065,1718429492640,"fUSD",-852.69997994,0.00022465,3,"2024-06-15T05:31:32.640",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552066,1718429492653,"fUSD",-656.79,0.00022465,3,"2024-06-15T05:31:32.653",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552067,1718429492664,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552068,1718429492678,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.678",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552069,1718429492691,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.691",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552070,1718429492702,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.702",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552071,1718429492713,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.713",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552072,1718429492725,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.725",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552073,1718429492737,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.737",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552074,1718429492750,"fUSD",-78.46760782,0.00022465,3,"2024-06-15T05:31:32.750",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552075,1718429492773,"fUSD",-421.53239218,0.00022465,3,"2024-06-15T05:31:32.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552076,1718429492795,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.795",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552077,1718429492810,"fUSD",-774.22,0.00022465,3,"2024-06-15T05:31:32.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552078,1718429492824,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.824",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552079,1718429492863,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.863",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552080,1718429492928,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.928",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552081,1718429492942,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.942",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552082,1718429492969,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.969",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552083,1718429492983,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:32.983",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552084,1718429493004,"fUSD",-364.74472814,0.00022465,3,"2024-06-15T05:31:33.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552085,1718429493044,"fUSD",-1234.99446492,0.00022465,3,"2024-06-15T05:31:33.044",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552086,1718429493064,"fUSD",-1812.67080694,0.00022465,3,"2024-06-15T05:31:33.064",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552087,1718429493075,"fUSD",-212.03803099,0.00022465,3,"2024-06-15T05:31:33.075",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552088,1718429493368,"fUSD",-657.03544883,0.00022349,2,"2024-06-15T05:31:33.368",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552089,1718429493379,"fUSD",-287.96196901,0.00022465,3,"2024-06-15T05:31:33.379",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552090,1718429493391,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.391",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552091,1718429493432,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.432",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552092,1718429493443,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.443",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552093,1718429493454,"fUSD",-327.98659591,0.00022465,3,"2024-06-15T05:31:33.454",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552094,1718429493464,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552095,1718429493476,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.476",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552096,1718429493500,"fUSD",-235.10246367,0.00022465,3,"2024-06-15T05:31:33.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552097,1718429493530,"fUSD",-264.89753633,0.00022465,3,"2024-06-15T05:31:33.530",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552098,1718429493545,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552099,1718429493559,"fUSD",-137.73327666,0.00022465,3,"2024-06-15T05:31:33.559",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552100,1718429493579,"fUSD",-362.26672334,0.00022465,3,"2024-06-15T05:31:33.579",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552101,1718429493594,"fUSD",-214.60774218,0.00022465,3,"2024-06-15T05:31:33.594",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552102,1718429493608,"fUSD",-66.45225782,0.00022465,3,"2024-06-15T05:31:33.608",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552103,1718429493620,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552104,1718429493631,"fUSD",-4397.02,0.00022465,3,"2024-06-15T05:31:33.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552105,1718429493644,"fUSD",-1094.24,0.00022465,3,"2024-06-15T05:31:33.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552106,1718429493684,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552107,1718429493696,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552108,1718429493708,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.708",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552109,1718429493752,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552110,1718429493768,"fUSD",-250.0,0.00022465,3,"2024-06-15T05:31:33.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552111,1718429493779,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552112,1718429493803,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.803",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552113,1718429493815,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.815",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552114,1718429493828,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552115,1718429493850,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.850",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552116,1718429493869,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552117,1718429493881,"fUSD",-579.57134313,0.00022465,3,"2024-06-15T05:31:33.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552118,1718429493897,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.897",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552119,1718429493908,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.908",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552120,1718429493925,"fUSD",-535.07665078,0.00022465,3,"2024-06-15T05:31:33.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552121,1718429493941,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.941",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552122,1718429493954,"fUSD",-1675.97,0.00022465,3,"2024-06-15T05:31:33.954",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552123,1718429493980,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:33.980",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552124,1718429493992,"fUSD",-180.62113558,0.00022465,3,"2024-06-15T05:31:33.992",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552125,1718429494356,"fUSD",-112.44886442,0.00022465,3,"2024-06-15T05:31:34.356",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552126,1718429494374,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.374",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552127,1718429494411,"fUSD",-770.29,0.00022465,3,"2024-06-15T05:31:34.411",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552128,1718429494448,"fUSD",-223.91956282,0.00022465,3,"2024-06-15T05:31:34.448",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552129,1718429494461,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.461",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552130,1718429494472,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552131,1718429494500,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.500",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552132,1718429494541,"fUSD",-548.45866242,0.00022465,3,"2024-06-15T05:31:34.541",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552133,1718429494565,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.565",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552134,1718429494583,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.583",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552135,1718429494593,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.593",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552136,1718429494604,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.604",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552137,1718429494644,"fUSD",-543.51,0.00022465,3,"2024-06-15T05:31:34.644",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552138,1718429494669,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.669",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552139,1718429494683,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.683",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552140,1718429494712,"fUSD",-935.11,0.00022465,3,"2024-06-15T05:31:34.712",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552141,1718429494724,"fUSD",-1075.94,0.00022465,3,"2024-06-15T05:31:34.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552142,1718429494745,"fUSD",-793.12,0.00022465,3,"2024-06-15T05:31:34.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552143,1718429494757,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.757",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552144,1718429494780,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.780",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552145,1718429494797,"fUSD",-819.75,0.00022465,3,"2024-06-15T05:31:34.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552146,1718429494810,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.810",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552147,1718429494822,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.822",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552148,1718429494848,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552149,1718429494880,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.880",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552150,1718429494896,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:34.896",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552151,1718429494912,"fUSD",-1078.95,0.00022465,3,"2024-06-15T05:31:34.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552152,1718429494924,"fUSD",-519.13299742,0.00022465,3,"2024-06-15T05:31:34.924",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552153,1718429494945,"fUSD",-543.7,0.00022465,3,"2024-06-15T05:31:34.945",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552154,1718429494963,"fUSD",-272.32347792,0.00022465,3,"2024-06-15T05:31:34.963",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552155,1718429494978,"fUSD",-227.67652208,0.00022465,3,"2024-06-15T05:31:34.978",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552156,1718429495001,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.001",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552157,1718429495021,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.021",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552158,1718429495053,"fUSD",-241.11872445,0.00022465,3,"2024-06-15T05:31:35.053",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552159,1718429495072,"fUSD",-258.88127555,0.00022465,3,"2024-06-15T05:31:35.072",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552160,1718429495103,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.103",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552161,1718429495115,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.115",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552162,1718429495129,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.129",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552163,1718429495144,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.144",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552164,1718429495157,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.157",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552165,1718429495196,"fUSD",-441.33902178,0.00022465,3,"2024-06-15T05:31:35.196",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552166,1718429495230,"fUSD",-58.66097822,0.00022465,3,"2024-06-15T05:31:35.230",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552167,1718429495242,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.242",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552168,1718429495257,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.257",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552169,1718429495276,"fUSD",-500.0,0.00022465,3,"2024-06-15T05:31:35.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552170,1718429495300,"fUSD",-500.0,0.00022738,3,"2024-06-15T05:31:35.300",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552171,1718429495327,"fUSD",-465.08094942,0.00022738,3,"2024-06-15T05:31:35.327",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552172,1718429495343,"fUSD",-34.91905058,0.00022738,3,"2024-06-15T05:31:35.343",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552173,1718429495375,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.375",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552174,1718429495386,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.386",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552175,1718429495423,"fUSD",-119.36790247,0.00022739,3,"2024-06-15T05:31:35.423",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552176,1718429495460,"fUSD",-380.63209753,0.00022739,3,"2024-06-15T05:31:35.460",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552177,1718429495487,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.487",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552178,1718429495551,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.551",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552179,1718429495564,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.564",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552180,1718429495595,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.595",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552181,1718429495610,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.610",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552182,1718429495624,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.624",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552183,1718429495637,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.637",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552184,1718429495651,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552185,1718429495665,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.665",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552186,1718429495685,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.685",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552187,1718429495696,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.696",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552188,1718429495709,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.709",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552189,1718429495722,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.722",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552190,1718429495733,"fUSD",-471.44270298,0.00022739,3,"2024-06-15T05:31:35.733",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552191,1718429495745,"fUSD",-610.46539284,0.00022739,3,"2024-06-15T05:31:35.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552192,1718429495756,"fUSD",-331.65296036,0.00022739,3,"2024-06-15T05:31:35.756",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552193,1718429495766,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.766",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552194,1718429495778,"fUSD",-511.72551265,0.00022739,3,"2024-06-15T05:31:35.778",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552195,1718429495796,"fUSD",-530.34,0.00022739,3,"2024-06-15T05:31:35.796",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552196,1718429495809,"fUSD",-328.0,0.00022739,3,"2024-06-15T05:31:35.809",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552197,1718429495819,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552198,1718429495831,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.831",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552199,1718429495847,"fUSD",-842.43,0.00022739,3,"2024-06-15T05:31:35.847",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552200,1718429495859,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.859",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552201,1718429495871,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.871",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552202,1718429495887,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.887",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552203,1718429495927,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.927",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552204,1718429495938,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552205,1718429495955,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.955",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552206,1718429495970,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552207,1718429495984,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552208,1718429495995,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:35.995",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552209,1718429496006,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.006",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552210,1718429496018,"fUSD",-524.2471546,0.00022739,3,"2024-06-15T05:31:36.018",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552211,1718429496028,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.028",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552212,1718429496052,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.052",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552213,1718429496065,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.065",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552214,1718429496080,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552215,1718429496090,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.090",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552216,1718429496100,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.100",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552217,1718429496111,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.111",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552218,1718429496128,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.128",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552219,1718429496173,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.173",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552220,1718429496190,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.190",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552221,1718429496207,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.207",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552222,1718429496218,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.218",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552223,1718429496229,"fUSD",-289.81356109,0.00022739,3,"2024-06-15T05:31:36.229",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552224,1718429496241,"fUSD",-621.60137604,0.00022739,3,"2024-06-15T05:31:36.241",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552225,1718429496251,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.251",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552226,1718429496262,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.262",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552227,1718429496278,"fUSD",-512.91177932,0.00022739,3,"2024-06-15T05:31:36.278",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552228,1718429496289,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.289",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552229,1718429496328,"fUSD",-426.90744541,0.00022739,3,"2024-06-15T05:31:36.328",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552230,1718429496351,"fUSD",-514.01170877,0.00022739,3,"2024-06-15T05:31:36.351",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552231,1718429496363,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.363",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552232,1718429496388,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.388",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552233,1718429496400,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.400",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552234,1718429496414,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.414",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552235,1718429496428,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552236,1718429496439,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.439",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552237,1718429496459,"fUSD",-342.14598626,0.00022739,3,"2024-06-15T05:31:36.459",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552238,1718429496475,"fUSD",-157.85401374,0.00022739,3,"2024-06-15T05:31:36.475",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552239,1718429496488,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.488",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552240,1718429496509,"fUSD",-345.54846122,0.00022739,3,"2024-06-15T05:31:36.509",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552241,1718429496724,"fUSD",-500.0,0.00021917,2,"2024-06-15T05:31:36.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552242,1718429496764,"fUSD",-123.97601203,0.00022739,3,"2024-06-15T05:31:36.764",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552243,1718429496779,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.779",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552244,1718429496805,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.805",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552245,1718429496819,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.819",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552246,1718429496840,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.840",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552247,1718429496869,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552248,1718429496881,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.881",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552249,1718429496902,"fUSD",-574.34,0.00022739,3,"2024-06-15T05:31:36.902",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552250,1718429496920,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552251,1718429496935,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.935",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552252,1718429496968,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:36.968",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552253,1718429497000,"fUSD",-323.20079792,0.00022739,3,"2024-06-15T05:31:37.000",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552254,1718429497015,"fUSD",-201.42464639,0.00022739,3,"2024-06-15T05:31:37.015",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552255,1718429497060,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:37.060",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552256,1718429497070,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:37.070",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552257,1718429497084,"fUSD",-500.0,0.00022739,3,"2024-06-15T05:31:37.084",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552258,1718429497101,"fUSD",-182.22637361,0.00022739,3,"2024-06-15T05:31:37.101",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552259,1718429501010,"fUSD",262.96555812,0.00011771,2,"2024-06-15T05:31:41.010",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552260,1718429577922,"fUSD",150.41,0.00024329,30,"2024-06-15T05:32:57.922",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552261,1718429624498,"fUSD",14159.28333428,0.00014,2,"2024-06-15T05:33:44.498",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552262,1718429624558,"fUSD",739770.46305939,0.00014,2,"2024-06-15T05:33:44.558",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552263,1718429644925,"fUSD",24942.87092926,0.000118,2,"2024-06-15T05:34:04.925",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552264,1718429651338,"fUSD",259.1,0.00011,2,"2024-06-15T05:34:11.338",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552279,1718430135723,"fUSD",150.41,0.00024329,30,"2024-06-15T05:42:15.723",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552312,1718430432447,"fUSD",-300.66385212,0.00014997,2,"2024-06-15T05:47:12.447",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552313,1718430439136,"fUSD",-163.21,0.00014871,2,"2024-06-15T05:47:19.136",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552314,1718430439174,"fUSD",-525.13242523,0.00014997,2,"2024-06-15T05:47:19.174",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552326,1718430521474,"fUSD",2553.83967559,0.00011248,2,"2024-06-15T05:48:41.474",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552371,1718430633409,"fUSD",-1353.88104019,0.00014996,2,"2024-06-15T05:50:33.409",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552372,1718430634636,"fUSD",-323.84316017,0.00014996,2,"2024-06-15T05:50:34.636",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552373,1718430634658,"fUSD",-873.0,0.00014996,2,"2024-06-15T05:50:34.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552374,1718430634684,"fUSD",-2930.36539839,0.00014996,2,"2024-06-15T05:50:34.684",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552375,1718430634699,"fUSD",-365.75229099,0.00014998,2,"2024-06-15T05:50:34.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552376,1718430634718,"fUSD",-674.14935615,0.00014998,2,"2024-06-15T05:50:34.718",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552377,1718430634728,"fUSD",-4650.16295447,0.00015,2,"2024-06-15T05:50:34.728",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552378,1718430635061,"fUSD",-97364.34798304,0.00015,2,"2024-06-15T05:50:35.061",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552379,1718430635080,"fUSD",-758.46063196,0.00015,2,"2024-06-15T05:50:35.080",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552380,1718430635449,"fUSD",-1671.32115809,0.00015,2,"2024-06-15T05:50:35.449",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552381,1718430635472,"fUSD",-500.0,0.00015,2,"2024-06-15T05:50:35.472",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552384,1718430639365,"fUSD",-22819.80592014,0.00015,2,"2024-06-15T05:50:39.365",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552385,1718430639385,"fUSD",-474.49,0.00016695,2,"2024-06-15T05:50:39.385",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552386,1718430639399,"fUSD",-285.025,0.00017159,2,"2024-06-15T05:50:39.399",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552387,1718430639410,"fUSD",-150.99,0.00017808,2,"2024-06-15T05:50:39.410",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552388,1718430639441,"fUSD",-3617.0,0.00018,2,"2024-06-15T05:50:39.441",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552389,1718430639480,"fUSD",-839.0,0.00018,2,"2024-06-15T05:50:39.480",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552390,1718430639493,"fUSD",-234.35,0.00018619,2,"2024-06-15T05:50:39.493",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552391,1718430639506,"fUSD",-200.0,0.00018624,2,"2024-06-15T05:50:39.506",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552392,1718430639525,"fUSD",-4485.96,0.00018624,2,"2024-06-15T05:50:39.525",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552393,1718430639545,"fUSD",-448.02,0.00018686,2,"2024-06-15T05:50:39.545",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552394,1718430639556,"fUSD",-150.0,0.00018712,2,"2024-06-15T05:50:39.556",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552395,1718430639567,"fUSD",-250.0,0.0001872,2,"2024-06-15T05:50:39.567",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552396,1718430639585,"fUSD",-5584.17,0.00018744,2,"2024-06-15T05:50:39.585",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552397,1718430639602,"fUSD",-191.77923471,0.0001875,2,"2024-06-15T05:50:39.602",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552398,1718430639631,"fUSD",-58.22076529,0.0001875,2,"2024-06-15T05:50:39.631",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552399,1718430639651,"fUSD",-773.64,0.00018801,2,"2024-06-15T05:50:39.651",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552400,1718430639662,"fUSD",-474.49,0.00018959,2,"2024-06-15T05:50:39.662",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552401,1718430639699,"fUSD",-2492.77265971,0.00018993,2,"2024-06-15T05:50:39.699",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552402,1718430639735,"fUSD",-1152.46734029,0.00018993,2,"2024-06-15T05:50:39.735",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552403,1718430639752,"fUSD",-729.27402728,0.00019,2,"2024-06-15T05:50:39.752",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552404,1718430639773,"fUSD",-495.33,0.0001906,2,"2024-06-15T05:50:39.773",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552405,1718430639785,"fUSD",-495.33,0.00019113,2,"2024-06-15T05:50:39.785",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552406,1718430639797,"fUSD",-495.33,0.00019165,2,"2024-06-15T05:50:39.797",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552407,1718430639808,"fUSD",-495.33,0.00019217,2,"2024-06-15T05:50:39.808",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552408,1718430639834,"fUSD",-1070.77,0.00019223,2,"2024-06-15T05:50:39.834",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552409,1718430639845,"fUSD",-495.33,0.00019269,2,"2024-06-15T05:50:39.845",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552410,1718430639867,"fUSD",-9349.07372043,0.00019273,2,"2024-06-15T05:50:39.867",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552411,1718430639893,"fUSD",-8208.53520196,0.00019273,2,"2024-06-15T05:50:39.893",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552412,1718430640210,"fUSD",-2258.54107761,0.00019273,2,"2024-06-15T05:50:40.210",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552413,1718430640276,"fUSD",-320.63,0.00019273,2,"2024-06-15T05:50:40.276",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552414,1718430640291,"fUSD",-220.12894229,0.00019322,2,"2024-06-15T05:50:40.291",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552415,1718430640341,"fUSD",-275.20105771,0.00019322,2,"2024-06-15T05:50:40.341",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552416,1718430640352,"fUSD",-825.69,0.00019332,2,"2024-06-15T05:50:40.352",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552417,1718430640395,"fUSD",-495.33,0.00019374,2,"2024-06-15T05:50:40.395",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552418,1718430640620,"fUSD",-327.87733332,0.00019426,2,"2024-06-15T05:50:40.620",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552419,1718430640668,"fUSD",-167.45266668,0.00019426,2,"2024-06-15T05:50:40.668",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552420,1718430640679,"fUSD",-495.33,0.00019479,2,"2024-06-15T05:50:40.679",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552421,1718430640705,"fUSD",-445.1979883,0.000195,2,"2024-06-15T05:50:40.705",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552422,1718430640724,"fUSD",-303.02301809,0.000195,2,"2024-06-15T05:50:40.724",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552423,1718430640745,"fUSD",-495.33,0.00019531,2,"2024-06-15T05:50:40.745",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552424,1718430640768,"fUSD",-495.33,0.00019583,2,"2024-06-15T05:50:40.768",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552425,1718430640799,"fUSD",-205.29,0.00019598,2,"2024-06-15T05:50:40.799",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552426,1718430640828,"fUSD",-495.33,0.00019635,2,"2024-06-15T05:50:40.828",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552427,1718430640848,"fUSD",-495.33,0.00019688,2,"2024-06-15T05:50:40.848",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552428,1718430640869,"fUSD",-427.55031517,0.00019724,2,"2024-06-15T05:50:40.869",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552429,1718430640885,"fUSD",-210.40667947,0.0001974,2,"2024-06-15T05:50:40.885",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552430,1718430640912,"fUSD",-284.92332053,0.0001974,2,"2024-06-15T05:50:40.912",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552431,1718430640938,"fUSD",-495.33,0.00019792,2,"2024-06-15T05:50:40.938",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552432,1718430640970,"fUSD",-495.33,0.00019844,2,"2024-06-15T05:50:40.970",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552433,1718430641004,"fUSD",-359.28952703,0.00019897,2,"2024-06-15T05:50:41.004",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552434,1718430641216,"fUSD",-136.04047297,0.00019897,2,"2024-06-15T05:50:41.216",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552435,1718430641255,"fUSD",-495.33,0.00019949,2,"2024-06-15T05:50:41.255",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552436,1718430641296,"fUSD",-495.33,0.00020001,2,"2024-06-15T05:50:41.296",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552437,1718430641342,"fUSD",-124.63760267,0.00020035,2,"2024-06-15T05:50:41.342",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552438,1718430641360,"fUSD",-25.36239733,0.00020035,2,"2024-06-15T05:50:41.360",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552439,1718430641381,"fUSD",-495.33,0.00020054,2,"2024-06-15T05:50:41.381",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552442,1718430641418,"fUSD",-226.79813277,0.000201,2,"2024-06-15T05:50:41.418",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552444,1718430641440,"fUSD",-153.5,0.00020184,2,"2024-06-15T05:50:41.440",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552446,1718430641464,"fUSD",-192.0,0.00020202,2,"2024-06-15T05:50:41.464",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552448,1718430641485,"fUSD",-1852.91762324,0.0002078,2,"2024-06-15T05:50:41.485",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552449,1718430641499,"fUSD",-1193.03317676,0.0002078,2,"2024-06-15T05:50:41.499",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552450,1718430641540,"fUSD",-3471.3594,0.0002078,2,"2024-06-15T05:50:41.540",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552451,1718430641551,"fUSD",-13.53640294,0.00020873,2,"2024-06-15T05:50:41.551",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552458,1718430643510,"fUSD",-139.96359706,0.00020873,2,"2024-06-15T05:50:43.510",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552459,1718430643522,"fUSD",-3462.77612394,0.0002088,2,"2024-06-15T05:50:43.522",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552463,1718430644829,"fUSD",-1079.31918,0.0002088,2,"2024-06-15T05:50:44.829",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552464,1718430644878,"fUSD",-34219.48254073,0.0002088,2,"2024-06-15T05:50:44.878",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552465,1718430644920,"fUSD",-340.34806041,0.0002088,2,"2024-06-15T05:50:44.920",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552467,1718430645265,"fUSD",-636.73203482,0.0002088,2,"2024-06-15T05:50:45.265",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552468,1718430646003,"fUSD",-666.04174078,0.0002088,2,"2024-06-15T05:50:46.003",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552469,1718430646034,"fUSD",-2766.3017478,0.0002088,2,"2024-06-15T05:50:46.034",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552470,1718430646645,"fUSD",-1130.9290057,0.0002088,2,"2024-06-15T05:50:46.645",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552471,1718430646664,"fUSD",-728.18499988,0.0002088,2,"2024-06-15T05:50:46.664",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552472,1718430646679,"fUSD",-529.735,0.0002088,2,"2024-06-15T05:50:46.679",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552496,1718430647911,"fUSD",-90.75682912,0.0002088,2,"2024-06-15T05:50:47.911",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552498,1718430647930,"fUSD",-474.49,0.00021223,2,"2024-06-15T05:50:47.930",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552499,1718430647944,"fUSD",-1380.96084808,0.00021278,2,"2024-06-15T05:50:47.944",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552502,1718430647984,"fUSD",-2402.98445192,0.00021278,2,"2024-06-15T05:50:47.984",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552504,1718430648018,"fUSD",-103.32728995,0.00021378,2,"2024-06-15T05:50:48.018",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552525,1718430648387,"fUSD",-676.28,0.00021378,2,"2024-06-15T05:50:48.387",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552560,1718430649113,"fUSD",-534.79419597,0.00021378,2,"2024-06-15T05:50:49.113",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552562,1718430649152,"fUSD",-308.25,0.00021378,2,"2024-06-15T05:50:49.152",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552575,1718430649560,"fUSD",-344.47983131,0.00021378,2,"2024-06-15T05:50:49.560",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552649,1718430807121,"fUSD",150.41,0.00024329,30,"2024-06-15T05:53:27.121",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552663,1718431356434,"fUSD",150.41,0.00024329,30,"2024-06-15T06:02:36.434",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552664,1718431449380,"fUSD",-163.21,0.00015654,2,"2024-06-15T06:04:09.380",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552665,1718431459646,"fUSD",-1079.54456918,0.00015632,2,"2024-06-15T06:04:19.646",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552666,1718431459760,"fUSD",-1091.32463082,0.00015654,2,"2024-06-15T06:04:19.760",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552667,1718431499261,"fUSD",-8135.87148376,0.00015632,2,"2024-06-15T06:04:59.261",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552668,1718431499295,"fUSD",-1868.45131018,0.00015654,2,"2024-06-15T06:04:59.295",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552669,1718431499340,"fUSD",-300.0,0.00015732,2,"2024-06-15T06:04:59.340",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552670,1718431499376,"fUSD",-2170.8692,0.00015933,2,"2024-06-15T06:04:59.376",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552671,1718431499428,"fUSD",-163.21,0.00016663,2,"2024-06-15T06:04:59.428",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552672,1718431499470,"fUSD",-420.0,0.00017205,2,"2024-06-15T06:04:59.470",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552673,1718431499543,"fUSD",-2554.91871386,0.00018247,2,"2024-06-15T06:04:59.543",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552674,1718431499588,"fUSD",-244.39,0.00018247,2,"2024-06-15T06:04:59.588",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552675,1718431499658,"fUSD",-499.99,0.00018247,2,"2024-06-15T06:04:59.658",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552676,1718431499690,"fUSD",-403.31,0.00018425,2,"2024-06-15T06:04:59.690",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552677,1718431499757,"fUSD",-587.0,0.00018816,2,"2024-06-15T06:04:59.757",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552678,1718431499900,"fUSD",-696.33,0.00020132,2,"2024-06-15T06:04:59.900",0.0003139,21.57,0.9988941855096615,1145056817.5653918]
[329552679,1718431501393,"fUSD",300.0,0.00015653,2,"2024-06-15T06:05:01.393",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552680,1718431502309,"fUSD",420.0,0.0001712,2,"2024-06-15T06:05:02.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552681,1718431503092,"fUSD",587.0,0.00018724,2,"2024-06-15T06:05:03.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552682,1718431513954,"fUSD",403.35504439,0.00011741,2,"2024-06-15T06:05:13.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552683,1718431561493,"fUSD",300.0,0.00019725,2,"2024-06-15T06:06:01.493",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552684,1718431642881,"fUSD",-155.03145599,0.00020584,2,"2024-06-15T06:07:22.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552685,1718431654391,"fUSD",945.30424781,0.00017259,2,"2024-06-15T06:07:34.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552686,1718431772583,"fUSD",-8427.64214039,0.00017258,2,"2024-06-15T06:09:32.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552687,1718431772629,"fUSD",-300.0,0.00017258,2,"2024-06-15T06:09:32.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552688,1718431772660,"fUSD",-5396.84360143,0.00017259,2,"2024-06-15T06:09:32.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552695,1718431833968,"fUSD",-439.20570663,0.00017259,2,"2024-06-15T06:10:33.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552696,1718431834009,"fUSD",-2446.69214439,0.00017259,2,"2024-06-15T06:10:34.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552697,1718431834044,"fUSD",-827.25071467,0.00017259,2,"2024-06-15T06:10:34.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552698,1718431834076,"fUSD",-150.0,0.00017259,2,"2024-06-15T06:10:34.076",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552699,1718431834093,"fUSD",-171.8276181,0.00017259,2,"2024-06-15T06:10:34.093",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552700,1718431834118,"fUSD",-430.17,0.00018611,2,"2024-06-15T06:10:34.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552701,1718431834136,"fUSD",-463.88,0.0002053,2,"2024-06-15T06:10:34.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552702,1718431834155,"fUSD",-224.01,0.00020579,2,"2024-06-15T06:10:34.155",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552703,1718431834200,"fUSD",-94.96854401,0.00020584,2,"2024-06-15T06:10:34.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552704,1718431834238,"fUSD",-250.0,0.0002066,2,"2024-06-15T06:10:34.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552705,1718431834280,"fUSD",-77.30731879,0.00020875,2,"2024-06-15T06:10:34.280",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552706,1718431834781,"fUSD",-293.43812873,0.00020875,2,"2024-06-15T06:10:34.781",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552707,1718431834804,"fUSD",-59.42455248,0.00020875,2,"2024-06-15T06:10:34.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552708,1718431834815,"fUSD",-465.86578839,0.00020876,2,"2024-06-15T06:10:34.815",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552709,1718431834847,"fUSD",-153.6,0.00020905,2,"2024-06-15T06:10:34.847",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552710,1718431834868,"fUSD",-1250.0,0.00021,2,"2024-06-15T06:10:34.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552711,1718431834883,"fUSD",-242.23622098,0.000212,2,"2024-06-15T06:10:34.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552712,1718431834900,"fUSD",-143.46308718,0.00021278,2,"2024-06-15T06:10:34.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552713,1718431835193,"fUSD",-68.31391282,0.00021278,2,"2024-06-15T06:10:35.193",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552714,1718431835205,"fUSD",-219.58085025,0.00021302,2,"2024-06-15T06:10:35.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552715,1718431835229,"fUSD",-207.60827368,0.00021302,2,"2024-06-15T06:10:35.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552716,1718431835250,"fUSD",-1000.0,0.00021371,2,"2024-06-15T06:10:35.250",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552717,1718431835265,"fUSD",-549.49683916,0.00021375,2,"2024-06-15T06:10:35.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552718,1718431835288,"fUSD",-1625.93576349,0.00021375,2,"2024-06-15T06:10:35.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552719,1718431835301,"fUSD",-7547.14582523,0.00021375,2,"2024-06-15T06:10:35.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552720,1718431835313,"fUSD",-155.0,0.00021375,2,"2024-06-15T06:10:35.313",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552721,1718431835341,"fUSD",-155.0,0.00021375,2,"2024-06-15T06:10:35.341",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552722,1718431835354,"fUSD",-10543.45367167,0.00021375,2,"2024-06-15T06:10:35.354",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552723,1718431835372,"fUSD",-245.0600648,0.00021375,2,"2024-06-15T06:10:35.372",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552732,1718431840519,"fUSD",-6637.10272302,0.00021375,2,"2024-06-15T06:10:40.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552741,1718431844270,"fUSD",-884.93011842,0.00021375,2,"2024-06-15T06:10:44.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552743,1718431844301,"fUSD",-654.55679658,0.00021375,2,"2024-06-15T06:10:44.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552744,1718431844320,"fUSD",-155.03145599,0.00021376,2,"2024-06-15T06:10:44.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552745,1718431844353,"fUSD",-785.40674743,0.00021376,2,"2024-06-15T06:10:44.353",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552759,1718431851102,"fUSD",-1301.9183313,0.00021375,2,"2024-06-15T06:10:51.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552760,1718431851121,"fUSD",-4800.72226522,0.00021376,2,"2024-06-15T06:10:51.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552761,1718431851132,"fUSD",-3825.60004292,0.00021377,2,"2024-06-15T06:10:51.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552762,1718431851160,"fUSD",-65759.50752565,0.00021377,2,"2024-06-15T06:10:51.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552763,1718431851171,"fUSD",-1674.28582,0.00021378,2,"2024-06-15T06:10:51.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552764,1718431851196,"fUSD",-151.0,0.00021518,2,"2024-06-15T06:10:51.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552765,1718431851220,"fUSD",-520.26,0.00021807,3,"2024-06-15T06:10:51.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552766,1718431851235,"fUSD",-219.8,0.00021808,2,"2024-06-15T06:10:51.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552767,1718431851253,"fUSD",-9279.1516,0.00021817,2,"2024-06-15T06:10:51.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552768,1718431851269,"fUSD",-83839.6811,0.00021817,2,"2024-06-15T06:10:51.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552769,1718431851279,"fUSD",-572.04626626,0.00021817,2,"2024-06-15T06:10:51.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552770,1718431851300,"fUSD",-328.92490908,0.00021817,2,"2024-06-15T06:10:51.300",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552771,1718431851316,"fUSD",-1187.56453147,0.00021849,2,"2024-06-15T06:10:51.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552772,1718431851335,"fUSD",-176.75608764,0.00021907,2,"2024-06-15T06:10:51.335",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552773,1718431851348,"fUSD",-1393.33701124,0.00021915,2,"2024-06-15T06:10:51.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552774,1718431851363,"fUSD",-289.32903108,0.00021916,2,"2024-06-15T06:10:51.363",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552775,1718431851375,"fUSD",-31099.26461535,0.00021916,2,"2024-06-15T06:10:51.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552776,1718431851390,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.390",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552777,1718431851403,"fUSD",-500.48789997,0.00021917,2,"2024-06-15T06:10:51.403",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552778,1718431851428,"fUSD",-516.27826501,0.00021917,2,"2024-06-15T06:10:51.428",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552779,1718431851453,"fUSD",-390.58388383,0.00021917,2,"2024-06-15T06:10:51.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552780,1718431851467,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552781,1718431851488,"fUSD",-441.17266013,0.00021917,2,"2024-06-15T06:10:51.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552782,1718431851509,"fUSD",-496.89188862,0.00021917,2,"2024-06-15T06:10:51.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552783,1718431851519,"fUSD",-497.15772193,0.00021917,2,"2024-06-15T06:10:51.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552784,1718431851530,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552785,1718431851547,"fUSD",-165.30806224,0.00021917,2,"2024-06-15T06:10:51.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552786,1718431851558,"fUSD",-499.77487537,0.00021917,2,"2024-06-15T06:10:51.558",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552787,1718431851569,"fUSD",-822.4,0.00021917,2,"2024-06-15T06:10:51.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552788,1718431851581,"fUSD",-521.61254997,0.00021917,2,"2024-06-15T06:10:51.581",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552789,1718431851594,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552790,1718431851606,"fUSD",-407.41424295,0.00021917,2,"2024-06-15T06:10:51.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552791,1718431851630,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.630",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552792,1718431851657,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552793,1718431851674,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552794,1718431851694,"fUSD",-611.13774051,0.00021917,2,"2024-06-15T06:10:51.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552795,1718431851722,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552796,1718431851765,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552797,1718431851779,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552798,1718431851791,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552799,1718431851812,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552800,1718431851840,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.840",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552801,1718431851856,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552802,1718431851868,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552803,1718431851896,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552804,1718431851913,"fUSD",-506.57879303,0.00021917,2,"2024-06-15T06:10:51.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552805,1718431851927,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:51.927",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552806,1718431851952,"fUSD",-600.79283942,0.00021917,2,"2024-06-15T06:10:51.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552807,1718431851983,"fUSD",-562.95969568,0.00021917,2,"2024-06-15T06:10:51.983",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552808,1718431851998,"fUSD",-508.94900339,0.00021917,2,"2024-06-15T06:10:51.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552809,1718431852024,"fUSD",-604.98874371,0.00021917,2,"2024-06-15T06:10:52.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552810,1718431852047,"fUSD",-540.10934504,0.00021917,2,"2024-06-15T06:10:52.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552811,1718431852061,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.061",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552812,1718431852079,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552813,1718431852098,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552814,1718431852118,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552815,1718431852136,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552816,1718431852146,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.146",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552818,1718431852163,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552819,1718431852174,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552820,1718431852185,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552821,1718431852197,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.197",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552822,1718431852209,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552823,1718431852222,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.222",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552824,1718431852238,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552825,1718431852293,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.293",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552826,1718431852333,"fUSD",-525.0890963,0.00021917,2,"2024-06-15T06:10:52.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552827,1718431852375,"fUSD",-565.47,0.00021917,2,"2024-06-15T06:10:52.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552828,1718431852395,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552829,1718431852412,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552830,1718431852429,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.429",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552831,1718431852442,"fUSD",-174.15758717,0.00021917,2,"2024-06-15T06:10:52.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552832,1718431852470,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552834,1718431852530,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552835,1718431852548,"fUSD",-511.91120738,0.00021917,2,"2024-06-15T06:10:52.548",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552836,1718431852568,"fUSD",-602.5,0.00021917,2,"2024-06-15T06:10:52.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552837,1718431852580,"fUSD",-593.12,0.00021917,2,"2024-06-15T06:10:52.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552838,1718431852600,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552839,1718431852615,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552840,1718431852632,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552842,1718431852680,"fUSD",-261.98502447,0.00021917,2,"2024-06-15T06:10:52.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552845,1718431852711,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552847,1718431852747,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.747",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552850,1718431852765,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552852,1718431852792,"fUSD",-501.88274338,0.00021917,2,"2024-06-15T06:10:52.792",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552854,1718431852829,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552856,1718431852857,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.857",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552859,1718431852882,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552861,1718431852914,"fUSD",-502.33031488,0.00021917,2,"2024-06-15T06:10:52.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552863,1718431852937,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552865,1718431852956,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552867,1718431852982,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552869,1718431852997,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:52.997",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552871,1718431853012,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552873,1718431853040,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552875,1718431853052,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552877,1718431853064,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552879,1718431853083,"fUSD",-502.71166169,0.00021917,2,"2024-06-15T06:10:53.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552881,1718431853102,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552883,1718431853113,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.113",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552885,1718431853125,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552888,1718431853138,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552890,1718431853150,"fUSD",-502.96898146,0.00021917,2,"2024-06-15T06:10:53.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552891,1718431853161,"fUSD",-507.57394759,0.00021917,2,"2024-06-15T06:10:53.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552893,1718431853174,"fUSD",-500.8517388,0.00021917,2,"2024-06-15T06:10:53.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552895,1718431853189,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552897,1718431853207,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.207",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552899,1718431853223,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.223",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552902,1718431853254,"fUSD",-263.62990129,0.00021917,2,"2024-06-15T06:10:53.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552904,1718431853294,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.294",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552905,1718431853308,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552907,1718431853323,"fUSD",-543.14193894,0.00021917,2,"2024-06-15T06:10:53.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552909,1718431853352,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.352",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552911,1718431853371,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.371",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552913,1718431853388,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552916,1718431853420,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552917,1718431853447,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.447",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552919,1718431853465,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.465",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552921,1718431853479,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552924,1718431853506,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.506",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552926,1718431853526,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.526",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552928,1718431853539,"fUSD",-501.03543973,0.00021917,2,"2024-06-15T06:10:53.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552930,1718431853561,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552932,1718431853573,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552935,1718431853600,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552938,1718431853660,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552940,1718431853701,"fUSD",-547.3803533,0.00021917,2,"2024-06-15T06:10:53.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552942,1718431853715,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.715",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552945,1718431853734,"fUSD",-263.60163023,0.00021917,2,"2024-06-15T06:10:53.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552947,1718431853754,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.754",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552949,1718431853770,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552951,1718431853794,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552952,1718431853807,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552955,1718431853822,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552956,1718431853834,"fUSD",-310.89765695,0.00021917,2,"2024-06-15T06:10:53.834",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552958,1718431853853,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:53.853",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552960,1718431853868,"fUSD",-484.5,0.00021917,2,"2024-06-15T06:10:53.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552962,1718431853890,"fUSD",-340.52076322,0.00021917,2,"2024-06-15T06:10:53.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552964,1718431853940,"fUSD",-384.23368629,0.00021917,2,"2024-06-15T06:10:53.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552970,1718431854055,"fUSD",-115.76631371,0.00021917,2,"2024-06-15T06:10:54.055",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552972,1718431854068,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552974,1718431854084,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552976,1718431854103,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552978,1718431854127,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552979,1718431854146,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.146",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552981,1718431854174,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552984,1718431854207,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.207",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552986,1718431854222,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.222",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552988,1718431854233,"fUSD",-427.59834512,0.00021917,2,"2024-06-15T06:10:54.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552990,1718431854256,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552993,1718431854277,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552996,1718431854325,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.325",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329552998,1718431854356,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553000,1718431854370,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553003,1718431854396,"fUSD",-957.46,0.00021917,2,"2024-06-15T06:10:54.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553004,1718431854409,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553006,1718431854432,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553008,1718431854453,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553010,1718431854465,"fUSD",-250.0,0.00021917,2,"2024-06-15T06:10:54.465",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553012,1718431854479,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553013,1718431854498,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553015,1718431854509,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553017,1718431854525,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553019,1718431854547,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553021,1718431854570,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553024,1718431854596,"fUSD",-501.38571725,0.00021917,2,"2024-06-15T06:10:54.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553032,1718431854616,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553034,1718431854773,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553036,1718431854785,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.785",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553038,1718431854798,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553040,1718431854836,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.836",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553042,1718431854851,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553043,1718431854866,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553046,1718431854897,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.897",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553047,1718431854909,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553049,1718431854921,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553051,1718431854933,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.933",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553053,1718431854944,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553055,1718431854955,"fUSD",-502.57739457,0.00021917,2,"2024-06-15T06:10:54.955",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553057,1718431854981,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:54.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553059,1718431854995,"fUSD",-717.28,0.00021917,2,"2024-06-15T06:10:54.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553061,1718431855007,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.007",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553063,1718431855020,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553064,1718431855039,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.039",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553066,1718431855054,"fUSD",-506.08596047,0.00021917,2,"2024-06-15T06:10:55.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553068,1718431855067,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.067",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553070,1718431855080,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553073,1718431855105,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553074,1718431855130,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.130",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553076,1718431855148,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553078,1718431855184,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.184",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553081,1718431855220,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553082,1718431855236,"fUSD",-514.3945971,0.00021917,2,"2024-06-15T06:10:55.236",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553084,1718431855252,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553087,1718431855265,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553089,1718431855286,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553091,1718431855304,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553093,1718431855346,"fUSD",-633.87,0.00021917,2,"2024-06-15T06:10:55.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553094,1718431855373,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553097,1718431855386,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553099,1718431855403,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.403",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553101,1718431855416,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.416",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553103,1718431855437,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553104,1718431855450,"fUSD",-353.551951,0.00021917,2,"2024-06-15T06:10:55.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553106,1718431855461,"fUSD",-355.20104249,0.00021917,2,"2024-06-15T06:10:55.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553108,1718431855473,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.473",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553110,1718431855489,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553112,1718431855502,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.502",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553114,1718431855517,"fUSD",-398.27777314,0.00021917,2,"2024-06-15T06:10:55.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553116,1718431855530,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553118,1718431855545,"fUSD",-620.06,0.00021917,2,"2024-06-15T06:10:55.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553120,1718431855567,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.567",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553123,1718431855579,"fUSD",-534.71,0.00021917,2,"2024-06-15T06:10:55.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553125,1718431855596,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553127,1718431855608,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553129,1718431855640,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553131,1718431855657,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553133,1718431855675,"fUSD",-527.94276133,0.00021917,2,"2024-06-15T06:10:55.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553135,1718431855706,"fUSD",-533.06530318,0.00021917,2,"2024-06-15T06:10:55.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553137,1718431855726,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.726",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553139,1718431855746,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553141,1718431855779,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553143,1718431855809,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553145,1718431855822,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553147,1718431855841,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553148,1718431855865,"fUSD",-508.50685973,0.00021917,2,"2024-06-15T06:10:55.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553150,1718431855876,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553152,1718431855888,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553155,1718431855902,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553156,1718431855913,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553157,1718431855937,"fUSD",-563.1831317,0.00021917,2,"2024-06-15T06:10:55.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553159,1718431855952,"fUSD",-624.0,0.00021917,2,"2024-06-15T06:10:55.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553162,1718431855964,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:55.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553164,1718431856002,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553166,1718431856038,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.038",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553168,1718431856060,"fUSD",-284.49180018,0.00021917,2,"2024-06-15T06:10:56.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553170,1718431856092,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553172,1718431856148,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553174,1718431856174,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553177,1718431856202,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553179,1718431856213,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.213",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553180,1718431856224,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553182,1718431856235,"fUSD",-599.44,0.00021917,2,"2024-06-15T06:10:56.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553184,1718431856263,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.263",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553188,1718431856301,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553189,1718431856343,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553190,1718431856358,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553191,1718431856395,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553192,1718431856423,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553194,1718431856443,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553197,1718431856472,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553200,1718431856532,"fUSD",-641.75,0.00021917,2,"2024-06-15T06:10:56.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553202,1718431856573,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553205,1718431856601,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553207,1718431856619,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553208,1718431856637,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553210,1718431856649,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553212,1718431856662,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553214,1718431856675,"fUSD",-579.83,0.00021917,2,"2024-06-15T06:10:56.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553216,1718431856690,"fUSD",-184.07703817,0.00021917,2,"2024-06-15T06:10:56.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553218,1718431856704,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553221,1718431856729,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.729",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553223,1718431856743,"fUSD",-695.99,0.00021917,2,"2024-06-15T06:10:56.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553225,1718431856769,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.769",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553229,1718431856795,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553231,1718431856818,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553233,1718431856836,"fUSD",-581.8429892,0.00021917,2,"2024-06-15T06:10:56.836",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553235,1718431856850,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553237,1718431856861,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.861",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553239,1718431856879,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553241,1718431856896,"fUSD",-899.96,0.00021917,2,"2024-06-15T06:10:56.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553244,1718431856919,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.919",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553245,1718431856947,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553246,1718431856959,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553248,1718431856972,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:56.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553249,1718431856984,"fUSD",-846.13,0.00021917,2,"2024-06-15T06:10:56.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553251,1718431857003,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.003",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553254,1718431857042,"fUSD",-513.11368352,0.00021917,2,"2024-06-15T06:10:57.042",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553256,1718431857053,"fUSD",-514.55,0.00021917,2,"2024-06-15T06:10:57.053",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553258,1718431857063,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553260,1718431857075,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553261,1718431857109,"fUSD",-663.76,0.00021917,2,"2024-06-15T06:10:57.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553263,1718431857121,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553265,1718431857138,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553267,1718431857149,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553269,1718431857160,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553271,1718431857171,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553273,1718431857182,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.182",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553275,1718431857196,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553277,1718431857212,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.212",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553278,1718431857240,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553280,1718431857265,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553282,1718431857275,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.275",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553284,1718431857286,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553286,1718431857297,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553289,1718431857313,"fUSD",-500.000001,0.00021917,2,"2024-06-15T06:10:57.313",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553292,1718431857337,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553295,1718431857372,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.372",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553297,1718431857392,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.392",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553299,1718431857414,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553301,1718431857431,"fUSD",-521.22,0.00021917,2,"2024-06-15T06:10:57.431",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553303,1718431857445,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.445",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553305,1718431857460,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553307,1718431857475,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553309,1718431857492,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553311,1718431857506,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.506",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553313,1718431857521,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553315,1718431857536,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553317,1718431857566,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.566",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553319,1718431857588,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553321,1718431857603,"fUSD",-550.79300337,0.00021917,2,"2024-06-15T06:10:57.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553322,1718431857624,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553324,1718431857643,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553326,1718431857661,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553327,1718431857683,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553329,1718431857700,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.700",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553332,1718431857729,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.729",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553334,1718431857740,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553336,1718431857752,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553338,1718431857783,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553340,1718431857797,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553342,1718431857810,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.810",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553345,1718431857844,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553347,1718431857860,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553349,1718431857877,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.877",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553351,1718431857891,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553353,1718431857907,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553355,1718431857924,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553357,1718431857936,"fUSD",-518.01,0.00021917,2,"2024-06-15T06:10:57.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553359,1718431857961,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:57.961",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553361,1718431857972,"fUSD",-515.33,0.00021917,2,"2024-06-15T06:10:57.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553363,1718431857984,"fUSD",-738.84,0.00021917,2,"2024-06-15T06:10:57.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553365,1718431858001,"fUSD",-500.26,0.00021917,2,"2024-06-15T06:10:58.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553367,1718431858021,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553369,1718431858036,"fUSD",-501.48270971,0.00021917,2,"2024-06-15T06:10:58.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553371,1718431858065,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553372,1718431858081,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553374,1718431858097,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.097",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553376,1718431858112,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553378,1718431858123,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.123",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553379,1718431858137,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.137",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553381,1718431858150,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553383,1718431858174,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553385,1718431858187,"fUSD",-837.67,0.00021917,2,"2024-06-15T06:10:58.187",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553388,1718431858237,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.237",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553390,1718431858249,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553392,1718431858261,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553393,1718431858294,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.294",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553397,1718431858331,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.331",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553400,1718431858364,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553402,1718431858379,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.379",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553404,1718431858394,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.394",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553406,1718431858410,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553408,1718431858430,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553410,1718431858465,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.465",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553412,1718431858490,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.490",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553414,1718431858523,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553415,1718431858536,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553417,1718431858556,"fUSD",-266.5123273,0.00021917,2,"2024-06-15T06:10:58.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553419,1718431858570,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553421,1718431858595,"fUSD",-246.39186559,0.00021917,2,"2024-06-15T06:10:58.595",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553423,1718431858617,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553425,1718431858663,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.663",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553426,1718431858679,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.679",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553428,1718431858711,"fUSD",-549.14045195,0.00021917,2,"2024-06-15T06:10:58.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553430,1718431858750,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553431,1718431858763,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553433,1718431858777,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.777",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553434,1718431858806,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.806",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553435,1718431858818,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553436,1718431858844,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553437,1718431858856,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553438,1718431858867,"fUSD",-594.68061171,0.00021917,2,"2024-06-15T06:10:58.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553439,1718431858905,"fUSD",-506.18,0.00021917,2,"2024-06-15T06:10:58.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553440,1718431858922,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.922",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553441,1718431858935,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553442,1718431858960,"fUSD",-507.37401209,0.00021917,2,"2024-06-15T06:10:58.960",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553443,1718431858970,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:58.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553444,1718431858984,"fUSD",-983.47,0.00021917,2,"2024-06-15T06:10:58.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553445,1718431859000,"fUSD",-983.47,0.00021917,2,"2024-06-15T06:10:59.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553446,1718431859016,"fUSD",-983.47,0.00021917,2,"2024-06-15T06:10:59.016",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553447,1718431859027,"fUSD",-728.62,0.00021917,2,"2024-06-15T06:10:59.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553448,1718431859052,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553449,1718431859079,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553450,1718431859100,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553451,1718431859128,"fUSD",-526.99246397,0.00021917,2,"2024-06-15T06:10:59.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553452,1718431859277,"fUSD",-528.91,0.00021917,2,"2024-06-15T06:10:59.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553453,1718431859288,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553454,1718431859299,"fUSD",-531.97945218,0.00021917,2,"2024-06-15T06:10:59.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553455,1718431859310,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.310",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553456,1718431859371,"fUSD",-506.76004157,0.00021917,2,"2024-06-15T06:10:59.371",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553457,1718431859410,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553458,1718431859425,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553459,1718431859443,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553460,1718431859456,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553461,1718431859504,"fUSD",-614.68909749,0.00021917,2,"2024-06-15T06:10:59.504",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553462,1718431859517,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553463,1718431859538,"fUSD",-959.07,0.00021917,2,"2024-06-15T06:10:59.538",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553464,1718431859561,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553465,1718431859597,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553466,1718431859620,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553467,1718431859633,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553468,1718431859647,"fUSD",-150.0,0.00021917,2,"2024-06-15T06:10:59.647",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553469,1718431859668,"fUSD",-511.29299901,0.00021917,2,"2024-06-15T06:10:59.668",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553470,1718431859710,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553471,1718431859742,"fUSD",-514.008351,0.00021917,2,"2024-06-15T06:10:59.742",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553472,1718431859779,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553473,1718431859841,"fUSD",-555.35,0.00021917,2,"2024-06-15T06:10:59.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553474,1718431859856,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553475,1718431859905,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553476,1718431859928,"fUSD",-518.43458459,0.00021917,2,"2024-06-15T06:10:59.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553477,1718431859977,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:10:59.977",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553478,1718431860003,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.003",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553479,1718431860030,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553480,1718431860096,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553481,1718431860124,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.124",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553482,1718431860144,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553483,1718431860172,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553484,1718431860202,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553485,1718431860225,"fUSD",-285.79912084,0.00021917,2,"2024-06-15T06:11:00.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553486,1718431860253,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553487,1718431860268,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553488,1718431860292,"fUSD",-772.76,0.00021917,2,"2024-06-15T06:11:00.292",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553489,1718431860306,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553490,1718431860328,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.328",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553491,1718431860361,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553492,1718431860373,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553493,1718431860386,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553494,1718431860409,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553495,1718431860430,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553496,1718431860449,"fUSD",-731.54,0.00021917,2,"2024-06-15T06:11:00.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553497,1718431860476,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553498,1718431860497,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.497",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553499,1718431860520,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553500,1718431860531,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553501,1718431860547,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553502,1718431860561,"fUSD",-634.83,0.00021917,2,"2024-06-15T06:11:00.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553503,1718431860573,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553504,1718431860587,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.587",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553505,1718431860598,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553506,1718431860617,"fUSD",-465.6843792,0.00021917,2,"2024-06-15T06:11:00.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553507,1718431860629,"fUSD",-1033.53,0.00021917,2,"2024-06-15T06:11:00.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553508,1718431860649,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553509,1718431860674,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553510,1718431860704,"fUSD",-528.73813854,0.00021917,2,"2024-06-15T06:11:00.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553511,1718431860728,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553512,1718431860747,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.747",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553513,1718431860762,"fUSD",-524.32827077,0.00021917,2,"2024-06-15T06:11:00.762",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553514,1718431860806,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.806",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553515,1718431860841,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553516,1718431860865,"fUSD",-1112.03,0.00021917,2,"2024-06-15T06:11:00.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553517,1718431860879,"fUSD",-528.22981511,0.00021917,2,"2024-06-15T06:11:00.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553518,1718431860890,"fUSD",-578.1,0.00021917,2,"2024-06-15T06:11:00.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553519,1718431860902,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553520,1718431860914,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553521,1718431860934,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:00.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553522,1718431860946,"fUSD",-715.35,0.00021917,2,"2024-06-15T06:11:00.946",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553523,1718431860959,"fUSD",-702.51,0.00021917,2,"2024-06-15T06:11:00.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553524,1718431860988,"fUSD",-387.81857963,0.00021917,2,"2024-06-15T06:11:00.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553525,1718431861001,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553526,1718431861014,"fUSD",-560.81,0.00021917,2,"2024-06-15T06:11:01.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553527,1718431861033,"fUSD",-503.94255735,0.00021917,2,"2024-06-15T06:11:01.033",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553528,1718431861044,"fUSD",-522.72589634,0.00021917,2,"2024-06-15T06:11:01.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553529,1718431861056,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.056",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553530,1718431861069,"fUSD",-2123.62,0.00021917,2,"2024-06-15T06:11:01.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553531,1718431861088,"fUSD",-868.34,0.00021917,2,"2024-06-15T06:11:01.088",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553532,1718431861101,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553533,1718431861140,"fUSD",-505.83033608,0.00021917,2,"2024-06-15T06:11:01.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553534,1718431861152,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553535,1718431861163,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553536,1718431861181,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553537,1718431861201,"fUSD",-508.76336779,0.00021917,2,"2024-06-15T06:11:01.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553538,1718431861215,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.215",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553539,1718431861230,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553540,1718431861253,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553541,1718431861271,"fUSD",-565.4,0.00021917,2,"2024-06-15T06:11:01.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553542,1718431861284,"fUSD",-611.99,0.00021917,2,"2024-06-15T06:11:01.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553543,1718431861297,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553544,1718431861311,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.311",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553545,1718431861322,"fUSD",-2776.62,0.00021917,2,"2024-06-15T06:11:01.322",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553546,1718431861334,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553547,1718431861344,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553548,1718431861357,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553549,1718431861368,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553550,1718431861396,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553551,1718431861407,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553552,1718431861424,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553553,1718431861435,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553554,1718431861446,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.446",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553555,1718431861459,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553556,1718431861470,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553557,1718431861486,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.486",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553558,1718431861501,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553559,1718431861525,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553560,1718431861540,"fUSD",-681.92,0.00021917,2,"2024-06-15T06:11:01.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553561,1718431861551,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.551",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553562,1718431861562,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553563,1718431861580,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553564,1718431861592,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553565,1718431861604,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.604",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553566,1718431861619,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553567,1718431861634,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553568,1718431861652,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.652",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553569,1718431861676,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553570,1718431861692,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553571,1718431861707,"fUSD",-507.12065502,0.00021917,2,"2024-06-15T06:11:01.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553572,1718431861720,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553573,1718431861731,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553574,1718431861742,"fUSD",-836.0,0.00021917,2,"2024-06-15T06:11:01.742",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553575,1718431861764,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553576,1718431861791,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553577,1718431861802,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.802",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553578,1718431861818,"fUSD",-897.17,0.00021917,2,"2024-06-15T06:11:01.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553579,1718431861844,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553580,1718431861868,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553581,1718431861880,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.880",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553582,1718431861893,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553583,1718431861911,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553584,1718431861931,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553585,1718431861941,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553586,1718431861972,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:01.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553587,1718431862036,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553588,1718431862051,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.051",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553589,1718431862081,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553590,1718431862101,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553591,1718431862120,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.120",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553592,1718431862133,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553593,1718431862156,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553594,1718431862170,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.170",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553595,1718431862183,"fUSD",-516.22,0.00021917,2,"2024-06-15T06:11:02.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553596,1718431862201,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553597,1718431862229,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553598,1718431862244,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553599,1718431862261,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553600,1718431862303,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553601,1718431862338,"fUSD",-570.15,0.00021917,2,"2024-06-15T06:11:02.338",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553602,1718431862350,"fUSD",-513.6617674,0.00021917,2,"2024-06-15T06:11:02.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553603,1718431862361,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553604,1718431862384,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.384",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553605,1718431862396,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553606,1718431862411,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553607,1718431862424,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553608,1718431862438,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.438",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553609,1718431862463,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553610,1718431862481,"fUSD",-743.85,0.00021917,2,"2024-06-15T06:11:02.481",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553611,1718431862494,"fUSD",-204.54837852,0.00021917,2,"2024-06-15T06:11:02.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553612,1718431862516,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.516",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553613,1718431862527,"fUSD",-745.07,0.00021917,2,"2024-06-15T06:11:02.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553614,1718431862557,"fUSD",-859.78,0.00021917,2,"2024-06-15T06:11:02.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553615,1718431862569,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553616,1718431862579,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553617,1718431862590,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553618,1718431862618,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.618",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553619,1718431862636,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553620,1718431862653,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553621,1718431862671,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.671",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553622,1718431862685,"fUSD",-663.38,0.00021917,2,"2024-06-15T06:11:02.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553623,1718431862699,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.699",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553624,1718431862725,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.725",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553625,1718431862741,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.741",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553626,1718431862762,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.762",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553627,1718431862773,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553628,1718431862783,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553629,1718431862804,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553630,1718431862816,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553631,1718431862827,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.827",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553632,1718431862838,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553633,1718431862848,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553634,1718431862863,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.863",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553635,1718431862888,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553636,1718431862899,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:11:02.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553637,1718431862909,"fUSD",-369.97060605,0.00021917,2,"2024-06-15T06:11:02.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553638,1718431997759,"fUSD",150.41,0.00024329,30,"2024-06-15T06:13:17.759",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553640,1718432709423,"fUSD",310.0124578,0.00025,30,"2024-06-15T06:25:09.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553641,1718432840943,"fUSD",-209.70748719,0.000157,2,"2024-06-15T06:27:20.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553642,1718432840987,"fUSD",-156.01521285,0.00015701,2,"2024-06-15T06:27:20.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553643,1718432852435,"fUSD",-13.68478715,0.00015701,2,"2024-06-15T06:27:32.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553644,1718432852462,"fUSD",-141.32040417,0.00016438,2,"2024-06-15T06:27:32.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553649,1718433034025,"fUSD",-179.07959583,0.00016438,2,"2024-06-15T06:30:34.025",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553650,1718433034037,"fUSD",-209.70748719,0.00018187,2,"2024-06-15T06:30:34.037",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553651,1718433034048,"fUSD",-279.11618301,0.00018188,2,"2024-06-15T06:30:34.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553652,1718433034064,"fUSD",-155.05381699,0.00018188,2,"2024-06-15T06:30:34.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553653,1718433034081,"fUSD",-500.0,0.00019451,2,"2024-06-15T06:30:34.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553654,1718433034108,"fUSD",-250.0,0.00019485,2,"2024-06-15T06:30:34.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553655,1718433034156,"fUSD",-200.0,0.00019485,2,"2024-06-15T06:30:34.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553656,1718433034169,"fUSD",-364.95,0.00019626,2,"2024-06-15T06:30:34.169",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553657,1718433034188,"fUSD",-150.99,0.00019626,2,"2024-06-15T06:30:34.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553658,1718433034203,"fUSD",-250.0,0.00019661,2,"2024-06-15T06:30:34.203",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553659,1718433034224,"fUSD",-300.0,0.00019722,2,"2024-06-15T06:30:34.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553660,1718433034247,"fUSD",-155.3875287,0.00019724,2,"2024-06-15T06:30:34.247",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553661,1718433034267,"fUSD",-752.83867739,0.00019724,2,"2024-06-15T06:30:34.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553662,1718433034315,"fUSD",-350.63202928,0.00019847,2,"2024-06-15T06:30:34.315",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553663,1718433034329,"fUSD",-23890.0,0.00019848,2,"2024-06-15T06:30:34.329",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553664,1718433034357,"fUSD",-756.66,0.00019903,2,"2024-06-15T06:30:34.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553665,1718433034370,"fUSD",-499.99,0.00019903,2,"2024-06-15T06:30:34.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553666,1718433034383,"fUSD",-3877.54,0.00019903,2,"2024-06-15T06:30:34.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553667,1718433034418,"fUSD",-703.83,0.00019974,2,"2024-06-15T06:30:34.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553668,1718433034468,"fUSD",-647.3,0.0002,2,"2024-06-15T06:30:34.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553669,1718433034527,"fUSD",-173.65,0.00020175,2,"2024-06-15T06:30:34.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553670,1718433034572,"fUSD",-2543.38,0.00020271,2,"2024-06-15T06:30:34.572",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553671,1718433034600,"fUSD",-499.99,0.00020365,2,"2024-06-15T06:30:34.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553672,1718433034619,"fUSD",-526.55,0.00020384,2,"2024-06-15T06:30:34.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553673,1718433034656,"fUSD",-150.0,0.00020384,2,"2024-06-15T06:30:34.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553674,1718433034680,"fUSD",-155.67,0.00020384,2,"2024-06-15T06:30:34.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553675,1718433034692,"fUSD",-164.25,0.00020384,2,"2024-06-15T06:30:34.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553676,1718433034717,"fUSD",-28003.49210895,0.0002041,2,"2024-06-15T06:30:34.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553677,1718433034744,"fUSD",-2265.80401607,0.0002041,2,"2024-06-15T06:30:34.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553678,1718433034815,"fUSD",-6114.82505261,0.0002041,2,"2024-06-15T06:30:34.815",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553679,1718433034827,"fUSD",-1582.96004851,0.0002041,2,"2024-06-15T06:30:34.827",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553680,1718433034846,"fUSD",-440.93877386,0.0002041,2,"2024-06-15T06:30:34.846",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553681,1718433034865,"fUSD",-434.17,0.00020452,2,"2024-06-15T06:30:34.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553682,1718433034879,"fUSD",-522.88,0.00020543,2,"2024-06-15T06:30:34.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553683,1718433034893,"fUSD",-178.27,0.00020607,2,"2024-06-15T06:30:34.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553684,1718433034909,"fUSD",-156.02,0.00020669,2,"2024-06-15T06:30:34.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553685,1718433034924,"fUSD",-36.19795022,0.00020736,2,"2024-06-15T06:30:34.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553686,1718433034941,"fUSD",-134.42204978,0.00020736,2,"2024-06-15T06:30:34.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553687,1718433034954,"fUSD",-1250.0,0.00021,2,"2024-06-15T06:30:34.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553688,1718433034967,"fUSD",-625.29760276,0.00021038,2,"2024-06-15T06:30:34.967",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553689,1718433034979,"fUSD",-445.46,0.00021068,2,"2024-06-15T06:30:34.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553690,1718433035001,"fUSD",-270.2058,0.00021225,2,"2024-06-15T06:30:35.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553691,1718433035031,"fUSD",-710.40709887,0.00021275,2,"2024-06-15T06:30:35.031",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553692,1718433035043,"fUSD",-310.91940956,0.00021323,2,"2024-06-15T06:30:35.043",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553693,1718433035068,"fUSD",-201.70944499,0.00021325,2,"2024-06-15T06:30:35.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553694,1718433035086,"fUSD",-864.61064937,0.00021325,2,"2024-06-15T06:30:35.086",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553695,1718433035108,"fUSD",-934.02340679,0.00021325,2,"2024-06-15T06:30:35.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553696,1718433035125,"fUSD",-3362.93004996,0.00021325,2,"2024-06-15T06:30:35.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553697,1718433035160,"fUSD",-244295.16536694,0.00021325,2,"2024-06-15T06:30:35.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553698,1718433035188,"fUSD",-239.44473157,0.00021375,2,"2024-06-15T06:30:35.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553699,1718433035202,"fUSD",-420.0,0.00021481,2,"2024-06-15T06:30:35.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553700,1718433035215,"fUSD",-1395.23818,0.000217,2,"2024-06-15T06:30:35.215",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553701,1718433035231,"fUSD",-2667.1353,0.00021717,2,"2024-06-15T06:30:35.231",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553702,1718433035246,"fUSD",-1000.0,0.00021717,2,"2024-06-15T06:30:35.246",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553703,1718433035285,"fUSD",-6268.846,0.00021717,2,"2024-06-15T06:30:35.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553704,1718433035317,"fUSD",-13804.0858,0.00021717,2,"2024-06-15T06:30:35.317",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553705,1718433035330,"fUSD",-419.23220875,0.00021803,2,"2024-06-15T06:30:35.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553706,1718433035343,"fUSD",-309.97,0.00021808,3,"2024-06-15T06:30:35.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553707,1718433035356,"fUSD",-274.51725021,0.00021817,2,"2024-06-15T06:30:35.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553708,1718433035373,"fUSD",-1785.0,0.00021883,2,"2024-06-15T06:30:35.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553709,1718433035401,"fUSD",-245.79740235,0.00021907,2,"2024-06-15T06:30:35.401",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553710,1718433035412,"fUSD",-2433.11025424,0.00021915,2,"2024-06-15T06:30:35.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553711,1718433035433,"fUSD",-865.30024224,0.00021915,2,"2024-06-15T06:30:35.433",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553712,1718433035446,"fUSD",-384.88061545,0.00021915,2,"2024-06-15T06:30:35.446",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553713,1718433035463,"fUSD",-466.44818084,0.00021915,2,"2024-06-15T06:30:35.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553714,1718433035496,"fUSD",-525.24750184,0.00021915,2,"2024-06-15T06:30:35.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553715,1718433035512,"fUSD",-1276.84923352,0.00021915,2,"2024-06-15T06:30:35.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553716,1718433035535,"fUSD",-330.71097635,0.00021915,2,"2024-06-15T06:30:35.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553717,1718433035562,"fUSD",-2245.63265211,0.00021915,7,"2024-06-15T06:30:35.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553718,1718433035587,"fUSD",-645.83379313,0.00021915,2,"2024-06-15T06:30:35.587",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553719,1718433035600,"fUSD",-7215.84910395,0.00021915,2,"2024-06-15T06:30:35.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553720,1718433035614,"fUSD",-155.49015194,0.00021915,2,"2024-06-15T06:30:35.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553721,1718433035640,"fUSD",-875.63209435,0.00021915,2,"2024-06-15T06:30:35.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553722,1718433035823,"fUSD",-1000.0,0.00021915,2,"2024-06-15T06:30:35.823",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553723,1718433035835,"fUSD",-19542.05736259,0.00021915,2,"2024-06-15T06:30:35.835",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553724,1718433035848,"fUSD",-1625.10546899,0.00021915,2,"2024-06-15T06:30:35.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553725,1718433035866,"fUSD",-156.15325741,0.00021915,3,"2024-06-15T06:30:35.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553726,1718433035877,"fUSD",-157.16429918,0.00021915,2,"2024-06-15T06:30:35.877",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553727,1718433035914,"fUSD",-157.00918154,0.00021915,2,"2024-06-15T06:30:35.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553728,1718433035928,"fUSD",-207.07466218,0.00021915,2,"2024-06-15T06:30:35.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553729,1718433035947,"fUSD",-1067.75598538,0.00021915,2,"2024-06-15T06:30:35.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553730,1718433035968,"fUSD",-296.81340302,0.00021915,2,"2024-06-15T06:30:35.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553731,1718433036000,"fUSD",-1131.19593616,0.00021915,2,"2024-06-15T06:30:36.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553732,1718433036028,"fUSD",-219.97472,0.00021915,2,"2024-06-15T06:30:36.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553733,1718433036047,"fUSD",-824.91329536,0.00021915,2,"2024-06-15T06:30:36.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553734,1718433036064,"fUSD",-1252.7832,0.00021915,2,"2024-06-15T06:30:36.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553735,1718433036084,"fUSD",-235.01777921,0.00021915,2,"2024-06-15T06:30:36.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553736,1718433036101,"fUSD",-155.44033113,0.00021915,2,"2024-06-15T06:30:36.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553737,1718433036128,"fUSD",-546.8122269,0.00021915,2,"2024-06-15T06:30:36.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553738,1718433036162,"fUSD",-803.16560126,0.00021915,2,"2024-06-15T06:30:36.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553739,1718433036188,"fUSD",-537.8115283,0.00021915,2,"2024-06-15T06:30:36.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553740,1718433036202,"fUSD",-254.14135162,0.00021916,2,"2024-06-15T06:30:36.202",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553741,1718433036228,"fUSD",-3746.39394208,0.00021916,2,"2024-06-15T06:30:36.228",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553742,1718433036239,"fUSD",-3408.55717069,0.00021916,2,"2024-06-15T06:30:36.239",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553743,1718433036249,"fUSD",-620.21281529,0.00021917,2,"2024-06-15T06:30:36.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553744,1718433036264,"fUSD",-503.68183625,0.00021917,2,"2024-06-15T06:30:36.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553745,1718433036277,"fUSD",-503.11381889,0.00021917,2,"2024-06-15T06:30:36.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553746,1718433036299,"fUSD",-502.65652,0.00021917,2,"2024-06-15T06:30:36.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553747,1718433036312,"fUSD",-501.65168222,0.00021917,2,"2024-06-15T06:30:36.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553748,1718433036323,"fUSD",-502.43825653,0.00021917,2,"2024-06-15T06:30:36.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553749,1718433036334,"fUSD",-503.06087819,0.00021917,2,"2024-06-15T06:30:36.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553750,1718433036347,"fUSD",-158.76614294,0.00021917,2,"2024-06-15T06:30:36.347",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553751,1718433036375,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553752,1718433036387,"fUSD",-200.0,0.00021917,2,"2024-06-15T06:30:36.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553753,1718433036406,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.406",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553754,1718433036419,"fUSD",-561.43633262,0.00021917,2,"2024-06-15T06:30:36.419",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553755,1718433036437,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553756,1718433036448,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553757,1718433036459,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553758,1718433036472,"fUSD",-514.75955258,0.00021917,2,"2024-06-15T06:30:36.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553759,1718433036487,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.487",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553760,1718433036500,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553761,1718433036510,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553762,1718433036522,"fUSD",-298.93441511,0.00021917,2,"2024-06-15T06:30:36.522",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553763,1718433036545,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553764,1718433036571,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.571",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553765,1718433036584,"fUSD",-581.74327933,0.00021917,2,"2024-06-15T06:30:36.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553766,1718433036599,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553767,1718433036616,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553768,1718433036628,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553769,1718433036653,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553770,1718433036667,"fUSD",-635.02,0.00021917,2,"2024-06-15T06:30:36.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553771,1718433036684,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553772,1718433036708,"fUSD",-418.44758702,0.00021917,2,"2024-06-15T06:30:36.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553773,1718433036744,"fUSD",-505.05047604,0.00021917,2,"2024-06-15T06:30:36.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553774,1718433036778,"fUSD",-492.90946214,0.00021917,2,"2024-06-15T06:30:36.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553775,1718433036796,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553776,1718433036814,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553777,1718433036847,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.847",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553778,1718433036881,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553779,1718433036901,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.901",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553780,1718433036940,"fUSD",-157.09346571,0.00021917,2,"2024-06-15T06:30:36.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553781,1718433036965,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553782,1718433036991,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:36.991",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553783,1718433037009,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553784,1718433037035,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.035",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553785,1718433037058,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.058",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553786,1718433037090,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553787,1718433037112,"fUSD",-617.39701545,0.00021917,2,"2024-06-15T06:30:37.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553788,1718433037154,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.154",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553789,1718433037200,"fUSD",-155.82261369,0.00021917,2,"2024-06-15T06:30:37.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553790,1718433037221,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553791,1718433037243,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553792,1718433037257,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553793,1718433037272,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553794,1718433037299,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553795,1718433037324,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553796,1718433037337,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553797,1718433037358,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553798,1718433037380,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.380",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553799,1718433037409,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553800,1718433037421,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553801,1718433037436,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553802,1718433037472,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553803,1718433037534,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.534",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553804,1718433037561,"fUSD",-555.67,0.00021917,2,"2024-06-15T06:30:37.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553805,1718433037582,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.582",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553806,1718433037609,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553807,1718433037675,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553808,1718433037695,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553809,1718433037719,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.719",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553810,1718433037736,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553811,1718433037763,"fUSD",-156.02003329,0.00021917,2,"2024-06-15T06:30:37.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553812,1718433037791,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553813,1718433037810,"fUSD",-563.48221856,0.00021917,2,"2024-06-15T06:30:37.810",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553814,1718433037829,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553815,1718433037850,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553816,1718433037862,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553817,1718433037883,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553818,1718433037925,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553819,1718433037946,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.946",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553820,1718433037977,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.977",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553821,1718433037992,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:37.992",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553822,1718433038010,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.010",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553823,1718433038024,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553824,1718433038052,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553825,1718433038075,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553826,1718433038108,"fUSD",-214.00630035,0.00021917,2,"2024-06-15T06:30:38.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553827,1718433038131,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.131",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553828,1718433038153,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553829,1718433038182,"fUSD",-156.277924,0.00021917,2,"2024-06-15T06:30:38.182",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553830,1718433038201,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553831,1718433038218,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553832,1718433038238,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553833,1718433038256,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553834,1718433038271,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553835,1718433038287,"fUSD",-528.44736496,0.00021917,2,"2024-06-15T06:30:38.287",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553836,1718433038332,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553837,1718433038363,"fUSD",-506.88,0.00021917,2,"2024-06-15T06:30:38.363",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553838,1718433038382,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.382",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553839,1718433038395,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553840,1718433038415,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553841,1718433038445,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.445",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553842,1718433038469,"fUSD",-919.11,0.00021917,2,"2024-06-15T06:30:38.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553843,1718433038480,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553844,1718433038498,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553845,1718433038520,"fUSD",-637.76798475,0.00021917,2,"2024-06-15T06:30:38.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553846,1718433038549,"fUSD",-708.06,0.00021917,2,"2024-06-15T06:30:38.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553847,1718433038583,"fUSD",-506.19069972,0.00021917,2,"2024-06-15T06:30:38.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553848,1718433038616,"fUSD",-528.78504448,0.00021917,2,"2024-06-15T06:30:38.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553849,1718433038629,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553850,1718433038643,"fUSD",-455.75972932,0.00021917,2,"2024-06-15T06:30:38.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553851,1718433038669,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553852,1718433038708,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553853,1718433038731,"fUSD",-531.11,0.00021917,2,"2024-06-15T06:30:38.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553854,1718433038761,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553855,1718433038774,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.774",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553856,1718433038794,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553857,1718433038816,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553858,1718433038829,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553859,1718433038861,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.861",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553860,1718433038873,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553861,1718433038885,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553862,1718433038903,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.903",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553863,1718433038920,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553864,1718433038936,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553865,1718433038984,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:38.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553866,1718433039063,"fUSD",-522.36297489,0.00021917,2,"2024-06-15T06:30:39.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553867,1718433039116,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553868,1718433039131,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.131",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553869,1718433039152,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553870,1718433039180,"fUSD",-698.26,0.00021917,2,"2024-06-15T06:30:39.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553871,1718433039192,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553872,1718433039224,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553873,1718433039238,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.238",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553874,1718433039254,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553875,1718433039280,"fUSD",-560.73,0.00021917,2,"2024-06-15T06:30:39.280",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553876,1718433039317,"fUSD",-642.67,0.00021917,2,"2024-06-15T06:30:39.317",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553877,1718433039343,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553878,1718433039361,"fUSD",-579.03,0.00021917,2,"2024-06-15T06:30:39.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553879,1718433039381,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553880,1718433039421,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553881,1718433039448,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553884,1718433039459,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553887,1718433039475,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553893,1718433039520,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553896,1718433039538,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.538",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553898,1718433039561,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553900,1718433039591,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553905,1718433039628,"fUSD",-701.05,0.00021917,2,"2024-06-15T06:30:39.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553908,1718433039650,"fUSD",-608.38,0.00021917,2,"2024-06-15T06:30:39.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553911,1718433039686,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.686",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553913,1718433039737,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.737",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553915,1718433039774,"fUSD",-537.3397495,0.00021917,2,"2024-06-15T06:30:39.774",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553917,1718433039792,"fUSD",-544.41668218,0.00021917,2,"2024-06-15T06:30:39.792",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553918,1718433039807,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553921,1718433039850,"fUSD",-813.19,0.00021917,2,"2024-06-15T06:30:39.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553924,1718433039867,"fUSD",-554.01,0.00021917,2,"2024-06-15T06:30:39.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553927,1718433039891,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553929,1718433039903,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.903",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553930,1718433039929,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553932,1718433039942,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553933,1718433039961,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.961",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553935,1718433039974,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553937,1718433039991,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:39.991",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553939,1718433040007,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.007",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553942,1718433040042,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.042",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553943,1718433040065,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553945,1718433040090,"fUSD",-157.048846,0.00021917,2,"2024-06-15T06:30:40.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553947,1718433040109,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553948,1718433040121,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553951,1718433040186,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.186",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553953,1718433040216,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:40.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553955,1718433040244,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553957,1718433040271,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553959,1718433040284,"fUSD",-307.36901309,0.00021917,2,"2024-06-15T06:30:40.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553961,1718433040300,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.300",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553963,1718433040333,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553964,1718433040370,"fUSD",-990.47,0.00021917,2,"2024-06-15T06:30:40.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553966,1718433040402,"fUSD",-787.15,0.00021917,2,"2024-06-15T06:30:40.402",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553969,1718433040441,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553970,1718433040475,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553972,1718433040489,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553974,1718433040529,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553976,1718433040541,"fUSD",-655.15,0.00021917,2,"2024-06-15T06:30:40.541",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553978,1718433040554,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553980,1718433040568,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553984,1718433040608,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553985,1718433040622,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553988,1718433040659,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.659",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553989,1718433040705,"fUSD",-423.22491229,0.00021917,2,"2024-06-15T06:30:40.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553991,1718433040732,"fUSD",-502.47215078,0.00021917,2,"2024-06-15T06:30:40.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553993,1718433040743,"fUSD",-714.02,0.00021917,2,"2024-06-15T06:30:40.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553995,1718433040780,"fUSD",-1378.14,0.00021917,2,"2024-06-15T06:30:40.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553997,1718433040794,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329553999,1718433040807,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554001,1718433040843,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.843",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554003,1718433040856,"fUSD",-956.21,0.00021917,2,"2024-06-15T06:30:40.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554005,1718433040885,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:40.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554007,1718433040900,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554009,1718433040915,"fUSD",-801.17,0.00021917,2,"2024-06-15T06:30:40.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554011,1718433040940,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554013,1718433040956,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554016,1718433040969,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:40.969",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554018,1718433041020,"fUSD",-556.71245081,0.00021917,2,"2024-06-15T06:30:41.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554020,1718433041036,"fUSD",-571.58,0.00021917,2,"2024-06-15T06:30:41.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554022,1718433041049,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.049",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554024,1718433041072,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554027,1718433041086,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.086",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554029,1718433041103,"fUSD",-767.84,0.00021917,2,"2024-06-15T06:30:41.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554031,1718433041133,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554034,1718433041176,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.176",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554036,1718433041226,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.226",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554038,1718433041242,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554040,1718433041255,"fUSD",-1773.69,0.00021917,2,"2024-06-15T06:30:41.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554041,1718433041286,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554043,1718433041299,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554045,1718433041314,"fUSD",-532.66,0.00021917,2,"2024-06-15T06:30:41.314",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554047,1718433041331,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.331",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554049,1718433041345,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554051,1718433041356,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554053,1718433041375,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554054,1718433041400,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554056,1718433041424,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554057,1718433041450,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554059,1718433041464,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554060,1718433041475,"fUSD",-154.134729,0.00021917,2,"2024-06-15T06:30:41.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554063,1718433041488,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554065,1718433041502,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.502",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554068,1718433041525,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554070,1718433041554,"fUSD",-872.3,0.00021917,2,"2024-06-15T06:30:41.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554072,1718433041571,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.571",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554075,1718433041586,"fUSD",-524.61367478,0.00021917,2,"2024-06-15T06:30:41.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554077,1718433041600,"fUSD",-966.23,0.00021917,2,"2024-06-15T06:30:41.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554079,1718433041625,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554081,1718433041643,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554083,1718433041654,"fUSD",-512.96759659,0.00021917,2,"2024-06-15T06:30:41.654",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554085,1718433041665,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554087,1718433041687,"fUSD",-694.84,0.00021917,2,"2024-06-15T06:30:41.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554088,1718433041709,"fUSD",-733.18,0.00021917,2,"2024-06-15T06:30:41.709",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554090,1718433041733,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.733",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554092,1718433041760,"fUSD",-989.7,0.00021917,2,"2024-06-15T06:30:41.760",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554094,1718433041778,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554096,1718433041798,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554098,1718433041811,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.811",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554101,1718433041841,"fUSD",-502.62645425,0.00021917,2,"2024-06-15T06:30:41.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554104,1718433041855,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554105,1718433041868,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554108,1718433041886,"fUSD",-702.79,0.00021917,2,"2024-06-15T06:30:41.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554110,1718433041915,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554112,1718433041937,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:41.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554114,1718433041950,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:41.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554116,1718433041979,"fUSD",-515.53655734,0.00021917,2,"2024-06-15T06:30:41.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554118,1718433042004,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.004",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554120,1718433042027,"fUSD",-502.94490636,0.00021917,2,"2024-06-15T06:30:42.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554121,1718433042052,"fUSD",-839.06,0.00021917,2,"2024-06-15T06:30:42.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554124,1718433042078,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.078",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554130,1718433042228,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.228",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554132,1718433042262,"fUSD",-680.65,0.00021917,2,"2024-06-15T06:30:42.262",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554135,1718433042285,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554137,1718433042298,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.298",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554139,1718433042309,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554141,1718433042320,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554142,1718433042334,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554145,1718433042372,"fUSD",-501.78053473,0.00021917,2,"2024-06-15T06:30:42.372",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554147,1718433042391,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554150,1718433042436,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554152,1718433042450,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554155,1718433042484,"fUSD",-502.84732276,0.00021917,2,"2024-06-15T06:30:42.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554156,1718433042517,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554158,1718433042532,"fUSD",-823.66,0.00021917,2,"2024-06-15T06:30:42.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554160,1718433042554,"fUSD",-668.33,0.00021917,2,"2024-06-15T06:30:42.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554162,1718433042568,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554164,1718433042586,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554166,1718433042611,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554169,1718433042633,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554171,1718433042653,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554173,1718433042665,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554175,1718433042682,"fUSD",-410.7044173,0.00021917,2,"2024-06-15T06:30:42.682",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554177,1718433042705,"fUSD",-151.198876,0.00021917,2,"2024-06-15T06:30:42.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554179,1718433042716,"fUSD",-502.88286064,0.00021917,2,"2024-06-15T06:30:42.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554182,1718433042749,"fUSD",-542.99076727,0.00021917,2,"2024-06-15T06:30:42.749",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554185,1718433042778,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554187,1718433042800,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.800",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554190,1718433042837,"fUSD",-546.4,0.00021917,2,"2024-06-15T06:30:42.837",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554191,1718433042852,"fUSD",-502.91623154,0.00021917,2,"2024-06-15T06:30:42.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554193,1718433042875,"fUSD",-1082.76,0.00021917,2,"2024-06-15T06:30:42.875",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554196,1718433042896,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554198,1718433042914,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554200,1718433042952,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554202,1718433042971,"fUSD",-505.87698086,0.00021917,2,"2024-06-15T06:30:42.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554204,1718433042991,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:42.991",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554205,1718433043009,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554207,1718433043052,"fUSD",-639.97683735,0.00021917,2,"2024-06-15T06:30:43.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554209,1718433043063,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:43.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554211,1718433043079,"fUSD",-906.72,0.00021917,2,"2024-06-15T06:30:43.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554213,1718433043095,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.095",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554214,1718433043112,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554216,1718433043126,"fUSD",-765.79,0.00021917,2,"2024-06-15T06:30:43.126",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554218,1718433043141,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554221,1718433043201,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554223,1718433043230,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554224,1718433043252,"fUSD",-923.04,0.00021917,2,"2024-06-15T06:30:43.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554227,1718433043272,"fUSD",-170.15166824,0.00021917,2,"2024-06-15T06:30:43.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554228,1718433043303,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554230,1718433043344,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554232,1718433043359,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.359",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554234,1718433043388,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554236,1718433043410,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554238,1718433043424,"fUSD",-265.96240305,0.00021917,2,"2024-06-15T06:30:43.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554240,1718433043466,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.466",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554242,1718433043479,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:43.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554244,1718433043496,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554246,1718433043510,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:43.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554247,1718433043523,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554250,1718433043552,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.552",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554252,1718433043570,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554254,1718433043586,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554256,1718433043622,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554258,1718433043638,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:43.638",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554260,1718433043665,"fUSD",-1064.14,0.00021917,2,"2024-06-15T06:30:43.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554262,1718433043677,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.677",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554263,1718433043697,"fUSD",-557.09,0.00021917,2,"2024-06-15T06:30:43.697",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554264,1718433043732,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554265,1718433043764,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554266,1718433043780,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554268,1718433043801,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554269,1718433043813,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.813",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554272,1718433043828,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.828",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554273,1718433043842,"fUSD",-1157.87,0.00021917,2,"2024-06-15T06:30:43.842",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554275,1718433043856,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554277,1718433043876,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554279,1718433043891,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554281,1718433043902,"fUSD",-518.48,0.00021917,2,"2024-06-15T06:30:43.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554282,1718433043915,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:43.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554285,1718433043935,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554287,1718433043961,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.961",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554289,1718433043973,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:43.973",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554292,1718433044092,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554293,1718433044108,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554295,1718433044140,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554298,1718433044172,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554299,1718433044185,"fUSD",-1265.97,0.00021917,2,"2024-06-15T06:30:44.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554302,1718433044207,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.207",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554306,1718433044265,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554307,1718433044283,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.283",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554311,1718433044327,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.327",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554313,1718433044360,"fUSD",-709.17,0.00021917,2,"2024-06-15T06:30:44.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554315,1718433044374,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.374",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554316,1718433044387,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:44.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554318,1718433044399,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554320,1718433044440,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.440",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554322,1718433044454,"fUSD",-862.46,0.00021917,2,"2024-06-15T06:30:44.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554324,1718433044471,"fUSD",-626.58613821,0.00021917,2,"2024-06-15T06:30:44.471",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554325,1718433044482,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.482",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554327,1718433044500,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554328,1718433044517,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554329,1718433044527,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554332,1718433044547,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554333,1718433044576,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554336,1718433044605,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.605",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554337,1718433044634,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554339,1718433044685,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554342,1718433044718,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554344,1718433044731,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554346,1718433044745,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.745",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554348,1718433044761,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554350,1718433044774,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.774",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554354,1718433044786,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554357,1718433044808,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554359,1718433044826,"fUSD",-516.36,0.00021917,2,"2024-06-15T06:30:44.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554361,1718433044855,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554366,1718433044914,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:44.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554368,1718433044954,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:44.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554371,1718433044992,"fUSD",-636.1,0.00021917,2,"2024-06-15T06:30:44.992",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554374,1718433045017,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.017",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554377,1718433045040,"fUSD",-870.14,0.00021917,2,"2024-06-15T06:30:45.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554379,1718433045091,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.091",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554382,1718433045116,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554384,1718433045168,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554386,1718433045185,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554389,1718433045201,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554392,1718433045234,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.234",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554396,1718433045264,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554397,1718433045308,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554400,1718433045326,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554403,1718433045342,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.342",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554405,1718433045358,"fUSD",-887.81,0.00021917,2,"2024-06-15T06:30:45.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554408,1718433045390,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.390",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554411,1718433045433,"fUSD",-505.04,0.00021917,2,"2024-06-15T06:30:45.433",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554414,1718433045460,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554417,1718433045490,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.490",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554420,1718433045540,"fUSD",-961.76,0.00021917,2,"2024-06-15T06:30:45.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554422,1718433045562,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554424,1718433045611,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554425,1718433045640,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554428,1718433045665,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554430,1718433045696,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554432,1718433045713,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:45.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554434,1718433045726,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.726",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554436,1718433045758,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.758",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554438,1718433045770,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554440,1718433045786,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554442,1718433045824,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554444,1718433045851,"fUSD",-517.07990848,0.00021917,2,"2024-06-15T06:30:45.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554447,1718433045863,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.863",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554449,1718433045938,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554451,1718433045953,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:45.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554453,1718433046013,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554455,1718433046081,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554456,1718433046106,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.106",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554459,1718433046140,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:46.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554460,1718433046153,"fUSD",-975.04,0.00021917,2,"2024-06-15T06:30:46.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554462,1718433046166,"fUSD",-1077.92,0.00021917,2,"2024-06-15T06:30:46.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554464,1718433046234,"fUSD",-154.481991,0.00021917,2,"2024-06-15T06:30:46.234",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554465,1718433046266,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554469,1718433046343,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554471,1718433046360,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554472,1718433046385,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.385",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554474,1718433046401,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.401",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554476,1718433046414,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554477,1718433046427,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.427",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554480,1718433046461,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554482,1718433046475,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:46.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554483,1718433046490,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.490",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554485,1718433046513,"fUSD",-496.98944855,0.00021917,2,"2024-06-15T06:30:46.513",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554487,1718433046533,"fUSD",-221.79768768,0.00021917,2,"2024-06-15T06:30:46.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554489,1718433046556,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554490,1718433046568,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554492,1718433046584,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554494,1718433046600,"fUSD",-567.58440648,0.00021917,2,"2024-06-15T06:30:46.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554496,1718433046613,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.613",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554500,1718433046685,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554502,1718433046708,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554504,1718433046722,"fUSD",-180.33140023,0.00021917,2,"2024-06-15T06:30:46.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554506,1718433046826,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554509,1718433046852,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:46.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554511,1718433046866,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554513,1718433046884,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554515,1718433046902,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.902",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554517,1718433046916,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:46.916",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554518,1718433046928,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554520,1718433046943,"fUSD",-602.20847202,0.00021917,2,"2024-06-15T06:30:46.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554522,1718433046959,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:46.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554524,1718433046990,"fUSD",-509.01407285,0.00021917,2,"2024-06-15T06:30:46.990",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554527,1718433047012,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554529,1718433047027,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554530,1718433047054,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554532,1718433047077,"fUSD",-508.50528712,0.00021917,2,"2024-06-15T06:30:47.077",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554535,1718433047100,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:47.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554536,1718433047113,"fUSD",-836.99,0.00021917,2,"2024-06-15T06:30:47.113",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554539,1718433047139,"fUSD",-537.94332486,0.00021917,2,"2024-06-15T06:30:47.139",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554541,1718433047163,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554543,1718433047179,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554544,1718433047200,"fUSD",-697.14,0.00021917,2,"2024-06-15T06:30:47.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554546,1718433047221,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554548,1718433047276,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.276",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554551,1718433047307,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.307",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554553,1718433047324,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554556,1718433047354,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.354",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554559,1718433047387,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554560,1718433047412,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554562,1718433047426,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.426",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554563,1718433047437,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554565,1718433047448,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554567,1718433047460,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554569,1718433047472,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554571,1718433047494,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554574,1718433047511,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554576,1718433047535,"fUSD",-802.76,0.00021917,2,"2024-06-15T06:30:47.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554578,1718433047552,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:47.552",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554580,1718433047564,"fUSD",-151.071942,0.00021917,2,"2024-06-15T06:30:47.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554582,1718433047574,"fUSD",-819.95,0.00021917,2,"2024-06-15T06:30:47.574",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554584,1718433047585,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554586,1718433047604,"fUSD",-608.02,0.00021917,2,"2024-06-15T06:30:47.604",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554588,1718433047614,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554591,1718433047625,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554592,1718433047637,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554594,1718433047648,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554596,1718433047658,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.658",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554598,1718433047670,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.670",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554600,1718433047696,"fUSD",-524.64007306,0.00021917,2,"2024-06-15T06:30:47.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554602,1718433047707,"fUSD",-568.4,0.00021917,2,"2024-06-15T06:30:47.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554604,1718433047718,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:47.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554606,1718433047730,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554609,1718433047749,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.749",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554614,1718433047784,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554616,1718433047829,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554620,1718433047863,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.863",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554622,1718433047884,"fUSD",-522.84,0.00021917,2,"2024-06-15T06:30:47.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554625,1718433047898,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554627,1718433047910,"fUSD",-522.39,0.00021917,2,"2024-06-15T06:30:47.910",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554628,1718433047938,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:47.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554632,1718433047965,"fUSD",-150.0,0.00021917,2,"2024-06-15T06:30:47.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554635,1718433048023,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.023",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554637,1718433048044,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554639,1718433048085,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554640,1718433048096,"fUSD",-535.42478061,0.00021917,2,"2024-06-15T06:30:48.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554642,1718433048121,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554644,1718433048148,"fUSD",-504.01024258,0.00021917,2,"2024-06-15T06:30:48.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554646,1718433048160,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554648,1718433048185,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554650,1718433048196,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554652,1718433048210,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.210",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554654,1718433048225,"fUSD",-599.04,0.00021917,2,"2024-06-15T06:30:48.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554656,1718433048257,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554658,1718433048270,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554659,1718433048282,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.282",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554661,1718433048312,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554670,1718433048466,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.466",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554672,1718433048480,"fUSD",-393.29,0.00021917,2,"2024-06-15T06:30:48.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554673,1718433048509,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554675,1718433048524,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554677,1718433048536,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554679,1718433048548,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.548",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554681,1718433048576,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554683,1718433048603,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:48.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554686,1718433048636,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554687,1718433048648,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554689,1718433048660,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554691,1718433048673,"fUSD",-153.957275,0.00021917,2,"2024-06-15T06:30:48.673",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554693,1718433048695,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554694,1718433048718,"fUSD",-740.56,0.00021917,2,"2024-06-15T06:30:48.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554696,1718433048731,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554698,1718433048744,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554700,1718433048757,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.757",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554702,1718433048772,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554704,1718433048784,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554706,1718433048804,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554709,1718433048835,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.835",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554711,1718433048854,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.854",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554713,1718433048866,"fUSD",-860.54,0.00021917,2,"2024-06-15T06:30:48.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554715,1718433048878,"fUSD",-860.54,0.00021917,2,"2024-06-15T06:30:48.878",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554717,1718433048890,"fUSD",-860.54,0.00021917,2,"2024-06-15T06:30:48.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554718,1718433048906,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554720,1718433048929,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554722,1718433048943,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554724,1718433048960,"fUSD",-563.49287203,0.00021917,2,"2024-06-15T06:30:48.960",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554726,1718433048975,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554728,1718433048997,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:48.997",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554731,1718433049020,"fUSD",-398.1020123,0.00021917,2,"2024-06-15T06:30:49.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554733,1718433049034,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554734,1718433049048,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554736,1718433049062,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.062",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554738,1718433049081,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554740,1718433049093,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.093",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554742,1718433049105,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554744,1718433049116,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554746,1718433049135,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.135",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554748,1718433049150,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554751,1718433049162,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554753,1718433049176,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.176",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554755,1718433049188,"fUSD",-673.24,0.00021917,2,"2024-06-15T06:30:49.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554757,1718433049198,"fUSD",-546.06,0.00021917,2,"2024-06-15T06:30:49.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554759,1718433049209,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554760,1718433049219,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554761,1718433049230,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554762,1718433049245,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554763,1718433049257,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554764,1718433049278,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.278",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554765,1718433049310,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.310",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554768,1718433049326,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554770,1718433049337,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554772,1718433049349,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:49.349",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554774,1718433049364,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554775,1718433049376,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554777,1718433049387,"fUSD",-207.24032679,0.00021917,2,"2024-06-15T06:30:49.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554779,1718433049399,"fUSD",-750.93,0.00021917,2,"2024-06-15T06:30:49.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554782,1718433049415,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554784,1718433049438,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.438",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554786,1718433049449,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554788,1718433049461,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554790,1718433049476,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:49.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554792,1718433049488,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554794,1718433049505,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:49.505",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554795,1718433049517,"fUSD",-524.71090326,0.00021917,2,"2024-06-15T06:30:49.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554797,1718433049544,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554799,1718433049564,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554801,1718433049577,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:49.577",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554803,1718433049589,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.589",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554805,1718433049616,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554807,1718433049629,"fUSD",-533.71200664,0.00021917,2,"2024-06-15T06:30:49.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554809,1718433049645,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.645",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554810,1718433049658,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.658",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554812,1718433049672,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554815,1718433049688,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.688",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554817,1718433049701,"fUSD",-729.3,0.00021917,2,"2024-06-15T06:30:49.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554819,1718433049717,"fUSD",-158.001699,0.00021917,2,"2024-06-15T06:30:49.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554821,1718433049728,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554823,1718433049740,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554825,1718433049755,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554827,1718433049767,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:49.767",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554829,1718433049780,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554831,1718433049795,"fUSD",-586.49,0.00021917,2,"2024-06-15T06:30:49.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554833,1718433049814,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554835,1718433049826,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554838,1718433049843,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.843",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554840,1718433049856,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554842,1718433049868,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554844,1718433049885,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554846,1718433049897,"fUSD",-252.49699,0.00021917,2,"2024-06-15T06:30:49.897",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554848,1718433049926,"fUSD",-868.88976,0.00021917,2,"2024-06-15T06:30:49.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554850,1718433049948,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.948",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554852,1718433049971,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:49.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554855,1718433050000,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554857,1718433050017,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.017",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554859,1718433050034,"fUSD",-252.49699,0.00021917,2,"2024-06-15T06:30:50.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554861,1718433050055,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.055",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554863,1718433050092,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554865,1718433050107,"fUSD",-184.8723893,0.00021917,2,"2024-06-15T06:30:50.107",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554891,1718433050512,"fUSD",-318.87533251,0.00021917,2,"2024-06-15T06:30:50.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554893,1718433050525,"fUSD",-199.08609979,0.00021917,2,"2024-06-15T06:30:50.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554895,1718433050544,"fUSD",-75.99511421,0.00021917,2,"2024-06-15T06:30:50.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554897,1718433050564,"fUSD",-727.11510189,0.00021917,2,"2024-06-15T06:30:50.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554898,1718433050645,"fUSD",-141.77465811,0.00021917,2,"2024-06-15T06:30:50.645",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554899,1718433050657,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554900,1718433050677,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:50.677",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554901,1718433050696,"fUSD",-16.95638454,0.00021917,2,"2024-06-15T06:30:50.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554902,1718433050716,"fUSD",-364.88753182,0.00021917,2,"2024-06-15T06:30:50.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554904,1718433050734,"fUSD",-118.15608364,0.00021917,2,"2024-06-15T06:30:50.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554906,1718433050758,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.758",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554908,1718433050779,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554909,1718433050802,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.802",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554911,1718433050821,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554913,1718433050838,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554914,1718433050855,"fUSD",-705.61341022,0.00021917,2,"2024-06-15T06:30:50.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554916,1718433050883,"fUSD",-1329.52658978,0.00021917,2,"2024-06-15T06:30:50.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554918,1718433050895,"fUSD",-504.4838579,0.00021917,2,"2024-06-15T06:30:50.895",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554920,1718433050911,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554921,1718433050922,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.922",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554923,1718433050935,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554924,1718433050949,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554926,1718433050966,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:50.966",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554929,1718433051012,"fUSD",-128.51323199,0.00021917,2,"2024-06-15T06:30:51.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554935,1718433051098,"fUSD",-22.48676801,0.00021917,2,"2024-06-15T06:30:51.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554937,1718433051128,"fUSD",-859.79,0.00021917,2,"2024-06-15T06:30:51.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554939,1718433051141,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554941,1718433051153,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554943,1718433051165,"fUSD",-243.46722595,0.00021917,2,"2024-06-15T06:30:51.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554945,1718433051183,"fUSD",-256.53277405,0.00021917,2,"2024-06-15T06:30:51.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554947,1718433051195,"fUSD",-147.46722605,0.00021917,2,"2024-06-15T06:30:51.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554949,1718433051210,"fUSD",-326.34,0.00021917,2,"2024-06-15T06:30:51.210",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554952,1718433051224,"fUSD",-26.19277395,0.00021917,2,"2024-06-15T06:30:51.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554954,1718433051235,"fUSD",-393.80722605,0.00021917,2,"2024-06-15T06:30:51.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554975,1718433051480,"fUSD",-2267.12277395,0.00021917,2,"2024-06-15T06:30:51.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554977,1718433051497,"fUSD",-505.82804324,0.00021917,2,"2024-06-15T06:30:51.497",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554979,1718433051517,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554981,1718433051529,"fUSD",-844.12,0.00021917,2,"2024-06-15T06:30:51.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554983,1718433051541,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.541",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554985,1718433051561,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:51.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554987,1718433051578,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554988,1718433051588,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554989,1718433051599,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554990,1718433051609,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554991,1718433051625,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554992,1718433051636,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554993,1718433051649,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554994,1718433051664,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.664",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554995,1718433051675,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554996,1718433051685,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554997,1718433051696,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554998,1718433051706,"fUSD",-712.85,0.00021917,2,"2024-06-15T06:30:51.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329554999,1718433051718,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555000,1718433051731,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.731",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555001,1718433051748,"fUSD",-527.45,0.00021917,2,"2024-06-15T06:30:51.748",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555002,1718433051759,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.759",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555003,1718433051782,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.782",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555004,1718433051798,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555005,1718433051809,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555006,1718433051822,"fUSD",-568.4,0.00021917,2,"2024-06-15T06:30:51.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555007,1718433051856,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555008,1718433051868,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555009,1718433051882,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555010,1718433051895,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.895",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555011,1718433051915,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555012,1718433051938,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555013,1718433051963,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.963",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555014,1718433051981,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:51.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555015,1718433052015,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.015",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555016,1718433052028,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555017,1718433052045,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555018,1718433052060,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555019,1718433052075,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555020,1718433052092,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555021,1718433052111,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555022,1718433052132,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555023,1718433052152,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555024,1718433052172,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555025,1718433052240,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555026,1718433052256,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555027,1718433052268,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555028,1718433052295,"fUSD",-312.04492172,0.00021917,2,"2024-06-15T06:30:52.295",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555029,1718433052320,"fUSD",-187.95507828,0.00021917,2,"2024-06-15T06:30:52.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555031,1718433052352,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:52.352",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555032,1718433052374,"fUSD",-373.83514898,0.00021917,2,"2024-06-15T06:30:52.374",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555038,1718433052480,"fUSD",-126.16485102,0.00021917,2,"2024-06-15T06:30:52.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555041,1718433052536,"fUSD",-198.92749803,0.00021917,2,"2024-06-15T06:30:52.536",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555043,1718433052565,"fUSD",-301.07250197,0.00021917,2,"2024-06-15T06:30:52.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555044,1718433052615,"fUSD",-634.86680697,0.00021917,2,"2024-06-15T06:30:52.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555045,1718433052635,"fUSD",-472.64319303,0.00021917,2,"2024-06-15T06:30:52.635",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555046,1718433052657,"fUSD",-483.69508697,0.00021917,2,"2024-06-15T06:30:52.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555120,1718433053900,"fUSD",-16.30491303,0.00021917,2,"2024-06-15T06:30:53.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555122,1718433053915,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:53.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555124,1718433053932,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:53.932",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555126,1718433053945,"fUSD",-252.01508743,0.00021917,2,"2024-06-15T06:30:53.945",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555128,1718433053963,"fUSD",-247.98491257,0.00021917,2,"2024-06-15T06:30:53.963",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555130,1718433053982,"fUSD",-382.86508743,0.00021917,2,"2024-06-15T06:30:53.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555132,1718433054005,"fUSD",-117.13491257,0.00021917,2,"2024-06-15T06:30:54.005",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555134,1718433054021,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555136,1718433054041,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555138,1718433054083,"fUSD",-785.24,0.00021917,2,"2024-06-15T06:30:54.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555139,1718433054095,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.095",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555141,1718433054136,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555143,1718433054148,"fUSD",-152.16909064,0.00021917,2,"2024-06-15T06:30:54.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555157,1718433054437,"fUSD",-197.72878442,0.00021917,2,"2024-06-15T06:30:54.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555158,1718433054460,"fUSD",-1352.54,0.00021917,2,"2024-06-15T06:30:54.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555160,1718433054472,"fUSD",-542.53,0.00021917,2,"2024-06-15T06:30:54.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555162,1718433054507,"fUSD",-832.9,0.00021917,2,"2024-06-15T06:30:54.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555164,1718433054523,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555167,1718433054561,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555169,1718433054588,"fUSD",-418.044972,0.00021917,2,"2024-06-15T06:30:54.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555173,1718433054644,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555175,1718433054656,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555176,1718433054676,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:54.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555178,1718433054689,"fUSD",-194.1678519,0.00021917,2,"2024-06-15T06:30:54.689",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555193,1718433055074,"fUSD",-739.1021481,0.00021917,2,"2024-06-15T06:30:55.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555195,1718433055100,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555197,1718433055125,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555198,1718433055137,"fUSD",-524.21,0.00021917,2,"2024-06-15T06:30:55.137",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555200,1718433055150,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555202,1718433055161,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555204,1718433055174,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555206,1718433055187,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.187",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555208,1718433055213,"fUSD",-1709.82,0.00021917,2,"2024-06-15T06:30:55.213",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555210,1718433055233,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555212,1718433055273,"fUSD",-383.00701973,0.00021917,2,"2024-06-15T06:30:55.273",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555214,1718433055290,"fUSD",-682.19,0.00021917,2,"2024-06-15T06:30:55.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555216,1718433055312,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555218,1718433055326,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555220,1718433055345,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555223,1718433055387,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555224,1718433055398,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555237,1718433055608,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555239,1718433055624,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555241,1718433055644,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555243,1718433055672,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555245,1718433055701,"fUSD",-1897.0,0.00021917,2,"2024-06-15T06:30:55.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555247,1718433055745,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.745",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555249,1718433055768,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.768",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555251,1718433055796,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555253,1718433055817,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:55.817",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555254,1718433055831,"fUSD",-793.06,0.00021917,2,"2024-06-15T06:30:55.831",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555257,1718433055855,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555258,1718433055869,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.869",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555260,1718433055881,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:55.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555262,1718433055911,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:55.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555264,1718433055940,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555265,1718433055957,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555267,1718433055971,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:55.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555269,1718433055989,"fUSD",-631.21,0.00021917,2,"2024-06-15T06:30:55.989",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555271,1718433056008,"fUSD",-644.29,0.00021917,2,"2024-06-15T06:30:56.008",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555273,1718433056020,"fUSD",-628.33,0.00021917,2,"2024-06-15T06:30:56.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555275,1718433056040,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555277,1718433056051,"fUSD",-574.99,0.00021917,2,"2024-06-15T06:30:56.051",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555279,1718433056066,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.066",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555281,1718433056102,"fUSD",-588.46,0.00021917,2,"2024-06-15T06:30:56.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555283,1718433056115,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.115",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555284,1718433056126,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.126",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555286,1718433056138,"fUSD",-1288.1,0.00021917,2,"2024-06-15T06:30:56.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555288,1718433056157,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.157",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555289,1718433056195,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555291,1718433056245,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555293,1718433056273,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:56.273",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555295,1718433056290,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555298,1718433056332,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555301,1718433056396,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555303,1718433056415,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:56.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555306,1718433056458,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.458",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555307,1718433056470,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555309,1718433056494,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555310,1718433056508,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.508",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555311,1718433056525,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:56.525",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555312,1718433056537,"fUSD",-1720.87,0.00021917,2,"2024-06-15T06:30:56.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555313,1718433056549,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555314,1718433056563,"fUSD",-606.01297102,0.00021917,2,"2024-06-15T06:30:56.563",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555315,1718433056574,"fUSD",-416.93702603,0.00021917,2,"2024-06-15T06:30:56.574",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555322,1718433056804,"fUSD",-83.06297397,0.00021917,2,"2024-06-15T06:30:56.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555325,1718433056848,"fUSD",-259.36734699,0.00021917,2,"2024-06-15T06:30:56.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555327,1718433056883,"fUSD",-240.63265301,0.00021917,2,"2024-06-15T06:30:56.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555329,1718433056894,"fUSD",-154.62004644,0.00021917,2,"2024-06-15T06:30:56.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555330,1718433056908,"fUSD",-447.63995356,0.00021917,2,"2024-06-15T06:30:56.908",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555332,1718433056920,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555334,1718433056931,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555335,1718433056943,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555337,1718433056956,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555339,1718433056978,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:56.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555340,1718433057001,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:57.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555341,1718433057032,"fUSD",-789.35,0.00021917,2,"2024-06-15T06:30:57.032",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555342,1718433057064,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:57.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555343,1718433057075,"fUSD",-343.15591514,0.00021917,2,"2024-06-15T06:30:57.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555344,1718433057702,"fUSD",-156.84408486,0.00021917,2,"2024-06-15T06:30:57.702",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555345,1718433057713,"fUSD",-677.44,0.00021917,2,"2024-06-15T06:30:57.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555346,1718433057724,"fUSD",-521.71591514,0.00021917,2,"2024-06-15T06:30:57.724",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555347,1718433057738,"fUSD",-206.63408486,0.00021917,2,"2024-06-15T06:30:57.738",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555348,1718433057751,"fUSD",-416.61591514,0.00021917,2,"2024-06-15T06:30:57.751",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555349,1718433057816,"fUSD",-330.02430778,0.00021817,2,"2024-06-15T06:30:57.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555350,1718433057831,"fUSD",-83.38408486,0.00021917,2,"2024-06-15T06:30:57.831",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555351,1718433057860,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:57.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555352,1718433057884,"fUSD",-793.99,0.00021917,2,"2024-06-15T06:30:57.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555353,1718433057897,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:57.897",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555354,1718433057914,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:57.914",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555355,1718433057927,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:57.927",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555356,1718433057942,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:57.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555357,1718433057965,"fUSD",-1001.68,0.00021917,2,"2024-06-15T06:30:57.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555358,1718433057994,"fUSD",-3006.76,0.00021917,2,"2024-06-15T06:30:57.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555359,1718433058024,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555360,1718433058042,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.042",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555361,1718433058057,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.057",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555362,1718433058079,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555363,1718433058128,"fUSD",-549.96,0.00021917,2,"2024-06-15T06:30:58.128",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555364,1718433058140,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555365,1718433058181,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555366,1718433058217,"fUSD",-525.2,0.00021917,2,"2024-06-15T06:30:58.217",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555367,1718433058231,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.231",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555368,1718433058242,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555369,1718433058268,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555370,1718433058330,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555371,1718433058364,"fUSD",-3931.62,0.00021917,2,"2024-06-15T06:30:58.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555372,1718433058400,"fUSD",-1009.53,0.00021917,2,"2024-06-15T06:30:58.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555373,1718433058414,"fUSD",-1771.17,0.00021917,2,"2024-06-15T06:30:58.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555374,1718433058430,"fUSD",-250.87139566,0.00021917,2,"2024-06-15T06:30:58.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555375,1718433058455,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.455",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555376,1718433058467,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555377,1718433058478,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555378,1718433058489,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555379,1718433058500,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555380,1718433058511,"fUSD",-529.86541159,0.00021917,2,"2024-06-15T06:30:58.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555381,1718433058540,"fUSD",-153.280509,0.00021917,2,"2024-06-15T06:30:58.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555382,1718433058572,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.572",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555383,1718433058593,"fUSD",-1000.0,0.00021917,2,"2024-06-15T06:30:58.593",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555384,1718433058609,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555385,1718433058624,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555386,1718433058687,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555387,1718433058717,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555388,1718433058748,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.748",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555389,1718433058761,"fUSD",-153.342797,0.00021917,2,"2024-06-15T06:30:58.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555390,1718433058812,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555391,1718433058824,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555392,1718433058860,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555393,1718433058876,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555394,1718433058913,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555395,1718433058941,"fUSD",-623.15,0.00021917,2,"2024-06-15T06:30:58.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555396,1718433058951,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:58.951",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555397,1718433058964,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:58.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555398,1718433058989,"fUSD",-501.58570605,0.00021917,2,"2024-06-15T06:30:58.989",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555399,1718433059014,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555400,1718433059041,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:59.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555401,1718433059072,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555402,1718433059090,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555403,1718433059104,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.104",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555404,1718433059136,"fUSD",-506.60310271,0.00021917,2,"2024-06-15T06:30:59.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555405,1718433059167,"fUSD",-218.04129568,0.00021917,2,"2024-06-15T06:30:59.167",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555406,1718433059274,"fUSD",-281.95870432,0.00021917,2,"2024-06-15T06:30:59.274",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555407,1718433059292,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.292",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555408,1718433059306,"fUSD",-72.25129668,0.00021917,2,"2024-06-15T06:30:59.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555409,1718433059324,"fUSD",-427.74870332,0.00021917,2,"2024-06-15T06:30:59.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555410,1718433059342,"fUSD",-1461.33722083,0.00021917,2,"2024-06-15T06:30:59.342",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555411,1718433059357,"fUSD",-261.86277917,0.00021917,2,"2024-06-15T06:30:59.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555412,1718433059370,"fUSD",-12.08408056,0.00021917,2,"2024-06-15T06:30:59.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555413,1718433059386,"fUSD",-554.54039684,0.00021917,2,"2024-06-15T06:30:59.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555414,1718433059398,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555415,1718433059409,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555416,1718433059421,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:59.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555417,1718433059564,"fUSD",-153.311669,0.00021917,2,"2024-06-15T06:30:59.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555418,1718433059588,"fUSD",-511.95922324,0.00021917,2,"2024-06-15T06:30:59.588",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555419,1718433059604,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.604",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555420,1718433059619,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555421,1718433059635,"fUSD",-155.127049,0.00021917,2,"2024-06-15T06:30:59.635",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555422,1718433059649,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555423,1718433059684,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555424,1718433059704,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555425,1718433059753,"fUSD",-57.18049182,0.00021917,2,"2024-06-15T06:30:59.753",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555426,1718433059772,"fUSD",-442.81950818,0.00021917,2,"2024-06-15T06:30:59.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555427,1718433059801,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555428,1718433059821,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:30:59.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555429,1718433059839,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.839",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555430,1718433059862,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555431,1718433059874,"fUSD",-14.04475977,0.00021917,2,"2024-06-15T06:30:59.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555432,1718433059890,"fUSD",-439.015,0.00021917,2,"2024-06-15T06:30:59.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555433,1718433059987,"fUSD",-46.94024023,0.00021917,2,"2024-06-15T06:30:59.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555434,1718433059998,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:30:59.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555435,1718433060012,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555436,1718433060034,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555437,1718433060045,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555438,1718433060112,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555439,1718433060148,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:31:00.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555440,1718433060180,"fUSD",-155.14137,0.00021917,2,"2024-06-15T06:31:00.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555441,1718433060192,"fUSD",-778.03,0.00021917,2,"2024-06-15T06:31:00.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555442,1718433060206,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.206",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555443,1718433060219,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555444,1718433060237,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.237",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555445,1718433060249,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555446,1718433060264,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555447,1718433060297,"fUSD",-568.18,0.00021917,2,"2024-06-15T06:31:00.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555448,1718433060312,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555449,1718433060323,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555450,1718433060336,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555451,1718433060364,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555452,1718433060376,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555453,1718433060396,"fUSD",-645.81,0.00021917,2,"2024-06-15T06:31:00.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555454,1718433060408,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.408",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555455,1718433060456,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555456,1718433060468,"fUSD",-1142.17,0.00021917,2,"2024-06-15T06:31:00.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555457,1718433060489,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555458,1718433060499,"fUSD",-885.32,0.00021917,2,"2024-06-15T06:31:00.499",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555459,1718433060511,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555460,1718433060522,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.522",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555461,1718433060537,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555462,1718433060565,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555463,1718433060577,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:31:00.577",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555464,1718433060624,"fUSD",-153.83669,0.00021917,2,"2024-06-15T06:31:00.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555465,1718433060649,"fUSD",-250.0,0.00021917,2,"2024-06-15T06:31:00.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555466,1718433060666,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.666",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555467,1718433060713,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555468,1718433060783,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555469,1718433060796,"fUSD",-507.85295952,0.00021917,2,"2024-06-15T06:31:00.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555470,1718433060808,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:31:00.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555471,1718433060832,"fUSD",-155.932838,0.00021917,2,"2024-06-15T06:31:00.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555472,1718433060845,"fUSD",-514.31617622,0.00021917,2,"2024-06-15T06:31:00.845",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555473,1718433060893,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555474,1718433060904,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555475,1718433060920,"fUSD",-693.98,0.00021917,2,"2024-06-15T06:31:00.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555476,1718433060964,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:00.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555477,1718433061033,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:31:01.033",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555478,1718433061044,"fUSD",-154.738168,0.00021917,2,"2024-06-15T06:31:01.044",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555479,1718433061054,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555480,1718433061065,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555481,1718433061078,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.078",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555482,1718433061134,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.134",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555483,1718433061176,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.176",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555484,1718433061219,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555485,1718433061231,"fUSD",-1655.94,0.00021917,2,"2024-06-15T06:31:01.231",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555486,1718433061242,"fUSD",-621.41,0.00021917,2,"2024-06-15T06:31:01.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555487,1718433061255,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555488,1718433061266,"fUSD",-505.96,0.00021917,2,"2024-06-15T06:31:01.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555489,1718433061281,"fUSD",-1143.17,0.00021917,2,"2024-06-15T06:31:01.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555490,1718433061292,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:31:01.292",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555491,1718433061304,"fUSD",-156.52,0.00021918,2,"2024-06-15T06:31:01.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555492,1718433061315,"fUSD",-151.482845,0.00021918,2,"2024-06-15T06:31:01.315",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555493,1718433061331,"fUSD",-193.47,0.00021918,2,"2024-06-15T06:31:01.331",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555494,1718433061344,"fUSD",-250.0,0.00021918,2,"2024-06-15T06:31:01.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555495,1718433061360,"fUSD",-292.433313,0.00022027,7,"2024-06-15T06:31:01.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555496,1718433061373,"fUSD",-153.097459,0.00022027,7,"2024-06-15T06:31:01.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555497,1718433061389,"fUSD",-154.544028,0.00022027,7,"2024-06-15T06:31:01.389",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555498,1718433061400,"fUSD",-152.884483,0.00022027,7,"2024-06-15T06:31:01.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555499,1718433061410,"fUSD",-183.782328,0.00022027,7,"2024-06-15T06:31:01.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555500,1718433061422,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.422",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555501,1718433061432,"fUSD",-155.05888,0.00022027,7,"2024-06-15T06:31:01.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555502,1718433061443,"fUSD",-167.932153,0.00022027,7,"2024-06-15T06:31:01.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555503,1718433061454,"fUSD",-159.627911,0.00022027,7,"2024-06-15T06:31:01.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555504,1718433061464,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555505,1718433061484,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555506,1718433061515,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.515",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555507,1718433061527,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555508,1718433061539,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555509,1718433061551,"fUSD",-161.641754,0.00022027,7,"2024-06-15T06:31:01.551",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555510,1718433061565,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555511,1718433061578,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555512,1718433061594,"fUSD",-151.0,0.00022027,7,"2024-06-15T06:31:01.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555513,1718433061610,"fUSD",-152.44,0.00022027,2,"2024-06-15T06:31:01.610",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555514,1718433061636,"fUSD",-411.3,0.00022027,2,"2024-06-15T06:31:01.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555515,1718433061651,"fUSD",-423.1,0.00022027,2,"2024-06-15T06:31:01.651",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555516,1718433061662,"fUSD",-303.71,0.00022027,2,"2024-06-15T06:31:01.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555517,1718433061678,"fUSD",-150.0,0.00022027,2,"2024-06-15T06:31:01.678",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555518,1718433061690,"fUSD",-154.87,0.00022027,2,"2024-06-15T06:31:01.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555519,1718433061702,"fUSD",-353.81,0.00022027,2,"2024-06-15T06:31:01.702",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555520,1718433061713,"fUSD",-163.63,0.00022027,2,"2024-06-15T06:31:01.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555521,1718433061727,"fUSD",-303.8,0.00022027,2,"2024-06-15T06:31:01.727",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555522,1718433061740,"fUSD",-526.95,0.00022027,2,"2024-06-15T06:31:01.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555523,1718433061752,"fUSD",-150.0,0.00022027,2,"2024-06-15T06:31:01.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555524,1718433061788,"fUSD",-423.1,0.00022027,2,"2024-06-15T06:31:01.788",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555525,1718433061833,"fUSD",-150.0,0.00022027,2,"2024-06-15T06:31:01.833",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555526,1718433061847,"fUSD",-330.67,0.00022027,2,"2024-06-15T06:31:01.847",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555527,1718433061873,"fUSD",-526.95,0.00022027,2,"2024-06-15T06:31:01.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555528,1718433061885,"fUSD",-353.81,0.00022027,2,"2024-06-15T06:31:01.885",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555529,1718433061898,"fUSD",-423.1,0.00022027,2,"2024-06-15T06:31:01.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555530,1718433061915,"fUSD",-353.81,0.00022027,2,"2024-06-15T06:31:01.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555531,1718433061928,"fUSD",-526.95,0.00022027,2,"2024-06-15T06:31:01.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555532,1718433061988,"fUSD",-150.0,0.00022027,2,"2024-06-15T06:31:01.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555533,1718433062010,"fUSD",-150.0,0.00022027,2,"2024-06-15T06:31:02.010",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555534,1718433062022,"fUSD",-526.95,0.00022027,2,"2024-06-15T06:31:02.022",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555535,1718433062036,"fUSD",-150.0,0.00022027,2,"2024-06-15T06:31:02.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555536,1718433062048,"fUSD",-353.81,0.00022027,2,"2024-06-15T06:31:02.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555537,1718433062069,"fUSD",-845.24,0.00022027,2,"2024-06-15T06:31:02.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555538,1718433062089,"fUSD",-779.43,0.00022027,2,"2024-06-15T06:31:02.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555539,1718433062105,"fUSD",-150.0,0.00022027,2,"2024-06-15T06:31:02.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555540,1718433062163,"fUSD",-353.78,0.00022027,2,"2024-06-15T06:31:02.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555541,1718433062177,"fUSD",-500.0,0.00022065,2,"2024-06-15T06:31:02.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555542,1718433062191,"fUSD",-150.0,0.00022081,2,"2024-06-15T06:31:02.191",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555543,1718433062211,"fUSD",-178.84978198,0.00022091,2,"2024-06-15T06:31:02.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555544,1718433062242,"fUSD",-2246.76474345,0.00022091,2,"2024-06-15T06:31:02.242",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555545,1718433062262,"fUSD",-170.65886514,0.00022091,2,"2024-06-15T06:31:02.262",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555546,1718433062278,"fUSD",-179.38098978,0.00022091,2,"2024-06-15T06:31:02.278",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555547,1718433062304,"fUSD",-200.0,0.00022139,2,"2024-06-15T06:31:02.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555548,1718433062323,"fUSD",-500.0,0.00022139,2,"2024-06-15T06:31:02.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555549,1718433062343,"fUSD",-200.0,0.00022139,2,"2024-06-15T06:31:02.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555550,1718433062376,"fUSD",-151.0,0.00022179,2,"2024-06-15T06:31:02.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555551,1718433062410,"fUSD",-710.40709881,0.00022189,2,"2024-06-15T06:31:02.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555552,1718433062425,"fUSD",-500.0,0.0002219,3,"2024-06-15T06:31:02.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555553,1718433062468,"fUSD",-860.54,0.0002219,3,"2024-06-15T06:31:02.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555554,1718433062486,"fUSD",-560.0,0.00022191,2,"2024-06-15T06:31:02.486",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555555,1718433062500,"fUSD",-177.43151899,0.00022191,2,"2024-06-15T06:31:02.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555556,1718433062564,"fUSD",-168.51321995,0.00022191,2,"2024-06-15T06:31:02.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555557,1718433062609,"fUSD",-3858.93543388,0.00022191,2,"2024-06-15T06:31:02.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555558,1718433062628,"fUSD",-447.0883115,0.00022191,2,"2024-06-15T06:31:02.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555559,1718433062640,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555560,1718433062674,"fUSD",-618.31736955,0.00022191,3,"2024-06-15T06:31:02.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555561,1718433062696,"fUSD",-200.0,0.00022191,3,"2024-06-15T06:31:02.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555562,1718433062713,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555563,1718433062749,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.749",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555564,1718433062763,"fUSD",-229.51236716,0.00022191,3,"2024-06-15T06:31:02.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555565,1718433062789,"fUSD",-517.29879142,0.00022191,3,"2024-06-15T06:31:02.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555566,1718433062807,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.807",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555567,1718433062826,"fUSD",-156.210315,0.00022191,7,"2024-06-15T06:31:02.826",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555568,1718433062848,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555569,1718433062867,"fUSD",-497.23296252,0.00022191,3,"2024-06-15T06:31:02.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555570,1718433062925,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555571,1718433062949,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555572,1718433062997,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:02.997",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555573,1718433063036,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555574,1718433063068,"fUSD",-524.9358609,0.00022191,3,"2024-06-15T06:31:03.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555575,1718433063081,"fUSD",-165.44387518,0.00022191,3,"2024-06-15T06:31:03.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555576,1718433063110,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.110",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555577,1718433063132,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555578,1718433063144,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555579,1718433063155,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.155",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555580,1718433063166,"fUSD",-158.344888,0.00022191,7,"2024-06-15T06:31:03.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555581,1718433063215,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.215",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555582,1718433063285,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555583,1718433063321,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555584,1718433063436,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555585,1718433063451,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555586,1718433063464,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555587,1718433063511,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.511",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555588,1718433063549,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555589,1718433063594,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555590,1718433063608,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555591,1718433063680,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555592,1718433063704,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:03.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555593,1718433063718,"fUSD",-117.85054611,0.00022191,3,"2024-06-15T06:31:03.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555594,1718433064211,"fUSD",-382.14945389,0.00022191,3,"2024-06-15T06:31:04.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555595,1718433064262,"fUSD",-559.01989814,0.00022191,3,"2024-06-15T06:31:04.262",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555596,1718433064328,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.328",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555597,1718433064340,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.340",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555598,1718433064388,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555599,1718433064432,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555600,1718433064451,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555601,1718433064462,"fUSD",-555.67,0.00022191,3,"2024-06-15T06:31:04.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555602,1718433064473,"fUSD",-294.83658473,0.00022191,3,"2024-06-15T06:31:04.473",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555603,1718433064517,"fUSD",-205.16341527,0.00022191,3,"2024-06-15T06:31:04.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555604,1718433064568,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555605,1718433064583,"fUSD",-508.39285832,0.00022191,3,"2024-06-15T06:31:04.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555606,1718433064594,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555607,1718433064608,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:31:04.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555608,1718433064632,"fUSD",-308.39357396,0.00022191,3,"2024-06-15T06:31:04.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555609,1718433065814,"fUSD",-191.60642604,0.00022191,3,"2024-06-15T06:31:05.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555610,1718433065848,"fUSD",-492.81080357,0.00022191,3,"2024-06-15T06:31:05.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555611,1718433224630,"fUSD",1134283.8951975,0.00014,2,"2024-06-15T06:33:44.630",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555613,1718433245268,"fUSD",13428.57646599,0.000118,2,"2024-06-15T06:34:05.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555615,1718433393141,"fUSD",955.97963783,0.0001,2,"2024-06-15T06:36:33.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555618,1718433495069,"fUSD",398875.99238398,0.0001,2,"2024-06-15T06:38:15.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555619,1718434025174,"fUSD",-158.06324404,0.00014899,2,"2024-06-15T06:47:05.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555620,1718434025200,"fUSD",-530.28156339,0.00014998,2,"2024-06-15T06:47:05.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555621,1718434048189,"fUSD",-295.51471396,0.00014998,2,"2024-06-15T06:47:28.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555622,1718434048245,"fUSD",-14.72202939,0.00014999,2,"2024-06-15T06:47:28.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555623,1718434052148,"fUSD",-300.66486578,0.00014999,2,"2024-06-15T06:47:32.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555624,1718434140300,"fUSD",-5586.22,0.0001499,2,"2024-06-15T06:49:00.300",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555625,1718434169221,"fUSD",-1736.93413047,0.0001499,2,"2024-06-15T06:49:29.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555641,1718434234006,"fUSD",-472.9257127,0.00014999,2,"2024-06-15T06:50:34.006",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555642,1718434234418,"fUSD",-250.33780553,0.00014999,2,"2024-06-15T06:50:34.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555643,1718434234437,"fUSD",-488.33341069,0.00014999,2,"2024-06-15T06:50:34.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555644,1718434234458,"fUSD",-150.0,0.00014999,2,"2024-06-15T06:50:34.458",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555645,1718434234482,"fUSD",-150.0,0.00014999,2,"2024-06-15T06:50:34.482",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555646,1718434234495,"fUSD",-3532.80922379,0.00015,2,"2024-06-15T06:50:34.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555647,1718434234515,"fUSD",-570.09,0.00015,2,"2024-06-15T06:50:34.515",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555648,1718434234564,"fUSD",-341.68853004,0.00015,2,"2024-06-15T06:50:34.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555649,1718434234599,"fUSD",-760.55939495,0.00015,2,"2024-06-15T06:50:34.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555650,1718434234617,"fUSD",-3971.07024,0.00015,2,"2024-06-15T06:50:34.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555651,1718434234631,"fUSD",-363.6,0.00015,2,"2024-06-15T06:50:34.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555652,1718434234649,"fUSD",-432.92,0.00015,2,"2024-06-15T06:50:34.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555653,1718434234672,"fUSD",-12884.11997036,0.00015,2,"2024-06-15T06:50:34.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555654,1718434234693,"fUSD",-1072.87948852,0.00015,2,"2024-06-15T06:50:34.693",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555655,1718434234716,"fUSD",-9696.37754878,0.00015,2,"2024-06-15T06:50:34.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555656,1718434234745,"fUSD",-36722.36008676,0.00015,2,"2024-06-15T06:50:34.745",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555657,1718434235061,"fUSD",-4849.21969045,0.00015,2,"2024-06-15T06:50:35.061",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555658,1718434235082,"fUSD",-12328.25531229,0.00015,2,"2024-06-15T06:50:35.082",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555664,1718434240075,"fUSD",-712.08271485,0.00015,2,"2024-06-15T06:50:40.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555665,1718434240090,"fUSD",-14181.69517129,0.00015,2,"2024-06-15T06:50:40.090",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555666,1718434241129,"fUSD",-90798.63602779,0.00015,2,"2024-06-15T06:50:41.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555667,1718434241168,"fUSD",-10386.09884792,0.00015,2,"2024-06-15T06:50:41.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555668,1718434241205,"fUSD",-822.49017547,0.00015,2,"2024-06-15T06:50:41.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555669,1718434241219,"fUSD",-1062.99965272,0.00015,2,"2024-06-15T06:50:41.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555670,1718434241254,"fUSD",-358.33485164,0.00015,2,"2024-06-15T06:50:41.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555671,1718434241267,"fUSD",-2068.59902885,0.00015,2,"2024-06-15T06:50:41.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555672,1718434241289,"fUSD",-1025.93346629,0.00015,2,"2024-06-15T06:50:41.289",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555673,1718434241310,"fUSD",-1750.30653686,0.00015,2,"2024-06-15T06:50:41.310",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555674,1718434241336,"fUSD",-163.21,0.00015424,2,"2024-06-15T06:50:41.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555675,1718434241387,"fUSD",-158.06324403,0.00016316,2,"2024-06-15T06:50:41.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555676,1718434241405,"fUSD",-12.45295661,0.00017808,2,"2024-06-15T06:50:41.405",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555677,1718434241452,"fUSD",-2158.98320904,0.00017808,2,"2024-06-15T06:50:41.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555678,1718434241496,"fUSD",-573.2828905,0.00017808,2,"2024-06-15T06:50:41.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555679,1718434241524,"fUSD",-4033.01114037,0.00017808,2,"2024-06-15T06:50:41.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555680,1718434241541,"fUSD",-3222.25980348,0.00017808,2,"2024-06-15T06:50:41.541",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555681,1718434241572,"fUSD",-419.27,0.00017966,2,"2024-06-15T06:50:41.572",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555682,1718434241601,"fUSD",-499.99,0.00017966,2,"2024-06-15T06:50:41.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555683,1718434241620,"fUSD",-937.73,0.00017966,2,"2024-06-15T06:50:41.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555684,1718434241634,"fUSD",-475.38,0.00018129,2,"2024-06-15T06:50:41.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555685,1718434241649,"fUSD",-150.0,0.00018274,2,"2024-06-15T06:50:41.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555686,1718434241678,"fUSD",-3256.0,0.000183,2,"2024-06-15T06:50:41.678",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555687,1718434241688,"fUSD",-797.0,0.000185,2,"2024-06-15T06:50:41.688",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555688,1718434241702,"fUSD",-124.36242138,0.00019263,2,"2024-06-15T06:50:41.702",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555689,1718434241730,"fUSD",-58.10757862,0.00019263,2,"2024-06-15T06:50:41.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555690,1718434241743,"fUSD",-250.0,0.00019488,2,"2024-06-15T06:50:41.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555691,1718434241757,"fUSD",-150.99,0.00019508,2,"2024-06-15T06:50:41.757",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555692,1718434241768,"fUSD",-167.86,0.00019603,2,"2024-06-15T06:50:41.768",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555693,1718434241792,"fUSD",-7141.18082138,0.00019726,2,"2024-06-15T06:50:41.792",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555694,1718434241823,"fUSD",-2904.38917862,0.00019726,2,"2024-06-15T06:50:41.823",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555695,1718434241844,"fUSD",-156.02,0.00019879,2,"2024-06-15T06:50:41.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555697,1718434241872,"fUSD",-504.44,0.0001997,2,"2024-06-15T06:50:41.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555700,1718434241894,"fUSD",-475.38,0.00020393,2,"2024-06-15T06:50:41.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555702,1718434241924,"fUSD",-418.3,0.0002091,2,"2024-06-15T06:50:41.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555704,1718434241938,"fUSD",-170.62,0.0002091,2,"2024-06-15T06:50:41.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555705,1718434241950,"fUSD",-222.79,0.00021188,2,"2024-06-15T06:50:41.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555708,1718434242011,"fUSD",-2294.35462138,0.00021225,2,"2024-06-15T06:50:42.011",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555710,1718434242029,"fUSD",-18261.65070178,0.00021225,2,"2024-06-15T06:50:42.029",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555726,1718434242421,"fUSD",-603.45575644,0.00021225,2,"2024-06-15T06:50:42.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555727,1718434242442,"fUSD",-910.60655848,0.00021225,2,"2024-06-15T06:50:42.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555728,1718434242454,"fUSD",-672.57,0.00021225,2,"2024-06-15T06:50:42.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555729,1718434242970,"fUSD",-399.70833916,0.00021225,2,"2024-06-15T06:50:42.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555730,1718434245582,"fUSD",-661.66608519,0.00021225,2,"2024-06-15T06:50:45.582",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555731,1718434245609,"fUSD",-1040.16476904,0.00021225,2,"2024-06-15T06:50:45.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555732,1718434245624,"fUSD",-925.50594997,0.00021225,2,"2024-06-15T06:50:45.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555733,1718434245643,"fUSD",-427.149998,0.00021225,2,"2024-06-15T06:50:45.643",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555734,1718434245685,"fUSD",-1502.81579274,0.00021225,2,"2024-06-15T06:50:45.685",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555735,1718434245706,"fUSD",-1436.73036101,0.00021225,2,"2024-06-15T06:50:45.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555736,1718434245737,"fUSD",-2773.18546681,0.00021225,2,"2024-06-15T06:50:45.737",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555737,1718434245771,"fUSD",-200.0,0.000217,7,"2024-06-15T06:50:45.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555738,1718434245787,"fUSD",-500.0,0.000218,7,"2024-06-15T06:50:45.787",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555739,1718434245832,"fUSD",-4090.08158834,0.00021817,2,"2024-06-15T06:50:45.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555740,1718434245848,"fUSD",-542.78303042,0.00021817,2,"2024-06-15T06:50:45.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555741,1718434246233,"fUSD",-1077.64420211,0.00021817,2,"2024-06-15T06:50:46.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555742,1718434246268,"fUSD",-16338.85507913,0.00021817,2,"2024-06-15T06:50:46.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555743,1718434246279,"fUSD",-262.34116318,0.00021817,2,"2024-06-15T06:50:46.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555744,1718434246299,"fUSD",-700.0,0.000219,7,"2024-06-15T06:50:46.299",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555745,1718434246323,"fUSD",-358.95268285,0.00021915,2,"2024-06-15T06:50:46.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555746,1718434246557,"fUSD",-1867.15652795,0.00021916,2,"2024-06-15T06:50:46.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555747,1718434246574,"fUSD",-546.23509259,0.00021916,2,"2024-06-15T06:50:46.574",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555748,1718434246616,"fUSD",-1163.68068873,0.00021916,2,"2024-06-15T06:50:46.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555749,1718434246646,"fUSD",-505.53116172,0.00021916,2,"2024-06-15T06:50:46.646",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555750,1718434246660,"fUSD",-1568.29552831,0.00021916,2,"2024-06-15T06:50:46.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555751,1718434246674,"fUSD",-2700.48823929,0.00021916,2,"2024-06-15T06:50:46.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555752,1718434246696,"fUSD",-209.1653931,0.00021916,2,"2024-06-15T06:50:46.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555753,1718434246730,"fUSD",-177.61959476,0.00021917,2,"2024-06-15T06:50:46.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555754,1718434246764,"fUSD",-329.45691358,0.00021917,2,"2024-06-15T06:50:46.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555756,1718434246778,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555757,1718434246795,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555758,1718434246806,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.806",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555759,1718434246818,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555760,1718434246842,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.842",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555761,1718434246854,"fUSD",-531.79,0.00021917,2,"2024-06-15T06:50:46.854",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555762,1718434246881,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555763,1718434246898,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555764,1718434246917,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.917",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555765,1718434246929,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555766,1718434246962,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:46.962",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555767,1718434247021,"fUSD",-702.63,0.00021917,2,"2024-06-15T06:50:47.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555768,1718434247045,"fUSD",-835.95,0.00021917,2,"2024-06-15T06:50:47.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555769,1718434247100,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555770,1718434247111,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555771,1718434247123,"fUSD",-682.15,0.00021917,2,"2024-06-15T06:50:47.123",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555772,1718434247137,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.137",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555773,1718434247166,"fUSD",-519.91793764,0.00021917,2,"2024-06-15T06:50:47.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555774,1718434247180,"fUSD",-720.52,0.00021917,2,"2024-06-15T06:50:47.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555775,1718434247191,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.191",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555776,1718434247204,"fUSD",-635.74,0.00021917,2,"2024-06-15T06:50:47.204",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555777,1718434247216,"fUSD",-540.45480345,0.00021917,2,"2024-06-15T06:50:47.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555780,1718434247233,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555782,1718434247250,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.250",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555785,1718434247264,"fUSD",-504.06763432,0.00021917,2,"2024-06-15T06:50:47.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555787,1718434247285,"fUSD",-640.48,0.00021917,2,"2024-06-15T06:50:47.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555789,1718434247298,"fUSD",-471.03360082,0.00021917,2,"2024-06-15T06:50:47.298",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555792,1718434247333,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555793,1718434247346,"fUSD",-313.38,0.00021917,2,"2024-06-15T06:50:47.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555795,1718434247361,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.361",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555796,1718434247388,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555797,1718434247418,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555798,1718434247464,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555799,1718434247476,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555800,1718434247489,"fUSD",-514.84230419,0.00021917,2,"2024-06-15T06:50:47.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555801,1718434247501,"fUSD",-572.14428206,0.00021917,2,"2024-06-15T06:50:47.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555802,1718434247523,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555803,1718434247537,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555804,1718434247550,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.550",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555805,1718434247576,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555806,1718434247593,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.593",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555807,1718434247616,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555808,1718434247632,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555809,1718434247650,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555810,1718434247681,"fUSD",-203.74426359,0.00021917,2,"2024-06-15T06:50:47.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555811,1718434247695,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555812,1718434247711,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555813,1718434247728,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555814,1718434247739,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555815,1718434247753,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.753",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555817,1718434247771,"fUSD",-399.04552233,0.00021917,2,"2024-06-15T06:50:47.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555821,1718434247796,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555823,1718434247816,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555825,1718434247832,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555826,1718434247845,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.845",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555827,1718434247862,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555828,1718434247883,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555829,1718434247906,"fUSD",-508.66599433,0.00021917,2,"2024-06-15T06:50:47.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555830,1718434247944,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555831,1718434247987,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:47.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555832,1718434248013,"fUSD",-504.95,0.00021917,2,"2024-06-15T06:50:48.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555833,1718434248027,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555834,1718434248040,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555835,1718434248054,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555836,1718434248068,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555837,1718434248083,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555838,1718434248102,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555839,1718434248114,"fUSD",-921.69,0.00021917,2,"2024-06-15T06:50:48.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555840,1718434248147,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.147",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555841,1718434248159,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555842,1718434248177,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555843,1718434248194,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.194",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555844,1718434248216,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555845,1718434248230,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555846,1718434248244,"fUSD",-523.63,0.00021917,2,"2024-06-15T06:50:48.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555847,1718434248270,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555848,1718434248286,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555849,1718434248305,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.305",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555850,1718434248324,"fUSD",-934.42,0.00021917,2,"2024-06-15T06:50:48.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555851,1718434248350,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555852,1718434248368,"fUSD",-465.39106251,0.00021917,2,"2024-06-15T06:50:48.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555853,1718434248394,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.394",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555854,1718434248408,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.408",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555855,1718434248425,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555856,1718434248441,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555857,1718434248460,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555858,1718434248472,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555859,1718434248483,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.483",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555860,1718434248495,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555861,1718434248508,"fUSD",-498.82507385,0.00021917,2,"2024-06-15T06:50:48.508",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555862,1718434248521,"fUSD",-1817.96,0.00021917,2,"2024-06-15T06:50:48.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555863,1718434248533,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555864,1718434248568,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555865,1718434248590,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555866,1718434248607,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.607",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555867,1718434248619,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.619",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555868,1718434248631,"fUSD",-617.45,0.00021917,2,"2024-06-15T06:50:48.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555869,1718434248660,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555870,1718434248678,"fUSD",-802.12,0.00021917,2,"2024-06-15T06:50:48.678",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555871,1718434248694,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555872,1718434248707,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555873,1718434248718,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555874,1718434248744,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555875,1718434248765,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555876,1718434248789,"fUSD",-506.52651791,0.00021917,2,"2024-06-15T06:50:48.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555877,1718434248832,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555878,1718434248870,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.870",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555879,1718434248890,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555880,1718434248920,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555881,1718434248932,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:48.932",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555882,1718434248943,"fUSD",-577.17,0.00021917,2,"2024-06-15T06:50:48.943",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555883,1718434248953,"fUSD",-592.43,0.00021917,2,"2024-06-15T06:50:48.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555884,1718434248964,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555885,1718434248974,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555886,1718434248985,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.985",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555887,1718434248995,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:48.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555888,1718434249006,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.006",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555889,1718434249020,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555890,1718434249030,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555891,1718434249040,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555892,1718434249050,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.050",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555893,1718434249059,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.059",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555894,1718434249069,"fUSD",-582.69,0.00021917,2,"2024-06-15T06:50:49.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555895,1718434249079,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555896,1718434249089,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555897,1718434249100,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555898,1718434249112,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555899,1718434249122,"fUSD",-501.05,0.00021917,2,"2024-06-15T06:50:49.122",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555900,1718434249133,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555901,1718434249143,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.143",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555902,1718434249188,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555903,1718434249216,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555904,1718434249229,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555905,1718434249252,"fUSD",-833.88,0.00021917,2,"2024-06-15T06:50:49.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555906,1718434249267,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555907,1718434249288,"fUSD",-500.62,0.00021917,2,"2024-06-15T06:50:49.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555908,1718434249301,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555909,1718434249321,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555910,1718434249332,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555911,1718434249343,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555912,1718434249362,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.362",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555913,1718434249384,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.384",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555914,1718434249411,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555915,1718434249431,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.431",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555916,1718434249448,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555917,1718434249510,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555918,1718434249524,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555919,1718434249556,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555920,1718434249569,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555921,1718434249586,"fUSD",-922.56,0.00021917,2,"2024-06-15T06:50:49.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555922,1718434249597,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555923,1718434249612,"fUSD",-574.08,0.00021917,2,"2024-06-15T06:50:49.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555924,1718434249625,"fUSD",-1033.0,0.00021917,2,"2024-06-15T06:50:49.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555925,1718434249637,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555926,1718434249650,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555927,1718434249660,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.660",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555928,1718434249672,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555929,1718434249701,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.701",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555930,1718434249712,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.712",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555931,1718434249734,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555932,1718434249773,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555933,1718434249818,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555934,1718434249852,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555935,1718434249873,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555936,1718434249904,"fUSD",-155.52396834,0.00021917,2,"2024-06-15T06:50:49.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555937,1718434249920,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555938,1718434249934,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555939,1718434249968,"fUSD",-1181.56,0.00021917,2,"2024-06-15T06:50:49.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555940,1718434249984,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:49.984",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555941,1718434250001,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555942,1718434250040,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.040",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555943,1718434250068,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555944,1718434250082,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.082",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555945,1718434250096,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555946,1718434250108,"fUSD",-571.28549202,0.00021917,2,"2024-06-15T06:50:50.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555947,1718434250133,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.133",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555948,1718434250172,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555949,1718434250192,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555950,1718434250211,"fUSD",-668.1,0.00021917,2,"2024-06-15T06:50:50.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555951,1718434250223,"fUSD",-846.34,0.00021917,2,"2024-06-15T06:50:50.223",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555952,1718434250240,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555953,1718434250254,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555954,1718434250284,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555955,1718434250296,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555956,1718434250308,"fUSD",-506.4368899,0.00021917,2,"2024-06-15T06:50:50.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555957,1718434250322,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.322",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555958,1718434250334,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555959,1718434250348,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555960,1718434250359,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.359",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555961,1718434250376,"fUSD",-541.1,0.00021917,2,"2024-06-15T06:50:50.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555962,1718434250388,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.388",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555963,1718434250404,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.404",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555964,1718434250417,"fUSD",-785.78,0.00021917,2,"2024-06-15T06:50:50.417",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555965,1718434250441,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555966,1718434250462,"fUSD",-290.60877134,0.00021917,2,"2024-06-15T06:50:50.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555967,1718434250480,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555968,1718434250493,"fUSD",-524.28,0.00021917,2,"2024-06-15T06:50:50.493",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555969,1718434250507,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555970,1718434250522,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.522",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555971,1718434250547,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555972,1718434250560,"fUSD",-399.69288631,0.00021917,2,"2024-06-15T06:50:50.560",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555973,1718434250573,"fUSD",-529.2596687,0.00021917,2,"2024-06-15T06:50:50.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555974,1718434250586,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555975,1718434250598,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555976,1718434250633,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555977,1718434250656,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555978,1718434250679,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.679",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555979,1718434250695,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555980,1718434250710,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555981,1718434250728,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555982,1718434250755,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555983,1718434250778,"fUSD",-706.14,0.00021917,2,"2024-06-15T06:50:50.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555984,1718434250790,"fUSD",-539.82468739,0.00021917,2,"2024-06-15T06:50:50.790",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555985,1718434250803,"fUSD",-665.89,0.00021917,2,"2024-06-15T06:50:50.803",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555986,1718434250825,"fUSD",-509.95265434,0.00021917,2,"2024-06-15T06:50:50.825",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555987,1718434250838,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555988,1718434250868,"fUSD",-1474.15,0.00021917,2,"2024-06-15T06:50:50.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555989,1718434250886,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555990,1718434250930,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.930",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555991,1718434250942,"fUSD",-507.06711081,0.00021917,2,"2024-06-15T06:50:50.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555992,1718434250954,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.954",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555993,1718434250971,"fUSD",-804.1,0.00021917,2,"2024-06-15T06:50:50.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555994,1718434250994,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:50.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555995,1718434251014,"fUSD",-1320.72,0.00021917,2,"2024-06-15T06:50:51.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555996,1718434251030,"fUSD",-948.46,0.00021917,2,"2024-06-15T06:50:51.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555997,1718434251053,"fUSD",-505.25797219,0.00021917,2,"2024-06-15T06:50:51.053",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555998,1718434251075,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329555999,1718434251129,"fUSD",-525.5346634,0.00021917,2,"2024-06-15T06:50:51.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556000,1718434251147,"fUSD",-503.90795398,0.00021917,2,"2024-06-15T06:50:51.147",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556001,1718434251162,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556002,1718434251188,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.188",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556003,1718434251222,"fUSD",-504.12957092,0.00021917,2,"2024-06-15T06:50:51.222",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556004,1718434251233,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556005,1718434251244,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556006,1718434251288,"fUSD",-1699.79,0.00021917,2,"2024-06-15T06:50:51.288",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556007,1718434251316,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556008,1718434251335,"fUSD",-506.56329489,0.00021917,2,"2024-06-15T06:50:51.335",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556009,1718434251362,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.362",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556010,1718434251375,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556011,1718434251387,"fUSD",-1315.52,0.00021917,2,"2024-06-15T06:50:51.387",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556012,1718434251399,"fUSD",-789.34,0.00021917,2,"2024-06-15T06:50:51.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556013,1718434251420,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556014,1718434251444,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.444",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556015,1718434251454,"fUSD",-217.17706134,0.00021917,2,"2024-06-15T06:50:51.454",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556016,1718434251466,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.466",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556017,1718434251510,"fUSD",-925.97,0.00021917,2,"2024-06-15T06:50:51.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556018,1718434251527,"fUSD",-808.95,0.00021917,2,"2024-06-15T06:50:51.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556019,1718434251539,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556020,1718434251552,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.552",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556021,1718434251564,"fUSD",-544.14,0.00021917,2,"2024-06-15T06:50:51.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556022,1718434251575,"fUSD",-1065.98,0.00021917,2,"2024-06-15T06:50:51.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556023,1718434251586,"fUSD",-513.8192447,0.00021917,2,"2024-06-15T06:50:51.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556024,1718434251598,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556025,1718434251612,"fUSD",-673.51,0.00021917,2,"2024-06-15T06:50:51.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556026,1718434251625,"fUSD",-911.12,0.00021917,2,"2024-06-15T06:50:51.625",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556027,1718434251639,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:51.639",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556028,1718434251650,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:51.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556029,1718434251661,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556030,1718434251674,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556031,1718434251687,"fUSD",-505.47,0.00021917,2,"2024-06-15T06:50:51.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556032,1718434251872,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556033,1718434251886,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556034,1718434251910,"fUSD",-505.06854309,0.00021917,2,"2024-06-15T06:50:51.910",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556035,1718434251923,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.923",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556036,1718434251944,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556037,1718434251979,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556038,1718434251990,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:51.990",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556039,1718434252046,"fUSD",-1115.55,0.00021917,2,"2024-06-15T06:50:52.046",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556040,1718434252060,"fUSD",-593.93011744,0.00021917,2,"2024-06-15T06:50:52.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556041,1718434252072,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556042,1718434252084,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556043,1718434252097,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.097",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556044,1718434252114,"fUSD",-162.88242,0.00021917,2,"2024-06-15T06:50:52.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556045,1718434252124,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.124",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556046,1718434252160,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556047,1718434252171,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556048,1718434252185,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556049,1718434252197,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.197",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556050,1718434252219,"fUSD",-322.87722295,0.00021917,2,"2024-06-15T06:50:52.219",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556051,1718434252245,"fUSD",-856.34,0.00021917,2,"2024-06-15T06:50:52.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556052,1718434252256,"fUSD",-544.72,0.00021917,2,"2024-06-15T06:50:52.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556053,1718434252281,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556054,1718434252296,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556055,1718434252332,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556056,1718434252358,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556057,1718434252369,"fUSD",-1134.31,0.00021917,2,"2024-06-15T06:50:52.369",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556058,1718434252383,"fUSD",-560.0221292,0.00021917,2,"2024-06-15T06:50:52.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556059,1718434252395,"fUSD",-603.96,0.00021917,2,"2024-06-15T06:50:52.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556060,1718434252416,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.416",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556061,1718434252427,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.427",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556062,1718434252444,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.444",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556063,1718434252456,"fUSD",-1031.45,0.00021917,2,"2024-06-15T06:50:52.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556064,1718434252479,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556065,1718434252513,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.513",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556066,1718434252537,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556067,1718434252556,"fUSD",-533.87,0.00021917,2,"2024-06-15T06:50:52.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556068,1718434252567,"fUSD",-536.89,0.00021917,2,"2024-06-15T06:50:52.567",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556069,1718434252589,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.589",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556070,1718434252600,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556071,1718434252623,"fUSD",-501.72174974,0.00021917,2,"2024-06-15T06:50:52.623",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556072,1718434252636,"fUSD",-619.21439582,0.00021917,2,"2024-06-15T06:50:52.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556073,1718434252648,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556074,1718434252667,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556075,1718434252708,"fUSD",-564.54181319,0.00021917,2,"2024-06-15T06:50:52.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556076,1718434252725,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.725",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556077,1718434252736,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556078,1718434252767,"fUSD",-508.80773635,0.00021917,2,"2024-06-15T06:50:52.767",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556079,1718434252778,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556080,1718434252791,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556081,1718434252805,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.805",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556082,1718434252821,"fUSD",-502.55034457,0.00021917,2,"2024-06-15T06:50:52.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556083,1718434252837,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.837",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556084,1718434252862,"fUSD",-969.17,0.00021917,2,"2024-06-15T06:50:52.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556085,1718434252895,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.895",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556086,1718434252920,"fUSD",-321.15646043,0.00021917,2,"2024-06-15T06:50:52.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556087,1718434252957,"fUSD",-336.2,0.00021917,2,"2024-06-15T06:50:52.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556088,1718434252978,"fUSD",-220.28728318,0.00021917,2,"2024-06-15T06:50:52.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556089,1718434252993,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:52.993",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556090,1718434253025,"fUSD",-502.44514566,0.00021917,2,"2024-06-15T06:50:53.025",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556091,1718434253036,"fUSD",-674.39,0.00021917,2,"2024-06-15T06:50:53.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556092,1718434253052,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556093,1718434253064,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556094,1718434253088,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.088",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556095,1718434253100,"fUSD",-502.02895423,0.00021917,2,"2024-06-15T06:50:53.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556096,1718434253116,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556097,1718434253140,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556098,1718434253152,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556099,1718434253184,"fUSD",-369.15847897,0.00021917,2,"2024-06-15T06:50:53.184",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556100,1718434253211,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556101,1718434253223,"fUSD",-1153.03,0.00021917,2,"2024-06-15T06:50:53.223",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556102,1718434253243,"fUSD",-496.95344065,0.00021917,2,"2024-06-15T06:50:53.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556103,1718434253254,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556104,1718434253266,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556105,1718434253277,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556106,1718434253290,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556107,1718434253301,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556108,1718434253323,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556109,1718434253337,"fUSD",-783.34,0.00021917,2,"2024-06-15T06:50:53.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556110,1718434253369,"fUSD",-2000.0,0.00021917,2,"2024-06-15T06:50:53.369",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556111,1718434253391,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556112,1718434253409,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556113,1718434253421,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556114,1718434253443,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556115,1718434253459,"fUSD",-770.37,0.00021917,2,"2024-06-15T06:50:53.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556116,1718434253479,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556117,1718434253527,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556118,1718434253539,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556119,1718434253569,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556120,1718434253580,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556121,1718434253595,"fUSD",-460.93581436,0.00021917,2,"2024-06-15T06:50:53.595",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556122,1718434253608,"fUSD",-239.32,0.00021917,2,"2024-06-15T06:50:53.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556123,1718434253620,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556124,1718434253640,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.640",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556125,1718434253653,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556126,1718434253673,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.673",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556127,1718434253684,"fUSD",-625.44,0.00021917,2,"2024-06-15T06:50:53.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556128,1718434253698,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.698",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556129,1718434253715,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.715",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556130,1718434253738,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.738",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556131,1718434253752,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556132,1718434253783,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:53.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556133,1718434253795,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556134,1718434253818,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556135,1718434253838,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:53.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556136,1718434253855,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556137,1718434253869,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.869",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556138,1718434253888,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556139,1718434253905,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556140,1718434253921,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:53.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556141,1718434253937,"fUSD",-600.71634816,0.00021917,2,"2024-06-15T06:50:53.937",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556142,1718434253972,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:53.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556143,1718434254026,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.026",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556144,1718434254088,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.088",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556145,1718434254107,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.107",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556146,1718434254142,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.142",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556147,1718434254165,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556148,1718434254186,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.186",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556149,1718434254198,"fUSD",-580.96,0.00021917,2,"2024-06-15T06:50:54.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556150,1718434254209,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556151,1718434254227,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.227",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556152,1718434254243,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556153,1718434254261,"fUSD",-560.86,0.00021917,2,"2024-06-15T06:50:54.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556154,1718434254277,"fUSD",-634.98252059,0.00021917,2,"2024-06-15T06:50:54.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556155,1718434254312,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556156,1718434254336,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556157,1718434254347,"fUSD",-169.64857691,0.00021917,2,"2024-06-15T06:50:54.347",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556158,1718434254381,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556159,1718434254414,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556160,1718434254443,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.443",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556161,1718434254471,"fUSD",-662.98,0.00021917,2,"2024-06-15T06:50:54.471",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556162,1718434254486,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.486",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556163,1718434254501,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556164,1718434254519,"fUSD",-503.1816419,0.00021917,2,"2024-06-15T06:50:54.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556165,1718434254533,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556166,1718434254557,"fUSD",-545.95,0.00021917,2,"2024-06-15T06:50:54.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556167,1718434254569,"fUSD",-788.13,0.00021917,2,"2024-06-15T06:50:54.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556168,1718434254582,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.582",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556169,1718434254595,"fUSD",-502.4559262,0.00021917,2,"2024-06-15T06:50:54.595",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556170,1718434254612,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556171,1718434254632,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556172,1718434254644,"fUSD",-541.32413176,0.00021917,2,"2024-06-15T06:50:54.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556173,1718434254656,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556174,1718434254681,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556175,1718434254704,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556176,1718434254717,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556177,1718434254739,"fUSD",-1561.66,0.00021917,2,"2024-06-15T06:50:54.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556178,1718434254781,"fUSD",-966.11,0.00021917,2,"2024-06-15T06:50:54.781",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556179,1718434254809,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556180,1718434254821,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556181,1718434254836,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.836",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556182,1718434254856,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556183,1718434254868,"fUSD",-387.08382539,0.00021917,2,"2024-06-15T06:50:54.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556184,1718434254881,"fUSD",-436.9974749,0.00021917,2,"2024-06-15T06:50:54.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556185,1718434254894,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556186,1718434254907,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556187,1718434254935,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556188,1718434254952,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556189,1718434254964,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.964",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556190,1718434254975,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:54.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556191,1718434254988,"fUSD",-969.73,0.00021917,2,"2024-06-15T06:50:54.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556192,1718434255001,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.001",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556193,1718434255014,"fUSD",-502.52549681,0.00021917,2,"2024-06-15T06:50:55.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556194,1718434255028,"fUSD",-623.77527232,0.00021917,2,"2024-06-15T06:50:55.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556195,1718434255043,"fUSD",-510.09,0.00021917,2,"2024-06-15T06:50:55.043",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556196,1718434255056,"fUSD",-501.86388895,0.00021917,2,"2024-06-15T06:50:55.056",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556197,1718434255069,"fUSD",-769.32,0.00021917,2,"2024-06-15T06:50:55.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556198,1718434255081,"fUSD",-509.20931199,0.00021917,2,"2024-06-15T06:50:55.081",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556199,1718434255092,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556200,1718434255105,"fUSD",-496.923316,0.00021917,2,"2024-06-15T06:50:55.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556201,1718434255118,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556202,1718434255135,"fUSD",-502.11012899,0.00021917,2,"2024-06-15T06:50:55.135",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556203,1718434255153,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.153",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556204,1718434255165,"fUSD",-502.73349412,0.00021917,2,"2024-06-15T06:50:55.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556205,1718434255179,"fUSD",-717.11,0.00021917,2,"2024-06-15T06:50:55.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556206,1718434255194,"fUSD",-717.11,0.00021917,2,"2024-06-15T06:50:55.194",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556207,1718434255208,"fUSD",-717.11,0.00021917,2,"2024-06-15T06:50:55.208",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556208,1718434255220,"fUSD",-908.11,0.00021917,2,"2024-06-15T06:50:55.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556209,1718434255232,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.232",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556210,1718434255244,"fUSD",-600.20013497,0.00021917,2,"2024-06-15T06:50:55.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556211,1718434255255,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556212,1718434255269,"fUSD",-544.72,0.00021917,2,"2024-06-15T06:50:55.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556213,1718434255283,"fUSD",-506.19062362,0.00021917,2,"2024-06-15T06:50:55.283",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556214,1718434255297,"fUSD",-510.05971905,0.00021917,2,"2024-06-15T06:50:55.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556215,1718434255308,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556216,1718434255321,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556217,1718434255343,"fUSD",-618.1,0.00021917,2,"2024-06-15T06:50:55.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556218,1718434255360,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556219,1718434255373,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556220,1718434255385,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.385",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556221,1718434255396,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556222,1718434255406,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.406",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556223,1718434255419,"fUSD",-502.8885113,0.00021917,2,"2024-06-15T06:50:55.419",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556224,1718434255448,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556225,1718434255491,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.491",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556226,1718434255553,"fUSD",-896.73,0.00021917,2,"2024-06-15T06:50:55.553",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556227,1718434255573,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556228,1718434255593,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.593",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556229,1718434255606,"fUSD",-732.55,0.00021917,2,"2024-06-15T06:50:55.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556230,1718434255628,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.628",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556231,1718434255647,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.647",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556232,1718434255667,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556233,1718434255681,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556234,1718434255692,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556235,1718434255705,"fUSD",-250.0,0.00021917,2,"2024-06-15T06:50:55.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556236,1718434255720,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556237,1718434255740,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556238,1718434255751,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.751",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556239,1718434255764,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556240,1718434255778,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.778",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556241,1718434255795,"fUSD",-412.2544589,0.00021917,2,"2024-06-15T06:50:55.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556242,1718434255818,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556243,1718434255853,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.853",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556244,1718434255873,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556245,1718434255909,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556246,1718434255924,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556247,1718434255936,"fUSD",-150.0,0.00021917,2,"2024-06-15T06:50:55.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556248,1718434255950,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556249,1718434255974,"fUSD",-168.696696,0.00021917,2,"2024-06-15T06:50:55.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556250,1718434255998,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:55.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556251,1718434256013,"fUSD",-1054.63,0.00021917,2,"2024-06-15T06:50:56.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556252,1718434256024,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556253,1718434256034,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556254,1718434256064,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556255,1718434256079,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556256,1718434256104,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.104",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556257,1718434256121,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556258,1718434256138,"fUSD",-709.71,0.00021917,2,"2024-06-15T06:50:56.138",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556259,1718434256160,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556260,1718434256205,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:56.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556261,1718434256218,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556262,1718434256248,"fUSD",-666.56,0.00021917,2,"2024-06-15T06:50:56.248",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556263,1718434256272,"fUSD",-614.78,0.00021917,2,"2024-06-15T06:50:56.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556264,1718434256285,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556265,1718434256297,"fUSD",-608.56,0.00021917,2,"2024-06-15T06:50:56.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556266,1718434256312,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556267,1718434256325,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.325",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556268,1718434256346,"fUSD",-155.255199,0.00021917,2,"2024-06-15T06:50:56.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556269,1718434256360,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556270,1718434256376,"fUSD",-562.06,0.00021917,2,"2024-06-15T06:50:56.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556271,1718434256389,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.389",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556272,1718434256400,"fUSD",-782.000784,0.00021917,2,"2024-06-15T06:50:56.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556273,1718434256417,"fUSD",-782.000784,0.00021917,2,"2024-06-15T06:50:56.417",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556274,1718434256438,"fUSD",-782.000784,0.00021917,2,"2024-06-15T06:50:56.438",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556275,1718434256459,"fUSD",-320.09505404,0.00021917,2,"2024-06-15T06:50:56.459",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556276,1718434256473,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.473",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556277,1718434256488,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556278,1718434256500,"fUSD",-782.000784,0.00021917,2,"2024-06-15T06:50:56.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556279,1718434256519,"fUSD",-782.000784,0.00021917,2,"2024-06-15T06:50:56.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556280,1718434256535,"fUSD",-782.000784,0.00021917,2,"2024-06-15T06:50:56.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556281,1718434256664,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.664",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556282,1718434256693,"fUSD",-227.247291,0.00021917,2,"2024-06-15T06:50:56.693",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556283,1718434256705,"fUSD",-227.247291,0.00021917,2,"2024-06-15T06:50:56.705",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556284,1718434256728,"fUSD",-227.247291,0.00021917,2,"2024-06-15T06:50:56.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556285,1718434256748,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.748",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556286,1718434256766,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.766",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556287,1718434256781,"fUSD",-203.86955679,0.00021917,2,"2024-06-15T06:50:56.781",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556288,1718434256793,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.793",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556289,1718434256804,"fUSD",-450.27321847,0.00021917,2,"2024-06-15T06:50:56.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556290,1718434256816,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.816",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556291,1718434256828,"fUSD",-597.22,0.00021917,2,"2024-06-15T06:50:56.828",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556292,1718434256840,"fUSD",-151.798908,0.00021917,2,"2024-06-15T06:50:56.840",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556293,1718434256855,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556294,1718434256867,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556295,1718434256878,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.878",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556296,1718434256891,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556297,1718434256904,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556298,1718434256926,"fUSD",-765.21,0.00021917,2,"2024-06-15T06:50:56.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556299,1718434256950,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556300,1718434256978,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:56.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556301,1718434257004,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.004",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556302,1718434257021,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556303,1718434257034,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556304,1718434257052,"fUSD",-625.43,0.00021917,2,"2024-06-15T06:50:57.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556305,1718434257066,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.066",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556306,1718434257080,"fUSD",-505.35,0.00021917,2,"2024-06-15T06:50:57.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556307,1718434257092,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556308,1718434257106,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.106",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556309,1718434257121,"fUSD",-548.15,0.00021917,2,"2024-06-15T06:50:57.121",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556310,1718434257168,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556311,1718434257192,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.192",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556312,1718434257209,"fUSD",-269.4,0.00021917,2,"2024-06-15T06:50:57.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556313,1718434257268,"fUSD",-525.6170642,0.00021917,2,"2024-06-15T06:50:57.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556314,1718434257289,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.289",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556315,1718434257312,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556316,1718434257326,"fUSD",-1061.36,0.00021917,2,"2024-06-15T06:50:57.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556317,1718434257345,"fUSD",-266.87,0.00021917,2,"2024-06-15T06:50:57.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556318,1718434257375,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556319,1718434257395,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556320,1718434257411,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556321,1718434257440,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.440",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556322,1718434257451,"fUSD",-915.87,0.00021917,2,"2024-06-15T06:50:57.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556323,1718434257476,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556324,1718434257508,"fUSD",-683.15,0.00021917,2,"2024-06-15T06:50:57.508",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556325,1718434257540,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556326,1718434257562,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.562",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556327,1718434257575,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556328,1718434257597,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556329,1718434257614,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556330,1718434257631,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556331,1718434257654,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.654",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556332,1718434257674,"fUSD",-623.99552339,0.00021917,2,"2024-06-15T06:50:57.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556333,1718434257687,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.687",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556334,1718434257707,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556335,1718434257719,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.719",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556336,1718434257736,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556337,1718434257750,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556338,1718434257773,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.773",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556339,1718434257787,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.787",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556340,1718434257829,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556341,1718434257876,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.876",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556342,1718434257892,"fUSD",-531.77722274,0.00021917,2,"2024-06-15T06:50:57.892",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556343,1718434257909,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556344,1718434257920,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.920",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556345,1718434257933,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:57.933",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556346,1718434257949,"fUSD",-424.69694664,0.00021917,2,"2024-06-15T06:50:57.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556347,1718434257975,"fUSD",-176.60796927,0.00021917,2,"2024-06-15T06:50:57.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556348,1718434257989,"fUSD",-719.64,0.00021917,2,"2024-06-15T06:50:57.989",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556349,1718434258018,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.018",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556350,1718434258035,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.035",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556351,1718434258065,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556352,1718434258101,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.101",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556353,1718434258111,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556354,1718434258124,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.124",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556355,1718434258142,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.142",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556356,1718434258161,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556357,1718434258172,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556358,1718434258183,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556359,1718434258195,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556360,1718434258206,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.206",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556361,1718434258218,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556362,1718434258229,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556363,1718434258240,"fUSD",-509.36,0.00021917,2,"2024-06-15T06:50:58.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556364,1718434258255,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556365,1718434258269,"fUSD",-752.52,0.00021917,2,"2024-06-15T06:50:58.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556366,1718434258297,"fUSD",-2859.88,0.00021917,2,"2024-06-15T06:50:58.297",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556367,1718434258345,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.345",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556368,1718434258368,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556369,1718434258386,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556370,1718434258399,"fUSD",-559.73,0.00021917,2,"2024-06-15T06:50:58.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556371,1718434258416,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.416",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556372,1718434258484,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556373,1718434258498,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556374,1718434258512,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556375,1718434258523,"fUSD",-798.19,0.00021917,2,"2024-06-15T06:50:58.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556376,1718434258534,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.534",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556377,1718434258545,"fUSD",-894.38,0.00021917,2,"2024-06-15T06:50:58.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556378,1718434258566,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.566",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556379,1718434258578,"fUSD",-426.09520794,0.00021917,2,"2024-06-15T06:50:58.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556380,1718434258605,"fUSD",-618.92253772,0.00021917,2,"2024-06-15T06:50:58.605",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556381,1718434258653,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556382,1718434258667,"fUSD",-553.85,0.00021917,2,"2024-06-15T06:50:58.667",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556383,1718434258680,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556384,1718434258708,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556385,1718434258734,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556386,1718434258747,"fUSD",-614.17,0.00021917,2,"2024-06-15T06:50:58.747",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556387,1718434258762,"fUSD",-756.46,0.00021917,2,"2024-06-15T06:50:58.762",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556388,1718434258785,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.785",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556389,1718434258820,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.820",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556390,1718434258835,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.835",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556391,1718434258853,"fUSD",-587.71,0.00021917,2,"2024-06-15T06:50:58.853",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556392,1718434258866,"fUSD",-649.22,0.00021917,2,"2024-06-15T06:50:58.866",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556393,1718434258919,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.919",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556394,1718434258931,"fUSD",-218.20550472,0.00021917,2,"2024-06-15T06:50:58.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556395,1718434258947,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556396,1718434258981,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556397,1718434258998,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:58.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556398,1718434259011,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:59.011",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556399,1718434259025,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:59.025",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556400,1718434259041,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:59.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556401,1718434259052,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:59.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556402,1718434259063,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.063",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556403,1718434259074,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:59.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556404,1718434259085,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556405,1718434259098,"fUSD",-286.846775,0.00021917,2,"2024-06-15T06:50:59.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556406,1718434259109,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556407,1718434259120,"fUSD",-174.125174,0.00021917,2,"2024-06-15T06:50:59.120",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556408,1718434259132,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.132",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556409,1718434259145,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.145",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556410,1718434259159,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556411,1718434259170,"fUSD",-760.02,0.00021917,2,"2024-06-15T06:50:59.170",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556412,1718434259201,"fUSD",-2041.04,0.00021917,2,"2024-06-15T06:50:59.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556413,1718434259221,"fUSD",-620.68,0.00021917,2,"2024-06-15T06:50:59.221",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556414,1718434259241,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.241",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556415,1718434259279,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556416,1718434259346,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556417,1718434259374,"fUSD",-523.98794429,0.00021917,2,"2024-06-15T06:50:59.374",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556418,1718434259390,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:50:59.390",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556419,1718434259412,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556420,1718434259426,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.426",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556421,1718434259439,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.439",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556422,1718434259449,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556423,1718434259464,"fUSD",-509.70905151,0.00021917,2,"2024-06-15T06:50:59.464",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556424,1718434259477,"fUSD",-657.64,0.00021917,2,"2024-06-15T06:50:59.477",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556425,1718434259491,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.491",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556426,1718434259502,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.502",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556427,1718434259515,"fUSD",-1234.43,0.00021917,2,"2024-06-15T06:50:59.515",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556428,1718434259548,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.548",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556429,1718434259559,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.559",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556430,1718434259570,"fUSD",-357.41,0.00021917,2,"2024-06-15T06:50:59.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556431,1718434259585,"fUSD",-623.9,0.00021917,2,"2024-06-15T06:50:59.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556432,1718434259606,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556433,1718434259642,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.642",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556434,1718434259665,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556435,1718434259684,"fUSD",-508.98,0.00021917,2,"2024-06-15T06:50:59.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556436,1718434259697,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.697",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556437,1718434259713,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556438,1718434259728,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556439,1718434259739,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556440,1718434259750,"fUSD",-602.15,0.00021917,2,"2024-06-15T06:50:59.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556441,1718434259763,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.763",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556442,1718434259800,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.800",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556443,1718434259824,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556444,1718434259834,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.834",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556445,1718434259848,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556446,1718434259904,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.904",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556447,1718434259915,"fUSD",-196.17820684,0.00021917,2,"2024-06-15T06:50:59.915",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556448,1718434259926,"fUSD",-397.142723,0.00021917,2,"2024-06-15T06:50:59.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556449,1718434259940,"fUSD",-518.91635425,0.00021917,2,"2024-06-15T06:50:59.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556450,1718434259980,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.980",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556451,1718434259998,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:50:59.998",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556452,1718434260013,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.013",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556453,1718434260033,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.033",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556454,1718434260048,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556455,1718434260075,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556456,1718434260092,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556457,1718434260103,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556458,1718434260114,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556459,1718434260148,"fUSD",-678.56,0.00021917,2,"2024-06-15T06:51:00.148",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556460,1718434260165,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.165",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556461,1718434260180,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.180",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556462,1718434260233,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556463,1718434260249,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556464,1718434260263,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.263",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556465,1718434260275,"fUSD",-708.54,0.00021917,2,"2024-06-15T06:51:00.275",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556466,1718434260286,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556467,1718434260306,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556468,1718434260319,"fUSD",-1651.4,0.00021917,2,"2024-06-15T06:51:00.319",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556469,1718434260330,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556470,1718434260342,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.342",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556471,1718434260353,"fUSD",-1649.16,0.00021917,2,"2024-06-15T06:51:00.353",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556472,1718434260364,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556473,1718434260375,"fUSD",-607.32,0.00021917,2,"2024-06-15T06:51:00.375",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556474,1718434260386,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.386",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556475,1718434260396,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.396",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556476,1718434260407,"fUSD",-959.94,0.00021917,2,"2024-06-15T06:51:00.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556477,1718434260421,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.421",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556478,1718434260451,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556479,1718434260467,"fUSD",-554.75825223,0.00021917,2,"2024-06-15T06:51:00.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556480,1718434260478,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556481,1718434260489,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556482,1718434260503,"fUSD",-516.61,0.00021917,2,"2024-06-15T06:51:00.503",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556483,1718434260517,"fUSD",-517.46,0.00021917,2,"2024-06-15T06:51:00.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556484,1718434260533,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556485,1718434260545,"fUSD",-508.34681606,0.00021917,2,"2024-06-15T06:51:00.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556486,1718434260556,"fUSD",-554.91,0.00021917,2,"2024-06-15T06:51:00.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556487,1718434260584,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556488,1718434260597,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556489,1718434260607,"fUSD",-760.91,0.00021917,2,"2024-06-15T06:51:00.607",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556490,1718434260621,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.621",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556491,1718434260632,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556492,1718434260683,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556493,1718434260699,"fUSD",-543.33,0.00021917,2,"2024-06-15T06:51:00.699",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556494,1718434260728,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556495,1718434260754,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.754",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556496,1718434260776,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556497,1718434260790,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.790",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556498,1718434260805,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.805",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556499,1718434260840,"fUSD",-583.03,0.00021917,2,"2024-06-15T06:51:00.840",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556500,1718434260855,"fUSD",-669.17,0.00021917,2,"2024-06-15T06:51:00.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556501,1718434260865,"fUSD",-516.4671677,0.00021917,2,"2024-06-15T06:51:00.865",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556502,1718434260881,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.881",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556503,1718434260899,"fUSD",-598.15886649,0.00021917,2,"2024-06-15T06:51:00.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556504,1718434260912,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556505,1718434260936,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556506,1718434260949,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.949",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556507,1718434260959,"fUSD",-275.25862089,0.00021917,2,"2024-06-15T06:51:00.959",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556508,1718434260970,"fUSD",-1697.37,0.00021917,2,"2024-06-15T06:51:00.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556509,1718434260980,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:00.980",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556510,1718434261010,"fUSD",-530.93,0.00021917,2,"2024-06-15T06:51:01.010",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556511,1718434261144,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:01.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556512,1718434261159,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556513,1718434261170,"fUSD",-615.9,0.00021917,2,"2024-06-15T06:51:01.170",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556514,1718434261181,"fUSD",-3296.82,0.00021917,2,"2024-06-15T06:51:01.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556515,1718434261194,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:01.194",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556516,1718434261211,"fUSD",-597.18,0.00021917,2,"2024-06-15T06:51:01.211",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556517,1718434261252,"fUSD",-916.36,0.00021917,2,"2024-06-15T06:51:01.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556518,1718434261268,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556519,1718434261279,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.279",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556520,1718434261290,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556521,1718434261307,"fUSD",-151.28218282,0.00021917,2,"2024-06-15T06:51:01.307",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556522,1718434261321,"fUSD",-1000.0,0.00021917,2,"2024-06-15T06:51:01.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556523,1718434261338,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.338",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556524,1718434261365,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.365",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556525,1718434261376,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556526,1718434261398,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556527,1718434261409,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.409",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556528,1718434261424,"fUSD",-151.49,0.00021917,2,"2024-06-15T06:51:01.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556529,1718434261439,"fUSD",-752.42,0.00021917,2,"2024-06-15T06:51:01.439",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556530,1718434261452,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556531,1718434261468,"fUSD",-671.84,0.00021917,2,"2024-06-15T06:51:01.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556532,1718434261501,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.501",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556533,1718434261520,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556534,1718434261531,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556535,1718434261544,"fUSD",-754.35,0.00021917,2,"2024-06-15T06:51:01.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556536,1718434261564,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556537,1718434261576,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.576",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556538,1718434261592,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556539,1718434261616,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556540,1718434261629,"fUSD",-154.752749,0.00021917,2,"2024-06-15T06:51:01.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556541,1718434261641,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.641",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556542,1718434261662,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556543,1718434261674,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556544,1718434261684,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556545,1718434261696,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.696",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556546,1718434261707,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.707",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556547,1718434261718,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556548,1718434261730,"fUSD",-154.397483,0.00021917,2,"2024-06-15T06:51:01.730",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556549,1718434261743,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556550,1718434261755,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556551,1718434261770,"fUSD",-1081.41,0.00021917,2,"2024-06-15T06:51:01.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556552,1718434261785,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.785",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556553,1718434261798,"fUSD",-529.71713689,0.00021917,2,"2024-06-15T06:51:01.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556554,1718434261812,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556555,1718434261838,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556556,1718434261867,"fUSD",-1094.58,0.00021917,2,"2024-06-15T06:51:01.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556557,1718434261890,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.890",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556558,1718434261907,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556559,1718434261940,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556560,1718434261953,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:01.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556561,1718434261968,"fUSD",-618.9,0.00021917,2,"2024-06-15T06:51:01.968",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556562,1718434261982,"fUSD",-598.73,0.00021917,2,"2024-06-15T06:51:01.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556563,1718434261994,"fUSD",-569.25,0.00021917,2,"2024-06-15T06:51:01.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556564,1718434262020,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.020",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556565,1718434262047,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556566,1718434262058,"fUSD",-357.36,0.00021917,2,"2024-06-15T06:51:02.058",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556567,1718434262071,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.071",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556568,1718434262083,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.083",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556569,1718434262095,"fUSD",-949.2,0.00021917,2,"2024-06-15T06:51:02.095",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556570,1718434262113,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.113",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556571,1718434262127,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556572,1718434262166,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556573,1718434262177,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556574,1718434262190,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.190",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556575,1718434262214,"fUSD",-293.080739,0.00021917,2,"2024-06-15T06:51:02.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556576,1718434262226,"fUSD",-665.07,0.00021917,2,"2024-06-15T06:51:02.226",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556577,1718434262240,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.240",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556578,1718434262253,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556579,1718434262269,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556580,1718434262284,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.284",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556581,1718434262305,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.305",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556582,1718434262326,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.326",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556583,1718434262336,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556584,1718434262351,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.351",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556585,1718434262366,"fUSD",-933.4,0.00021917,2,"2024-06-15T06:51:02.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556586,1718434262382,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.382",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556587,1718434262393,"fUSD",-767.79,0.00021917,2,"2024-06-15T06:51:02.393",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556588,1718434262410,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.410",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556589,1718434262423,"fUSD",-288.03357335,0.00021917,2,"2024-06-15T06:51:02.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556590,1718434262437,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556591,1718434262448,"fUSD",-502.37,0.00021917,2,"2024-06-15T06:51:02.448",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556592,1718434262463,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556593,1718434262480,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556594,1718434262507,"fUSD",-727.34,0.00021917,2,"2024-06-15T06:51:02.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556595,1718434262523,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556596,1718434262535,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556597,1718434262561,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.561",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556598,1718434262583,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556599,1718434262594,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:02.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556600,1718434262611,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556601,1718434262632,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556602,1718434262661,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556603,1718434262682,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.682",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556604,1718434262704,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556605,1718434262746,"fUSD",-151.0,0.00021917,2,"2024-06-15T06:51:02.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556606,1718434262780,"fUSD",-156.52,0.00021918,2,"2024-06-15T06:51:02.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556607,1718434262818,"fUSD",-161.22,0.00021918,2,"2024-06-15T06:51:02.818",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556608,1718434262880,"fUSD",-250.0,0.00021918,2,"2024-06-15T06:51:02.880",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556609,1718434262894,"fUSD",-262.34116318,0.00021954,2,"2024-06-15T06:51:02.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556610,1718434262978,"fUSD",-1162.69849,0.0002197,2,"2024-06-15T06:51:02.978",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556611,1718434262992,"fUSD",-31431.2265,0.00021991,2,"2024-06-15T06:51:02.992",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556612,1718434263005,"fUSD",-2119.082,0.00021991,2,"2024-06-15T06:51:03.005",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556613,1718434263024,"fUSD",-782.000784,0.00021991,7,"2024-06-15T06:51:03.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556614,1718434263039,"fUSD",-782.000784,0.00021991,7,"2024-06-15T06:51:03.039",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556615,1718434263057,"fUSD",-227.247291,0.00021991,7,"2024-06-15T06:51:03.057",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556616,1718434263078,"fUSD",-500.0,0.00022081,2,"2024-06-15T06:51:03.078",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556617,1718434263096,"fUSD",-37475.7179,0.00022091,2,"2024-06-15T06:51:03.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556618,1718434263117,"fUSD",-100000.0,0.00022091,2,"2024-06-15T06:51:03.117",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556619,1718434263173,"fUSD",-162.450489,0.00022091,7,"2024-06-15T06:51:03.173",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556620,1718434263227,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.227",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556621,1718434263255,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.255",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556622,1718434263270,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556623,1718434263337,"fUSD",-3237.40402637,0.00022091,2,"2024-06-15T06:51:03.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556624,1718434263377,"fUSD",-158.514209,0.00022091,7,"2024-06-15T06:51:03.377",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556625,1718434263392,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.392",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556626,1718434263407,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556627,1718434263435,"fUSD",-782.000784,0.00022091,7,"2024-06-15T06:51:03.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556628,1718434263468,"fUSD",-782.000784,0.00022091,7,"2024-06-15T06:51:03.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556629,1718434263481,"fUSD",-227.247291,0.00022091,7,"2024-06-15T06:51:03.481",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556630,1718434263492,"fUSD",-172.46602549,0.00022091,2,"2024-06-15T06:51:03.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556631,1718434263532,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556632,1718434263543,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.543",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556633,1718434263556,"fUSD",-397.142723,0.00022091,7,"2024-06-15T06:51:03.556",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556634,1718434263585,"fUSD",-397.142723,0.00022091,7,"2024-06-15T06:51:03.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556635,1718434263598,"fUSD",-397.142723,0.00022091,7,"2024-06-15T06:51:03.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556636,1718434263621,"fUSD",-397.142723,0.00022091,7,"2024-06-15T06:51:03.621",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556637,1718434263656,"fUSD",-262.34116318,0.00022091,2,"2024-06-15T06:51:03.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556638,1718434263669,"fUSD",-169.042115,0.00022091,7,"2024-06-15T06:51:03.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556639,1718434263684,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:03.684",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556640,1718434263700,"fUSD",-1000.0,0.000221,2,"2024-06-15T06:51:03.700",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556641,1718434263713,"fUSD",-200.0,0.00022149,2,"2024-06-15T06:51:03.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556642,1718434263724,"fUSD",-500.0,0.00022149,2,"2024-06-15T06:51:03.724",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556643,1718434263756,"fUSD",-200.0,0.00022149,2,"2024-06-15T06:51:03.756",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556644,1718434263776,"fUSD",-15085.34066717,0.00022163,2,"2024-06-15T06:51:03.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556645,1718434263819,"fUSD",-4485.2278615,0.00022185,2,"2024-06-15T06:51:03.819",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556646,1718434263832,"fUSD",-245.0600648,0.00022189,2,"2024-06-15T06:51:03.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556647,1718434263858,"fUSD",-1008.69237273,0.0002219,2,"2024-06-15T06:51:03.858",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556648,1718434263880,"fUSD",-283.8864487,0.0002219,4,"2024-06-15T06:51:03.880",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556649,1718434263912,"fUSD",-4616.24077475,0.0002219,2,"2024-06-15T06:51:03.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556650,1718434263950,"fUSD",-209.15905144,0.0002219,2,"2024-06-15T06:51:03.950",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556651,1718434263981,"fUSD",-5901.39666759,0.0002219,2,"2024-06-15T06:51:03.981",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556652,1718434264006,"fUSD",-500.0,0.0002219,3,"2024-06-15T06:51:04.006",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556653,1718434264031,"fUSD",-717.11,0.0002219,3,"2024-06-15T06:51:04.031",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556654,1718434264102,"fUSD",-562.0,0.00022191,2,"2024-06-15T06:51:04.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556655,1718434264142,"fUSD",-168.53007127,0.00022191,2,"2024-06-15T06:51:04.142",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556656,1718434264156,"fUSD",-3087.22552581,0.00022191,2,"2024-06-15T06:51:04.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556657,1718434264186,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.186",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556658,1718434264204,"fUSD",-200.0,0.00022191,2,"2024-06-15T06:51:04.204",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556659,1718434264241,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.241",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556660,1718434264252,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556661,1718434264271,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.271",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556662,1718434264341,"fUSD",-513.88349866,0.00022191,3,"2024-06-15T06:51:04.341",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556663,1718434264360,"fUSD",-531.79,0.00022191,3,"2024-06-15T06:51:04.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556664,1718434264382,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.382",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556665,1718434264452,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556666,1718434264463,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556667,1718434264521,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556668,1718434264532,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556669,1718434264549,"fUSD",-702.63,0.00022191,3,"2024-06-15T06:51:04.549",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556670,1718434264568,"fUSD",-835.95,0.00022191,3,"2024-06-15T06:51:04.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556671,1718434264592,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556672,1718434264651,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.651",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556673,1718434264722,"fUSD",-682.15,0.00022191,3,"2024-06-15T06:51:04.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556674,1718434264742,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.742",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556675,1718434264804,"fUSD",-720.52,0.00022191,3,"2024-06-15T06:51:04.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556676,1718434264958,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:04.958",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556677,1718434264976,"fUSD",-635.74,0.00022191,3,"2024-06-15T06:51:04.976",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556678,1718434265091,"fUSD",-509.38586646,0.00022191,3,"2024-06-15T06:51:05.091",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556679,1718434265185,"fUSD",-640.48,0.00022191,3,"2024-06-15T06:51:05.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556680,1718434265267,"fUSD",-506.55513885,0.00022191,3,"2024-06-15T06:51:05.267",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556681,1718434265321,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.321",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556682,1718434265343,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556683,1718434265364,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.364",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556684,1718434265406,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.406",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556685,1718434265437,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556686,1718434265449,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.449",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556687,1718434265480,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556688,1718434265517,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556689,1718434265528,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.528",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556690,1718434265537,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.537",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556691,1718434265585,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.585",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556692,1718434265616,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556693,1718434265639,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.639",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556694,1718434265650,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.650",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556695,1718434265676,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556696,1718434265704,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556697,1718434265716,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.716",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556698,1718434265754,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.754",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556699,1718434265813,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.813",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556700,1718434265827,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.827",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556701,1718434265912,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556702,1718434265933,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.933",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556703,1718434265944,"fUSD",-414.85641846,0.00022191,3,"2024-06-15T06:51:05.944",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556704,1718434265973,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.973",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556705,1718434265988,"fUSD",-202.25931054,0.00022191,3,"2024-06-15T06:51:05.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556706,1718434265999,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:05.999",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556707,1718434266015,"fUSD",-504.95,0.00022191,3,"2024-06-15T06:51:06.015",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556708,1718434266043,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.043",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556709,1718434266069,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.069",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556710,1718434266092,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556711,1718434266103,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556712,1718434266130,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.130",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556713,1718434266156,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556714,1718434266171,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:06.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556715,1718434266220,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:06.220",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556716,1718434266261,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:06.261",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556717,1718434266306,"fUSD",-212.173067,0.00022191,7,"2024-06-15T06:51:06.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556718,1718434266380,"fUSD",-921.69,0.00022191,3,"2024-06-15T06:51:06.380",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556719,1718434266424,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.424",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556720,1718434266453,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556721,1718434266478,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556722,1718434266606,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556723,1718434266670,"fUSD",-543.71175762,0.00022191,3,"2024-06-15T06:51:06.670",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556724,1718434266706,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556725,1718434266719,"fUSD",-523.63,0.00022191,3,"2024-06-15T06:51:06.719",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556726,1718434266746,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556727,1718434266761,"fUSD",-514.48236021,0.00022191,3,"2024-06-15T06:51:06.761",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556728,1718434266776,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556729,1718434266787,"fUSD",-934.42,0.00022191,3,"2024-06-15T06:51:06.787",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556730,1718434266798,"fUSD",-366.37838034,0.00022191,3,"2024-06-15T06:51:06.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556731,1718434266822,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556732,1718434266841,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556733,1718434266869,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.869",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556734,1718434266896,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556735,1718434266928,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.928",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556736,1718434266957,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556737,1718434266977,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:06.977",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556738,1718434267009,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556739,1718434267034,"fUSD",-1817.96,0.00022191,3,"2024-06-15T06:51:07.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556740,1718434267089,"fUSD",-574.79735784,0.00022191,3,"2024-06-15T06:51:07.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556741,1718434267103,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556742,1718434267140,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556743,1718434267152,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.152",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556744,1718434267168,"fUSD",-526.98256348,0.00022191,3,"2024-06-15T06:51:07.168",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556745,1718434267197,"fUSD",-617.45,0.00022191,3,"2024-06-15T06:51:07.197",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556746,1718434267214,"fUSD",-527.04121719,0.00022191,3,"2024-06-15T06:51:07.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556747,1718434267229,"fUSD",-802.12,0.00022191,3,"2024-06-15T06:51:07.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556748,1718434267280,"fUSD",-507.31755879,0.00022191,3,"2024-06-15T06:51:07.280",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556749,1718434267291,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.291",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556750,1718434267303,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556751,1718434267329,"fUSD",-525.92740738,0.00022191,3,"2024-06-15T06:51:07.329",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556752,1718434267349,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.349",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556753,1718434267376,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556754,1718434267393,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.393",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556755,1718434267420,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556756,1718434267432,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556757,1718434267450,"fUSD",-577.17,0.00022191,3,"2024-06-15T06:51:07.450",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556758,1718434267462,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:07.462",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556759,1718434267496,"fUSD",-151.881507,0.00022191,7,"2024-06-15T06:51:07.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556760,1718434267507,"fUSD",-592.43,0.00022191,3,"2024-06-15T06:51:07.507",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556761,1718434267520,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.520",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556762,1718434267531,"fUSD",-558.52343519,0.00022191,3,"2024-06-15T06:51:07.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556763,1718434267542,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.542",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556764,1718434267553,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.553",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556765,1718434267565,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556766,1718434267575,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556767,1718434267587,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.587",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556768,1718434267599,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.599",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556769,1718434267617,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.617",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556770,1718434267661,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556771,1718434267672,"fUSD",-582.69,0.00022191,3,"2024-06-15T06:51:07.672",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556772,1718434267683,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556773,1718434267693,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.693",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556774,1718434267704,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.704",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556775,1718434267740,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556776,1718434267755,"fUSD",-501.05,0.00022191,3,"2024-06-15T06:51:07.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556777,1718434267786,"fUSD",-648.31264362,0.00022191,3,"2024-06-15T06:51:07.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556778,1718434267824,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556779,1718434267856,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556780,1718434267870,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.870",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556781,1718434267896,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.896",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556782,1718434267907,"fUSD",-833.88,0.00022191,3,"2024-06-15T06:51:07.907",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556783,1718434267924,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.924",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556784,1718434267951,"fUSD",-500.62,0.00022191,3,"2024-06-15T06:51:07.951",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556785,1718434267963,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.963",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556786,1718434267995,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:07.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556787,1718434268009,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.009",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556788,1718434268027,"fUSD",-242.66676972,0.00022191,3,"2024-06-15T06:51:08.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556789,1718434268065,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556790,1718434268080,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556791,1718434268136,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.136",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556792,1718434268218,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556793,1718434268249,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.249",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556794,1718434268272,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556795,1718434268358,"fUSD",-922.56,0.00022191,3,"2024-06-15T06:51:08.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556796,1718434268370,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.370",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556797,1718434268399,"fUSD",-574.08,0.00022191,3,"2024-06-15T06:51:08.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556798,1718434268435,"fUSD",-1033.0,0.00022191,3,"2024-06-15T06:51:08.435",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556799,1718434268452,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.452",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556800,1718434268468,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556801,1718434268484,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556802,1718434268497,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.497",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556803,1718434268521,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.521",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556804,1718434268535,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556805,1718434268557,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.557",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556806,1718434268568,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556807,1718434268581,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.581",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556808,1718434268592,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.592",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556809,1718434268603,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556810,1718434268615,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556811,1718434268659,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.659",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556812,1718434268670,"fUSD",-1181.56,0.00022191,3,"2024-06-15T06:51:08.670",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556813,1718434268683,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556814,1718434268694,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556815,1718434268733,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.733",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556816,1718434268751,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.751",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556817,1718434268772,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556818,1718434268783,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556819,1718434268794,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.794",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556820,1718434268839,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.839",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556821,1718434268851,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556822,1718434268862,"fUSD",-668.1,0.00022191,3,"2024-06-15T06:51:08.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556823,1718434268873,"fUSD",-846.34,0.00022191,3,"2024-06-15T06:51:08.873",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556824,1718434268908,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.908",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556825,1718434268934,"fUSD",-508.9617531,0.00022191,3,"2024-06-15T06:51:08.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556826,1718434268956,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.956",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556827,1718434268974,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.974",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556828,1718434268987,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:08.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556829,1718434269022,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.022",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556830,1718434269036,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556831,1718434269052,"fUSD",-2000.0,0.00022191,2,"2024-06-15T06:51:09.052",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556832,1718434269079,"fUSD",-541.1,0.00022191,3,"2024-06-15T06:51:09.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556833,1718434269093,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.093",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556834,1718434269125,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556835,1718434269144,"fUSD",-785.78,0.00022191,3,"2024-06-15T06:51:09.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556836,1718434269155,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.155",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556837,1718434269193,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.193",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556838,1718434269205,"fUSD",-524.28,0.00022191,3,"2024-06-15T06:51:09.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556839,1718434269230,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556840,1718434269244,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556841,1718434269256,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556842,1718434269269,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.269",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556843,1718434269285,"fUSD",-514.51987873,0.00022191,3,"2024-06-15T06:51:09.285",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556844,1718434269324,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.324",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556845,1718434269343,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.343",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556846,1718434269356,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556847,1718434269413,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.413",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556848,1718434269426,"fUSD",-511.73032123,0.00022191,3,"2024-06-15T06:51:09.426",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556849,1718434269487,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.487",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556850,1718434269504,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.504",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556851,1718434269519,"fUSD",-706.14,0.00022191,3,"2024-06-15T06:51:09.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556852,1718434269531,"fUSD",-665.89,0.00022191,3,"2024-06-15T06:51:09.531",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556853,1718434269545,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556854,1718434269559,"fUSD",-1474.15,0.00022191,3,"2024-06-15T06:51:09.559",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556855,1718434269570,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556856,1718434269598,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556857,1718434269653,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556858,1718434269665,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556859,1718434269682,"fUSD",-804.1,0.00022191,3,"2024-06-15T06:51:09.682",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556860,1718434269710,"fUSD",-948.46,0.00022191,3,"2024-06-15T06:51:09.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556861,1718434269732,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556862,1718434269746,"fUSD",-1320.72,0.00022191,3,"2024-06-15T06:51:09.746",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556863,1718434269780,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556864,1718434269791,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.791",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556865,1718434269848,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.848",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556866,1718434269872,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556867,1718434269900,"fUSD",-1699.79,0.00022191,3,"2024-06-15T06:51:09.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556868,1718434269952,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556869,1718434269967,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:09.967",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556870,1718434270012,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556871,1718434270037,"fUSD",-1315.52,0.00022191,3,"2024-06-15T06:51:10.037",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556872,1718434270065,"fUSD",-789.34,0.00022191,3,"2024-06-15T06:51:10.065",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556873,1718434270079,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.079",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556874,1718434270092,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556875,1718434270106,"fUSD",-925.97,0.00022191,3,"2024-06-15T06:51:10.106",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556876,1718434270171,"fUSD",-808.95,0.00022191,3,"2024-06-15T06:51:10.171",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556877,1718434270216,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.216",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556878,1718434270234,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.234",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556879,1718434270265,"fUSD",-544.14,0.00022191,3,"2024-06-15T06:51:10.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556880,1718434270296,"fUSD",-1065.98,0.00022191,3,"2024-06-15T06:51:10.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556881,1718434270356,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.356",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556882,1718434270368,"fUSD",-673.51,0.00022191,3,"2024-06-15T06:51:10.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556883,1718434270379,"fUSD",-911.12,0.00022191,3,"2024-06-15T06:51:10.379",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556884,1718434270441,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.441",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556885,1718434270468,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556886,1718434270480,"fUSD",-505.47,0.00022191,3,"2024-06-15T06:51:10.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556887,1718434270495,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556888,1718434270506,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.506",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556889,1718434270519,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.519",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556890,1718434270530,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556891,1718434270545,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556892,1718434270564,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556893,1718434270578,"fUSD",-1115.55,0.00022191,3,"2024-06-15T06:51:10.578",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556894,1718434270594,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.594",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556895,1718434270607,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.607",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556896,1718434270633,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.633",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556897,1718434270676,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.676",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556898,1718434270690,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556899,1718434270712,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.712",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556900,1718434270740,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556901,1718434270766,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.766",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556902,1718434270780,"fUSD",-856.34,0.00022191,3,"2024-06-15T06:51:10.780",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556903,1718434270795,"fUSD",-544.72,0.00022191,3,"2024-06-15T06:51:10.795",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556904,1718434270812,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.812",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556905,1718434270822,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556906,1718434270852,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.852",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556907,1718434270871,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.871",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556908,1718434270888,"fUSD",-1134.31,0.00022191,3,"2024-06-15T06:51:10.888",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556909,1718434270899,"fUSD",-603.96,0.00022191,3,"2024-06-15T06:51:10.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556910,1718434270912,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.912",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556911,1718434270925,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556912,1718434270936,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556913,1718434270952,"fUSD",-1031.45,0.00022191,3,"2024-06-15T06:51:10.952",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556914,1718434270965,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:10.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556915,1718434271008,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.008",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556916,1718434271027,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.027",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556917,1718434271149,"fUSD",-533.87,0.00022191,3,"2024-06-15T06:51:11.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556918,1718434271161,"fUSD",-536.89,0.00022191,3,"2024-06-15T06:51:11.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556919,1718434271174,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.174",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556920,1718434271187,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.187",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556921,1718434271199,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.199",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556922,1718434271213,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.213",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556923,1718434271225,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556924,1718434271244,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.244",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556925,1718434271258,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.258",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556926,1718434271283,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.283",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556927,1718434271309,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556928,1718434271330,"fUSD",-969.17,0.00022191,3,"2024-06-15T06:51:11.330",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556929,1718434271346,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556930,1718434271357,"fUSD",-598.39240352,0.00022191,3,"2024-06-15T06:51:11.357",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556931,1718434271369,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.369",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556932,1718434271380,"fUSD",-674.39,0.00022191,3,"2024-06-15T06:51:11.380",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556933,1718434271391,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.391",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556934,1718434271429,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.429",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556935,1718434271457,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.457",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556936,1718434271469,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556937,1718434271480,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556938,1718434271495,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.495",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556939,1718434271516,"fUSD",-1153.03,0.00022191,3,"2024-06-15T06:51:11.516",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556940,1718434271532,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.532",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556941,1718434271554,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.554",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556942,1718434271584,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556943,1718434271597,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.597",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556944,1718434271616,"fUSD",-783.34,0.00022191,3,"2024-06-15T06:51:11.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556945,1718434271648,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556946,1718434271669,"fUSD",-2000.0,0.00022191,3,"2024-06-15T06:51:11.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556947,1718434271680,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556948,1718434271690,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.690",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556949,1718434271712,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.712",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556950,1718434271728,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556951,1718434271739,"fUSD",-770.37,0.00022191,3,"2024-06-15T06:51:11.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556952,1718434271750,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.750",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556953,1718434271770,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556954,1718434271783,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556955,1718434271799,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.799",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556956,1718434271822,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.822",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556957,1718434271846,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.846",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556958,1718434271860,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.860",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556959,1718434271872,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556960,1718434271883,"fUSD",-625.44,0.00022191,3,"2024-06-15T06:51:11.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556961,1718434271894,"fUSD",-223.68475011,0.00022191,3,"2024-06-15T06:51:11.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556962,1718434271906,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556963,1718434271921,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556964,1718434271931,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556965,1718434271942,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.942",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556966,1718434271953,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556967,1718434271965,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:11.965",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556968,1718434271975,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:11.975",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556969,1718434271988,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:11.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556970,1718434272000,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:12.000",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556971,1718434272012,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:12.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556972,1718434272036,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.036",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556973,1718434272067,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.067",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556974,1718434272077,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.077",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556975,1718434272089,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.089",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556976,1718434272100,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.100",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556977,1718434272111,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.111",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556978,1718434272140,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556979,1718434272150,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556980,1718434272162,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.162",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556981,1718434272179,"fUSD",-560.86,0.00022191,3,"2024-06-15T06:51:12.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556982,1718434272195,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.195",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556983,1718434272218,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.218",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556984,1718434272252,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.252",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556985,1718434272265,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.265",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556986,1718434272277,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556987,1718434272306,"fUSD",-662.98,0.00022191,3,"2024-06-15T06:51:12.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556988,1718434272334,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.334",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556989,1718434272346,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556990,1718434272358,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556991,1718434272392,"fUSD",-545.95,0.00022191,3,"2024-06-15T06:51:12.392",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556992,1718434272412,"fUSD",-788.13,0.00022191,3,"2024-06-15T06:51:12.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556993,1718434272423,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556994,1718434272467,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.467",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556995,1718434272478,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.478",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556996,1718434272503,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.503",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556997,1718434272539,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.539",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556998,1718434272563,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.563",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329556999,1718434272575,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557000,1718434272591,"fUSD",-1561.66,0.00022191,3,"2024-06-15T06:51:12.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557001,1718434272624,"fUSD",-966.11,0.00022191,3,"2024-06-15T06:51:12.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557002,1718434272657,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.657",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557003,1718434272671,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.671",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557004,1718434272686,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.686",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557005,1718434272700,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.700",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557006,1718434272718,"fUSD",-539.01402092,0.00022191,3,"2024-06-15T06:51:12.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557007,1718434272740,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.740",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557008,1718434272753,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.753",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557009,1718434272772,"fUSD",-969.73,0.00022191,3,"2024-06-15T06:51:12.772",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557010,1718434272783,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557011,1718434272801,"fUSD",-510.09,0.00022191,3,"2024-06-15T06:51:12.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557012,1718434272824,"fUSD",-769.32,0.00022191,3,"2024-06-15T06:51:12.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557013,1718434272846,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.846",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557014,1718434272859,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.859",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557015,1718434272874,"fUSD",-584.13139974,0.00022191,3,"2024-06-15T06:51:12.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557016,1718434272898,"fUSD",-908.11,0.00022191,3,"2024-06-15T06:51:12.898",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557017,1718434272936,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557018,1718434272948,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.948",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557019,1718434272976,"fUSD",-544.72,0.00022191,3,"2024-06-15T06:51:12.976",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557020,1718434272994,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:12.994",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557021,1718434273024,"fUSD",-618.1,0.00022191,3,"2024-06-15T06:51:13.024",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557022,1718434273034,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.034",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557023,1718434273054,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557024,1718434273071,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.071",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557025,1718434273084,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.084",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557026,1718434273102,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.102",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557027,1718434273112,"fUSD",-896.73,0.00022191,3,"2024-06-15T06:51:13.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557028,1718434273122,"fUSD",-389.72,0.00022191,3,"2024-06-15T06:51:13.122",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557029,1718434273145,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.145",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557030,1718434273156,"fUSD",-732.55,0.00022191,3,"2024-06-15T06:51:13.156",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557031,1718434273179,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.179",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557032,1718434273196,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.196",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557033,1718434273232,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.232",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557034,1718434273254,"fUSD",-87.12490649,0.00022191,3,"2024-06-15T06:51:13.254",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557035,1718434273798,"fUSD",-319.999995,0.00022191,3,"2024-06-15T06:51:13.798",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557036,1718434273861,"fUSD",-151.0,0.00022091,7,"2024-06-15T06:51:13.861",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557037,1718434273872,"fUSD",-92.87509851,0.00022191,3,"2024-06-15T06:51:13.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557038,1718434273883,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.883",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557039,1718434273894,"fUSD",-222.20397407,0.00022191,3,"2024-06-15T06:51:13.894",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557040,1718434273906,"fUSD",-138.55692872,0.00022191,3,"2024-06-15T06:51:13.906",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557041,1718434273919,"fUSD",-361.44307128,0.00022191,3,"2024-06-15T06:51:13.919",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557042,1718434273931,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557043,1718434273947,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.947",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557044,1718434273985,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:13.985",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557045,1718434274032,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.032",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557046,1718434274080,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557047,1718434274105,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.105",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557048,1718434274118,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.118",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557049,1718434274140,"fUSD",-527.17004898,0.00022191,3,"2024-06-15T06:51:14.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557050,1718434274190,"fUSD",-150.0,0.00022191,3,"2024-06-15T06:51:14.190",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557051,1718434274203,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.203",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557052,1718434274229,"fUSD",-1054.63,0.00022191,3,"2024-06-15T06:51:14.229",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557053,1718434274257,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557054,1718434274286,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.286",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557055,1718434274306,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557056,1718434274336,"fUSD",-193.67860405,0.00022191,3,"2024-06-15T06:51:14.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557057,1718434274350,"fUSD",-306.32139595,0.00022191,3,"2024-06-15T06:51:14.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557058,1718434274433,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.433",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557059,1718434274447,"fUSD",-709.71,0.00022191,3,"2024-06-15T06:51:14.447",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557060,1718434274463,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.463",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557061,1718434274476,"fUSD",-217.39767246,0.00022191,3,"2024-06-15T06:51:14.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557062,1718434274496,"fUSD",-282.60232754,0.00022191,3,"2024-06-15T06:51:14.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557063,1718434274524,"fUSD",-666.56,0.00022191,3,"2024-06-15T06:51:14.524",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557064,1718434274535,"fUSD",-614.78,0.00022191,3,"2024-06-15T06:51:14.535",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557065,1718434274547,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.547",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557066,1718434274573,"fUSD",-608.56,0.00022191,3,"2024-06-15T06:51:14.573",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557067,1718434274583,"fUSD",-376.61302874,0.00022191,3,"2024-06-15T06:51:14.583",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557068,1718434274624,"fUSD",-123.38697126,0.00022191,3,"2024-06-15T06:51:14.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557069,1718434274655,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.655",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557070,1718434274671,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.671",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557071,1718434274681,"fUSD",-562.06,0.00022191,3,"2024-06-15T06:51:14.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557072,1718434274713,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.713",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557073,1718434274725,"fUSD",-782.000784,0.00022191,7,"2024-06-15T06:51:14.725",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557074,1718434274767,"fUSD",-782.000784,0.00022191,7,"2024-06-15T06:51:14.767",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557075,1718434274797,"fUSD",-782.000784,0.00022191,7,"2024-06-15T06:51:14.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557076,1718434274810,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:14.810",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557077,1718434274828,"fUSD",-782.000784,0.00022191,7,"2024-06-15T06:51:14.828",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557078,1718434274841,"fUSD",-311.87235929,0.00022191,3,"2024-06-15T06:51:14.841",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557079,1718434275398,"fUSD",-188.12764071,0.00022191,3,"2024-06-15T06:51:15.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557080,1718434275415,"fUSD",-402.69235929,0.00022191,7,"2024-06-15T06:51:15.415",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557081,1718434275430,"fUSD",-379.30842471,0.00022191,7,"2024-06-15T06:51:15.430",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557082,1718434275442,"fUSD",-782.000784,0.00022191,7,"2024-06-15T06:51:15.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557083,1718434275458,"fUSD",-782.000784,0.00022191,7,"2024-06-15T06:51:15.458",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557084,1718434275475,"fUSD",-227.247291,0.00022191,7,"2024-06-15T06:51:15.475",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557085,1718434275492,"fUSD",-782.000784,0.00022191,7,"2024-06-15T06:51:15.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557086,1718434275526,"fUSD",-195.60052439,0.00022191,7,"2024-06-15T06:51:15.526",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557087,1718434275565,"fUSD",-31.64676661,0.00022191,7,"2024-06-15T06:51:15.565",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557088,1718434275579,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557089,1718434275591,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557090,1718434275603,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.603",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557091,1718434275615,"fUSD",-227.247291,0.00022191,7,"2024-06-15T06:51:15.615",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557092,1718434275631,"fUSD",-227.247291,0.00022191,7,"2024-06-15T06:51:15.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557093,1718434275655,"fUSD",-227.247291,0.00022191,7,"2024-06-15T06:51:15.655",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557094,1718434275683,"fUSD",-227.247291,0.00022191,7,"2024-06-15T06:51:15.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557095,1718434275695,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.695",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557096,1718434275708,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.708",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557097,1718434275734,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.734",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557098,1718434275756,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.756",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557099,1718434275770,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.770",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557100,1718434275784,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557101,1718434275808,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:15.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557102,1718434275839,"fUSD",-765.21,0.00022191,3,"2024-06-15T06:51:15.839",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557103,1718434275851,"fUSD",-112.27859263,0.00022191,3,"2024-06-15T06:51:15.851",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557104,1718434276243,"fUSD",-500.0,0.00021917,2,"2024-06-15T06:51:16.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557105,1718434276256,"fUSD",-370.60999909,0.00021917,2,"2024-06-15T06:51:16.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557106,1718434276275,"fUSD",-129.39000091,0.00021917,2,"2024-06-15T06:51:16.275",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557107,1718434276296,"fUSD",-387.72140737,0.00022191,3,"2024-06-15T06:51:16.296",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557108,1718434276325,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.325",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557109,1718434276340,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.340",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557110,1718434276365,"fUSD",-438.13563643,0.00022191,3,"2024-06-15T06:51:16.365",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557111,1718434276384,"fUSD",-61.86436357,0.00022191,3,"2024-06-15T06:51:16.384",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557112,1718434276398,"fUSD",-381.57300476,0.00022191,3,"2024-06-15T06:51:16.398",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557113,1718434276434,"fUSD",-118.42699524,0.00022191,3,"2024-06-15T06:51:16.434",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557114,1718434276460,"fUSD",-625.43,0.00022191,3,"2024-06-15T06:51:16.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557115,1718434276476,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.476",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557116,1718434276492,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.492",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557117,1718434276669,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.669",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557118,1718434276683,"fUSD",-548.15,0.00022191,3,"2024-06-15T06:51:16.683",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557119,1718434276715,"fUSD",-308.84952652,0.00022191,3,"2024-06-15T06:51:16.715",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557120,1718434276729,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.729",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557121,1718434276765,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.765",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557122,1718434276789,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557123,1718434276801,"fUSD",-1061.36,0.00022191,3,"2024-06-15T06:51:16.801",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557124,1718434276814,"fUSD",-365.95105933,0.00022191,3,"2024-06-15T06:51:16.814",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557125,1718434276850,"fUSD",-134.04894067,0.00022191,3,"2024-06-15T06:51:16.850",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557126,1718434276862,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557127,1718434276874,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557128,1718434276886,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.886",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557129,1718434276899,"fUSD",-915.87,0.00022191,3,"2024-06-15T06:51:16.899",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557130,1718434276911,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557131,1718434276926,"fUSD",-683.15,0.00022191,3,"2024-06-15T06:51:16.926",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557132,1718434276936,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.936",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557133,1718434276960,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.960",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557134,1718434276972,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:16.972",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557135,1718434276988,"fUSD",-448.03953772,0.00022191,3,"2024-06-15T06:51:16.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557136,1718434277012,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557137,1718434277072,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557138,1718434277085,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557139,1718434277098,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557140,1718434277145,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.145",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557141,1718434277200,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557142,1718434277212,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.212",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557143,1718434277224,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557144,1718434277245,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.245",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557145,1718434277270,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.270",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557146,1718434277290,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.290",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557147,1718434277307,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.307",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557148,1718434277320,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557149,1718434277335,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.335",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557150,1718434277350,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557151,1718434277367,"fUSD",-719.64,0.00022191,3,"2024-06-15T06:51:17.367",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557152,1718434277383,"fUSD",-546.91,0.00022191,3,"2024-06-15T06:51:17.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557153,1718434277400,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.400",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557154,1718434277414,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.414",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557155,1718434277457,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.457",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557156,1718434277468,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557157,1718434277479,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.479",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557158,1718434277500,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.500",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557159,1718434277513,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.513",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557160,1718434277551,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.551",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557161,1718434277580,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.580",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557162,1718434277590,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557163,1718434277601,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557164,1718434277612,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557165,1718434277623,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.623",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557166,1718434277634,"fUSD",-509.36,0.00022191,3,"2024-06-15T06:51:17.634",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557167,1718434277647,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.647",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557168,1718434277662,"fUSD",-752.52,0.00022191,3,"2024-06-15T06:51:17.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557169,1718434277674,"fUSD",-2859.88,0.00022191,3,"2024-06-15T06:51:17.674",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557170,1718434277694,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.694",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557171,1718434277706,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.706",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557172,1718434277717,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557173,1718434277728,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.728",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557174,1718434277743,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.743",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557175,1718434277776,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557176,1718434277789,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.789",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557177,1718434277808,"fUSD",-798.19,0.00022191,3,"2024-06-15T06:51:17.808",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557178,1718434277832,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557179,1718434277856,"fUSD",-894.38,0.00022191,3,"2024-06-15T06:51:17.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557180,1718434277882,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557181,1718434277908,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.908",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557182,1718434277923,"fUSD",-553.85,0.00022191,3,"2024-06-15T06:51:17.923",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557183,1718434277935,"fUSD",-513.07530829,0.00022191,3,"2024-06-15T06:51:17.935",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557184,1718434277957,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.957",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557185,1718434277969,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:17.969",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557186,1718434277988,"fUSD",-614.17,0.00022191,3,"2024-06-15T06:51:17.988",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557187,1718434277999,"fUSD",-756.46,0.00022191,3,"2024-06-15T06:51:17.999",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557188,1718434278031,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.031",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557189,1718434278045,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557190,1718434278056,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.056",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557191,1718434278114,"fUSD",-587.71,0.00022191,3,"2024-06-15T06:51:18.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557192,1718434278141,"fUSD",-649.22,0.00022191,3,"2024-06-15T06:51:18.141",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557193,1718434278161,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.161",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557194,1718434278172,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557195,1718434278189,"fUSD",-482.92789578,0.00022191,3,"2024-06-15T06:51:18.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557196,1718434278200,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.200",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557197,1718434278210,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.210",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557198,1718434278230,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:18.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557199,1718434278241,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.241",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557200,1718434278257,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557201,1718434278274,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:18.274",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557202,1718434278287,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:18.287",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557203,1718434278309,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:18.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557204,1718434278320,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557205,1718434278336,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.336",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557206,1718434278348,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557207,1718434278371,"fUSD",-760.02,0.00022191,3,"2024-06-15T06:51:18.371",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557208,1718434278383,"fUSD",-2041.04,0.00022191,3,"2024-06-15T06:51:18.383",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557209,1718434278394,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.394",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557210,1718434278407,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557211,1718434278418,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.418",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557212,1718434278442,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.442",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557213,1718434278469,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557214,1718434278480,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.480",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557215,1718434278493,"fUSD",-657.64,0.00022191,3,"2024-06-15T06:51:18.493",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557216,1718434278523,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.523",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557217,1718434278545,"fUSD",-487.44,0.00022191,3,"2024-06-15T06:51:18.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557218,1718434278564,"fUSD",-1234.43,0.00022191,3,"2024-06-15T06:51:18.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557219,1718434278581,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.581",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557220,1718434278600,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.600",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557221,1718434278611,"fUSD",-623.9,0.00022191,3,"2024-06-15T06:51:18.611",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557222,1718434278624,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.624",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557223,1718434278636,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.636",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557224,1718434278659,"fUSD",-508.98,0.00022191,3,"2024-06-15T06:51:18.659",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557225,1718434278677,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.677",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557226,1718434278691,"fUSD",-602.15,0.00022191,3,"2024-06-15T06:51:18.691",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557227,1718434278711,"fUSD",-397.142723,0.00022191,7,"2024-06-15T06:51:18.711",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557228,1718434278722,"fUSD",-397.142723,0.00022191,7,"2024-06-15T06:51:18.722",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557229,1718434278736,"fUSD",-397.142723,0.00022191,7,"2024-06-15T06:51:18.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557230,1718434278760,"fUSD",-554.49698307,0.00022191,3,"2024-06-15T06:51:18.760",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557231,1718434278779,"fUSD",-397.142723,0.00022191,7,"2024-06-15T06:51:18.779",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557232,1718434278790,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.790",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557233,1718434278813,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.813",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557234,1718434278824,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557235,1718434278862,"fUSD",-397.142723,0.00022191,7,"2024-06-15T06:51:18.862",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557236,1718434278893,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.893",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557237,1718434278905,"fUSD",-397.142723,0.00022191,7,"2024-06-15T06:51:18.905",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557238,1718434278923,"fUSD",-397.142723,0.00022191,7,"2024-06-15T06:51:18.923",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557239,1718434278938,"fUSD",-397.142731,0.00022191,7,"2024-06-15T06:51:18.938",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557240,1718434278971,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557241,1718434278987,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:18.987",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557242,1718434279004,"fUSD",-512.68535474,0.00022191,3,"2024-06-15T06:51:19.004",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557243,1718434279054,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.054",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557244,1718434279070,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.070",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557245,1718434279082,"fUSD",-371.0882026,0.00022191,3,"2024-06-15T06:51:19.082",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557246,1718434279099,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.099",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557247,1718434279114,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.114",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557248,1718434279125,"fUSD",-678.56,0.00022191,3,"2024-06-15T06:51:19.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557249,1718434279149,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557250,1718434279172,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.172",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557251,1718434279189,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.189",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557252,1718434279214,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557253,1718434279235,"fUSD",-708.54,0.00022191,3,"2024-06-15T06:51:19.235",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557254,1718434279276,"fUSD",-209.10680369,0.00022191,3,"2024-06-15T06:51:19.276",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557255,1718434279287,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.287",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557256,1718434279308,"fUSD",-1651.4,0.00022191,3,"2024-06-15T06:51:19.308",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557257,1718434279327,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.327",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557258,1718434279338,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.338",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557259,1718434279352,"fUSD",-1649.16,0.00022191,3,"2024-06-15T06:51:19.352",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557260,1718434279366,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557261,1718434279381,"fUSD",-607.32,0.00022191,3,"2024-06-15T06:51:19.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557262,1718434279404,"fUSD",-360.77004009,0.00022191,3,"2024-06-15T06:51:19.404",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557263,1718434279436,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.436",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557264,1718434279460,"fUSD",-959.94,0.00022191,3,"2024-06-15T06:51:19.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557265,1718434279470,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.470",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557266,1718434279489,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.489",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557267,1718434279505,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.505",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557268,1718434279569,"fUSD",-511.43,0.00022191,3,"2024-06-15T06:51:19.569",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557269,1718434279601,"fUSD",-516.61,0.00022191,3,"2024-06-15T06:51:19.601",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557270,1718434279627,"fUSD",-517.46,0.00022191,3,"2024-06-15T06:51:19.627",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557271,1718434279649,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.649",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557272,1718434279666,"fUSD",-554.91,0.00022191,3,"2024-06-15T06:51:19.666",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557273,1718434279732,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557274,1718434279764,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.764",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557275,1718434279796,"fUSD",-760.91,0.00022191,3,"2024-06-15T06:51:19.796",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557276,1718434279917,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.917",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557277,1718434279929,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.929",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557278,1718434279941,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.941",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557279,1718434279955,"fUSD",-543.33,0.00022191,3,"2024-06-15T06:51:19.955",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557280,1718434279966,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.966",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557281,1718434279985,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:19.985",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557282,1718434279996,"fUSD",-173.1103944,0.00022191,3,"2024-06-15T06:51:19.996",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557283,1718434280016,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.016",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557284,1718434280030,"fUSD",-435.2562844,0.00022191,3,"2024-06-15T06:51:20.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557285,1718434280041,"fUSD",-583.03,0.00022191,3,"2024-06-15T06:51:20.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557286,1718434280051,"fUSD",-669.17,0.00022191,3,"2024-06-15T06:51:20.051",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557287,1718434280072,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557288,1718434280092,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557289,1718434280108,"fUSD",-164.09370103,0.00022191,3,"2024-06-15T06:51:20.108",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557290,1718434280129,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557291,1718434280149,"fUSD",-1697.37,0.00022191,3,"2024-06-15T06:51:20.149",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557292,1718434280181,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.181",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557293,1718434280193,"fUSD",-530.93,0.00022191,3,"2024-06-15T06:51:20.193",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557294,1718434280205,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.205",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557295,1718434280224,"fUSD",-615.9,0.00022191,3,"2024-06-15T06:51:20.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557296,1718434280256,"fUSD",-3296.82,0.00022191,3,"2024-06-15T06:51:20.256",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557297,1718434280277,"fUSD",-597.18,0.00022191,3,"2024-06-15T06:51:20.277",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557298,1718434280295,"fUSD",-916.36,0.00022191,3,"2024-06-15T06:51:20.295",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557299,1718434280306,"fUSD",-331.8178975,0.00022191,3,"2024-06-15T06:51:20.306",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557300,1718434280320,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557301,1718434280348,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557302,1718434280368,"fUSD",-1000.0,0.00022191,3,"2024-06-15T06:51:20.368",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557303,1718434280381,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.381",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557304,1718434280395,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557305,1718434280407,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557306,1718434280420,"fUSD",-280.68,0.00022191,3,"2024-06-15T06:51:20.420",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557307,1718434280434,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.434",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557308,1718434280461,"fUSD",-752.42,0.00022191,3,"2024-06-15T06:51:20.461",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557309,1718434280472,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.472",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557310,1718434280498,"fUSD",-671.84,0.00022191,3,"2024-06-15T06:51:20.498",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557311,1718434280518,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.518",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557312,1718434280529,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557313,1718434280545,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.545",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557314,1718434280558,"fUSD",-754.35,0.00022191,3,"2024-06-15T06:51:20.558",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557315,1718434280568,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.568",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557316,1718434280589,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.589",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557317,1718434280605,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.605",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557318,1718434280616,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.616",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557319,1718434280629,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.629",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557320,1718434280645,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.645",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557321,1718434280656,"fUSD",-410.86740367,0.00022191,3,"2024-06-15T06:51:20.656",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557322,1718434280668,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.668",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557323,1718434280680,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557324,1718434280691,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.691",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557325,1718434280720,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557326,1718434280732,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.732",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557327,1718434280757,"fUSD",-1081.41,0.00022191,3,"2024-06-15T06:51:20.757",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557328,1718434280771,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557329,1718434280783,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557330,1718434280803,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.803",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557331,1718434280824,"fUSD",-1094.58,0.00022191,3,"2024-06-15T06:51:20.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557332,1718434280837,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.837",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557333,1718434280868,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.868",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557334,1718434280882,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.882",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557335,1718434280901,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:20.901",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557336,1718434280940,"fUSD",-618.9,0.00022191,3,"2024-06-15T06:51:20.940",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557337,1718434280958,"fUSD",-598.73,0.00022191,3,"2024-06-15T06:51:20.958",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557338,1718434280969,"fUSD",-569.25,0.00022191,3,"2024-06-15T06:51:20.969",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557339,1718434281002,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557340,1718434281014,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.014",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557341,1718434281028,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.028",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557342,1718434281046,"fUSD",-508.47394613,0.00022191,3,"2024-06-15T06:51:21.046",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557343,1718434281062,"fUSD",-949.2,0.00022191,3,"2024-06-15T06:51:21.062",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557344,1718434281074,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557345,1718434281087,"fUSD",-411.43427139,0.00022191,3,"2024-06-15T06:51:21.087",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557346,1718434281098,"fUSD",-665.07,0.00022191,3,"2024-06-15T06:51:21.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557347,1718434281127,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557348,1718434281140,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557349,1718434281163,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.163",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557350,1718434281183,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.183",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557351,1718434281209,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.209",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557352,1718434281230,"fUSD",-933.4,0.00022191,3,"2024-06-15T06:51:21.230",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557353,1718434281257,"fUSD",-767.79,0.00022191,3,"2024-06-15T06:51:21.257",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557354,1718434281281,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557355,1718434281304,"fUSD",-542.53956606,0.00022191,3,"2024-06-15T06:51:21.304",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557356,1718434281320,"fUSD",-502.37,0.00022191,3,"2024-06-15T06:51:21.320",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557357,1718434281341,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.341",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557358,1718434281378,"fUSD",-727.34,0.00022191,3,"2024-06-15T06:51:21.378",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557359,1718434281395,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557360,1718434281412,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557361,1718434281432,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.432",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557362,1718434281453,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557363,1718434281468,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:21.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557364,1718434281484,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:21.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557365,1718434281503,"fUSD",-181.865172,0.00022191,7,"2024-06-15T06:51:21.503",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557366,1718434281529,"fUSD",-151.0,0.00022191,7,"2024-06-15T06:51:21.529",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557367,1718434281570,"fUSD",-255.800597,0.00022191,7,"2024-06-15T06:51:21.570",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557368,1718434281596,"fUSD",-500.0,0.00022191,3,"2024-06-15T06:51:21.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557369,1718434281614,"fUSD",-1000.0,0.000222,2,"2024-06-15T06:51:21.614",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557370,1718434281631,"fUSD",-500.0,0.00022217,2,"2024-06-15T06:51:21.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557371,1718434281648,"fUSD",-975.04504316,0.00022265,2,"2024-06-15T06:51:21.648",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557372,1718434281665,"fUSD",-200.0,0.00022284,2,"2024-06-15T06:51:21.665",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557373,1718434281681,"fUSD",-500.0,0.00022284,2,"2024-06-15T06:51:21.681",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557374,1718434281699,"fUSD",-200.0,0.00022284,2,"2024-06-15T06:51:21.699",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557375,1718434281718,"fUSD",-212.0,0.0002231,2,"2024-06-15T06:51:21.718",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557376,1718434281735,"fUSD",-800.0,0.00022356,2,"2024-06-15T06:51:21.735",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557377,1718434281752,"fUSD",-800.0,0.00022356,2,"2024-06-15T06:51:21.752",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557378,1718434281768,"fUSD",-800.0,0.00022356,2,"2024-06-15T06:51:21.768",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557379,1718434281784,"fUSD",-800.0,0.00022356,2,"2024-06-15T06:51:21.784",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557380,1718434281805,"fUSD",-800.0,0.00022356,2,"2024-06-15T06:51:21.805",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557381,1718434281821,"fUSD",-174.60961132,0.00022365,2,"2024-06-15T06:51:21.821",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557382,1718434281838,"fUSD",-150.0,0.000224,3,"2024-06-15T06:51:21.838",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557383,1718434281856,"fUSD",-200.0,0.00022413,2,"2024-06-15T06:51:21.856",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557384,1718434281874,"fUSD",-352.91866752,0.00022464,3,"2024-06-15T06:51:21.874",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557385,1718434281891,"fUSD",-717.11,0.00022464,3,"2024-06-15T06:51:21.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557386,1718434281913,"fUSD",-717.11,0.00022464,3,"2024-06-15T06:51:21.913",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557387,1718434281931,"fUSD",-782.000784,0.00022464,7,"2024-06-15T06:51:21.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557388,1718434281948,"fUSD",-782.000789,0.00022464,7,"2024-06-15T06:51:21.948",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557389,1718434281970,"fUSD",-227.247291,0.00022464,7,"2024-06-15T06:51:21.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557390,1718434281986,"fUSD",-227.247295,0.00022464,7,"2024-06-15T06:51:21.986",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557391,1718434282002,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557392,1718434282030,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.030",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557393,1718434282048,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.048",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557394,1718434282064,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.064",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557395,1718434282080,"fUSD",-531.79,0.00022465,3,"2024-06-15T06:51:22.080",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557396,1718434282096,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557397,1718434282112,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.112",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557398,1718434282127,"fUSD",-385.26125736,0.00022465,3,"2024-06-15T06:51:22.127",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557399,1718434282150,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.150",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557400,1718434282169,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.169",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557401,1718434282185,"fUSD",-702.63,0.00022465,3,"2024-06-15T06:51:22.185",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557402,1718434282201,"fUSD",-835.95,0.00022465,3,"2024-06-15T06:51:22.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557403,1718434282217,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.217",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557404,1718434282233,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.233",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557405,1718434282247,"fUSD",-682.15,0.00022465,3,"2024-06-15T06:51:22.247",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557406,1718434282258,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.258",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557407,1718434282268,"fUSD",-720.52,0.00022465,3,"2024-06-15T06:51:22.268",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557408,1718434282282,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.282",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557409,1718434282293,"fUSD",-635.74,0.00022465,3,"2024-06-15T06:51:22.293",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557410,1718434282303,"fUSD",-640.48,0.00022465,3,"2024-06-15T06:51:22.303",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557411,1718434282316,"fUSD",-542.03147776,0.00022465,3,"2024-06-15T06:51:22.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557412,1718434282327,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.327",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557413,1718434282337,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.337",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557414,1718434282350,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.350",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557415,1718434282366,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557416,1718434282377,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.377",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557417,1718434282389,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.389",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557418,1718434282401,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.401",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557419,1718434282411,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.411",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557420,1718434282425,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.425",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557421,1718434282606,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.606",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557422,1718434282723,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.723",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557423,1718434282756,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.756",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557424,1718434282775,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.775",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557425,1718434282809,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.809",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557426,1718434282820,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.820",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557427,1718434282844,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.844",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557428,1718434282857,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.857",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557429,1718434282867,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.867",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557430,1718434282879,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.879",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557431,1718434282889,"fUSD",-533.03251844,0.00022465,3,"2024-06-15T06:51:22.889",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557432,1718434282901,"fUSD",-516.10665429,0.00022465,3,"2024-06-15T06:51:22.901",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557433,1718434282911,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.911",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557434,1718434282921,"fUSD",-504.95,0.00022465,3,"2024-06-15T06:51:22.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557435,1718434282945,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.945",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557436,1718434282970,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:22.970",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557437,1718434283002,"fUSD",-565.82,0.00022465,3,"2024-06-15T06:51:23.002",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557438,1718434283012,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.012",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557439,1718434283026,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.026",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557440,1718434283047,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.047",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557441,1718434283074,"fUSD",-921.69,0.00022465,3,"2024-06-15T06:51:23.074",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557442,1718434283085,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.085",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557443,1718434283096,"fUSD",-511.05145751,0.00022465,3,"2024-06-15T06:51:23.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557444,1718434283116,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.116",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557445,1718434283129,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.129",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557446,1718434283143,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.143",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557447,1718434283159,"fUSD",-523.63,0.00022465,3,"2024-06-15T06:51:23.159",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557448,1718434283169,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.169",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557449,1718434283198,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557450,1718434283208,"fUSD",-934.42,0.00022465,3,"2024-06-15T06:51:23.208",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557451,1718434283228,"fUSD",-279.35046278,0.00022465,3,"2024-06-15T06:51:23.228",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557452,1718434283251,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.251",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557453,1718434283266,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.266",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557454,1718434283278,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.278",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557455,1718434283298,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.298",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557456,1718434283312,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557457,1718434283323,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.323",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557458,1718434283348,"fUSD",-1817.96,0.00022465,3,"2024-06-15T06:51:23.348",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557459,1718434283360,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.360",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557460,1718434283378,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.378",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557461,1718434283395,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.395",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557462,1718434283417,"fUSD",-617.45,0.00022465,3,"2024-06-15T06:51:23.417",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557463,1718434283437,"fUSD",-802.12,0.00022465,3,"2024-06-15T06:51:23.437",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557464,1718434283453,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.453",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557465,1718434283509,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.509",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557466,1718434283527,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.527",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557467,1718434283540,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.540",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557468,1718434283590,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.590",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557469,1718434283610,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.610",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557470,1718434283622,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557471,1718434283632,"fUSD",-577.17,0.00022465,3,"2024-06-15T06:51:23.632",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557472,1718434283644,"fUSD",-592.43,0.00022465,3,"2024-06-15T06:51:23.644",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557473,1718434283662,"fUSD",-535.22323246,0.00022465,3,"2024-06-15T06:51:23.662",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557474,1718434283675,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.675",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557475,1718434283710,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.710",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557476,1718434283721,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.721",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557477,1718434283739,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.739",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557478,1718434283776,"fUSD",-511.32850086,0.00022465,3,"2024-06-15T06:51:23.776",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557479,1718434283786,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.786",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557480,1718434283797,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557481,1718434283824,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.824",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557482,1718434283855,"fUSD",-582.69,0.00022465,3,"2024-06-15T06:51:23.855",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557483,1718434283878,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.878",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557484,1718434283891,"fUSD",-568.03609372,0.00022465,3,"2024-06-15T06:51:23.891",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557485,1718434283909,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.909",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557486,1718434283931,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:23.931",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557487,1718434283945,"fUSD",-501.05,0.00022465,3,"2024-06-15T06:51:23.945",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557488,1718434284008,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.008",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557489,1718434284021,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.021",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557490,1718434284032,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.032",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557491,1718434284049,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.049",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557492,1718434284060,"fUSD",-833.88,0.00022465,3,"2024-06-15T06:51:24.060",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557493,1718434284075,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.075",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557494,1718434284087,"fUSD",-500.62,0.00022465,3,"2024-06-15T06:51:24.087",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557495,1718434284098,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557496,1718434284109,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.109",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557497,1718434284120,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.120",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557498,1718434284144,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.144",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557499,1718434284160,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.160",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557500,1718434284201,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.201",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557501,1718434284214,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.214",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557502,1718434284226,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.226",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557503,1718434284264,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.264",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557504,1718434284289,"fUSD",-922.56,0.00022465,3,"2024-06-15T06:51:24.289",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557505,1718434284309,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557506,1718434284333,"fUSD",-574.08,0.00022465,3,"2024-06-15T06:51:24.333",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557507,1718434284353,"fUSD",-1033.0,0.00022465,3,"2024-06-15T06:51:24.353",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557508,1718434284366,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.366",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557509,1718434284376,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.376",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557510,1718434284399,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.399",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557511,1718434284412,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.412",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557512,1718434284423,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557513,1718434284460,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.460",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557514,1718434284488,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.488",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557515,1718434284499,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.499",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557516,1718434284510,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.510",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557517,1718434284564,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.564",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557518,1718434284579,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.579",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557519,1718434284591,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.591",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557520,1718434284612,"fUSD",-1181.56,0.00022465,3,"2024-06-15T06:51:24.612",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557521,1718434284626,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.626",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557522,1718434284637,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.637",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557523,1718434284661,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.661",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557524,1718434284692,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557525,1718434284720,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.720",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557526,1718434284744,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.744",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557527,1718434284759,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.759",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557528,1718434284820,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.820",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557529,1718434284832,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.832",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557530,1718434284864,"fUSD",-668.1,0.00022465,3,"2024-06-15T06:51:24.864",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557531,1718434284921,"fUSD",-846.34,0.00022465,3,"2024-06-15T06:51:24.921",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557532,1718434284934,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.934",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557533,1718434284953,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.953",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557534,1718434284967,"fUSD",-513.00424372,0.00022465,3,"2024-06-15T06:51:24.967",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557535,1718434284979,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:24.979",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557536,1718434285016,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.016",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557537,1718434285041,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.041",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557538,1718434285068,"fUSD",-541.1,0.00022465,3,"2024-06-15T06:51:25.068",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557539,1718434285092,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.092",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557540,1718434285103,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.103",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557541,1718434285117,"fUSD",-785.78,0.00022465,3,"2024-06-15T06:51:25.117",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557542,1718434285143,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.143",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557543,1718434285154,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.154",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557544,1718434285167,"fUSD",-524.28,0.00022465,3,"2024-06-15T06:51:25.167",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557545,1718434285178,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.178",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557546,1718434285198,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.198",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557547,1718434285225,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.225",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557548,1718434285237,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.237",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557549,1718434285250,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.250",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557550,1718434285281,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.281",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557551,1718434285312,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.312",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557552,1718434285332,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557553,1718434285344,"fUSD",-507.39889423,0.00022465,3,"2024-06-15T06:51:25.344",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557554,1718434285355,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.355",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557555,1718434285373,"fUSD",-665.89,0.00022465,3,"2024-06-15T06:51:25.373",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557556,1718434285407,"fUSD",-1474.15,0.00022465,3,"2024-06-15T06:51:25.407",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557557,1718434285419,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.419",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557558,1718434285456,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.456",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557559,1718434285469,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.469",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557560,1718434285494,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.494",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557561,1718434285512,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.512",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557562,1718434285530,"fUSD",-804.1,0.00022465,3,"2024-06-15T06:51:25.530",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557563,1718434285544,"fUSD",-948.46,0.00022465,3,"2024-06-15T06:51:25.544",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557564,1718434285563,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.563",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557565,1718434285575,"fUSD",-1320.72,0.00022465,3,"2024-06-15T06:51:25.575",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557566,1718434285586,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.586",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557567,1718434285598,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.598",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557568,1718434285609,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.609",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557569,1718434285620,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.620",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557570,1718434285631,"fUSD",-1699.79,0.00022465,3,"2024-06-15T06:51:25.631",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557571,1718434285642,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.642",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557572,1718434285654,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.654",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557573,1718434285666,"fUSD",-1315.52,0.00022465,3,"2024-06-15T06:51:25.666",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557574,1718434285680,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557575,1718434285697,"fUSD",-789.34,0.00022465,3,"2024-06-15T06:51:25.697",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557576,1718434285709,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.709",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557577,1718434285727,"fUSD",-563.75842644,0.00022465,3,"2024-06-15T06:51:25.727",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557578,1718434285755,"fUSD",-925.97,0.00022465,3,"2024-06-15T06:51:25.755",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557579,1718434285771,"fUSD",-808.95,0.00022465,3,"2024-06-15T06:51:25.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557580,1718434285797,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.797",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557581,1718434285829,"fUSD",-546.38082539,0.00022465,3,"2024-06-15T06:51:25.829",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557582,1718434285872,"fUSD",-544.14,0.00022465,3,"2024-06-15T06:51:25.872",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557583,1718434285884,"fUSD",-1065.98,0.00022465,3,"2024-06-15T06:51:25.884",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557584,1718434285900,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.900",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557585,1718434285925,"fUSD",-673.51,0.00022465,3,"2024-06-15T06:51:25.925",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557586,1718434285951,"fUSD",-911.12,0.00022465,3,"2024-06-15T06:51:25.951",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557587,1718434285971,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.971",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557588,1718434285982,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:25.982",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557589,1718434285995,"fUSD",-505.47,0.00022465,3,"2024-06-15T06:51:25.995",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557590,1718434286007,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.007",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557591,1718434286045,"fUSD",-577.19375274,0.00022465,3,"2024-06-15T06:51:26.045",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557592,1718434286072,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.072",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557593,1718434286096,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.096",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557594,1718434286110,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.110",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557595,1718434286125,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.125",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557596,1718434286140,"fUSD",-1115.55,0.00022465,3,"2024-06-15T06:51:26.140",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557597,1718434286154,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.154",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557598,1718434286166,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.166",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557599,1718434286177,"fUSD",-580.06,0.00022465,3,"2024-06-15T06:51:26.177",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557600,1718434286190,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.190",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557601,1718434286206,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.206",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557602,1718434286224,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.224",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557603,1718434286243,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.243",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557604,1718434286253,"fUSD",-856.34,0.00022465,3,"2024-06-15T06:51:26.253",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557605,1718434286263,"fUSD",-544.72,0.00022465,3,"2024-06-15T06:51:26.263",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557606,1718434286276,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.276",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557607,1718434286301,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.301",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557608,1718434286316,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.316",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557609,1718434286332,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.332",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557610,1718434286346,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.346",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557611,1718434286358,"fUSD",-1134.31,0.00022465,3,"2024-06-15T06:51:26.358",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557612,1718434286405,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.405",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557613,1718434286423,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.423",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557614,1718434286451,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.451",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557615,1718434286484,"fUSD",-1031.45,0.00022465,3,"2024-06-15T06:51:26.484",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557616,1718434286496,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.496",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557617,1718434286517,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.517",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557618,1718434286533,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.533",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557619,1718434286543,"fUSD",-533.87,0.00022465,3,"2024-06-15T06:51:26.543",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557620,1718434286560,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.560",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557621,1718434286584,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.584",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557622,1718434286596,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.596",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557623,1718434286608,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.608",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557624,1718434286622,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.622",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557625,1718434286635,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.635",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557626,1718434286653,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.653",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557627,1718434286668,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.668",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557628,1718434286680,"fUSD",-969.17,0.00022465,3,"2024-06-15T06:51:26.680",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557629,1718434286692,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.692",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557630,1718434286717,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.717",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557631,1718434286736,"fUSD",-674.39,0.00022465,3,"2024-06-15T06:51:26.736",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557632,1718434286760,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.760",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557633,1718434286771,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.771",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557634,1718434286783,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.783",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557635,1718434286793,"fUSD",-500.0,0.00022465,3,"2024-06-15T06:51:26.793",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557636,1718434286804,"fUSD",-274.10690521,0.00022465,3,"2024-06-15T06:51:26.804",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557637,1718434292309,"fUSD",2400.06586953,0.0001499,2,"2024-06-15T06:51:32.309",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557638,1718434396468,"fUSD",180.08,0.00026137,120,"2024-06-15T06:53:16.468",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557639,1718434548098,"fUSD",1021.37853193,0.00027,60,"2024-06-15T06:55:48.098",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557640,1718434933272,"fUSD",1339.04550243,0.000275,120,"2024-06-15T07:02:13.272",0.0003139,21.76,0.9988006938410692,1146088517.3868358]
[329557641,1718435231114,"fUSD",-250.0,0.00014232,2,"2024-06-15T07:07:11.114",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557642,1718435243207,"fUSD",-36.0,0.00014232,2,"2024-06-15T07:07:23.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557643,1718435243261,"fUSD",-119.03333476,0.00014236,2,"2024-06-15T07:07:23.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557644,1718435304692,"fUSD",3000.0,0.00014234,2,"2024-06-15T07:08:24.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557650,1718435434540,"fUSD",-165.60822621,0.00014133,2,"2024-06-15T07:10:34.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557651,1718435434812,"fUSD",-8427.64214039,0.00014232,2,"2024-06-15T07:10:34.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557652,1718435434824,"fUSD",-300.0,0.00014232,2,"2024-06-15T07:10:34.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557653,1718435434849,"fUSD",-348.18949365,0.00014234,2,"2024-06-15T07:10:34.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557654,1718435434872,"fUSD",-2328.88870357,0.00014235,2,"2024-06-15T07:10:34.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557655,1718435434892,"fUSD",-2461.27345951,0.00014237,2,"2024-06-15T07:10:34.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557656,1718435434903,"fUSD",-436.41837903,0.00014239,2,"2024-06-15T07:10:34.903",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557657,1718435434921,"fUSD",-195.87692784,0.00014988,2,"2024-06-15T07:10:34.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557658,1718435434945,"fUSD",-543.13864305,0.00014989,2,"2024-06-15T07:10:34.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557659,1718435434983,"fUSD",-18575.47378682,0.0001499,2,"2024-06-15T07:10:34.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557660,1718435435023,"fUSD",-1097.13878616,0.0001499,2,"2024-06-15T07:10:35.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557661,1718435435048,"fUSD",-420.0,0.00015588,2,"2024-06-15T07:10:35.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557662,1718435435076,"fUSD",-587.0,0.00017073,2,"2024-06-15T07:10:35.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557663,1718435435109,"fUSD",-1000.0,0.00017189,2,"2024-06-15T07:10:35.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557664,1718435435178,"fUSD",-150.99,0.00017189,2,"2024-06-15T07:10:35.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557665,1718435435191,"fUSD",-475.77,0.0001719,2,"2024-06-15T07:10:35.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557666,1718435435210,"fUSD",-999.99,0.0001719,2,"2024-06-15T07:10:35.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557667,1718435435231,"fUSD",-9717.63,0.0001719,2,"2024-06-15T07:10:35.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557668,1718435435282,"fUSD",-499.99,0.0001719,2,"2024-06-15T07:10:35.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557669,1718435435308,"fUSD",-462.51,0.0001726,2,"2024-06-15T07:10:35.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557670,1718435435321,"fUSD",-167.34,0.00018646,2,"2024-06-15T07:10:35.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557671,1718435435335,"fUSD",-250.0,0.00018646,2,"2024-06-15T07:10:35.335",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557672,1718435435353,"fUSD",-823.0,0.000187,2,"2024-06-15T07:10:35.353",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557673,1718435435381,"fUSD",-1662.14,0.00018773,2,"2024-06-15T07:10:35.381",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557674,1718435435408,"fUSD",-150.0,0.00018821,2,"2024-06-15T07:10:35.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557675,1718435435419,"fUSD",-200.0,0.00018859,2,"2024-06-15T07:10:35.419",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557676,1718435435456,"fUSD",-250.0,0.00018909,2,"2024-06-15T07:10:35.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557677,1718435435483,"fUSD",-625.4,0.00018935,2,"2024-06-15T07:10:35.483",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557678,1718435435540,"fUSD",-1058.9,0.00018936,2,"2024-06-15T07:10:35.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557679,1718435435561,"fUSD",-200.0,0.00018936,2,"2024-06-15T07:10:35.561",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557681,1718435435573,"fUSD",-534.64,0.00018965,2,"2024-06-15T07:10:35.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557683,1718435435632,"fUSD",-931.95,0.00019028,2,"2024-06-15T07:10:35.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557684,1718435435644,"fUSD",-1589.86,0.00019133,2,"2024-06-15T07:10:35.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557686,1718435435677,"fUSD",-475.77,0.00019454,2,"2024-06-15T07:10:35.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557689,1718435435687,"fUSD",-161.1,0.00019565,2,"2024-06-15T07:10:35.687",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557690,1718435435702,"fUSD",-161.1,0.0001957,2,"2024-06-15T07:10:35.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557694,1718435435740,"fUSD",-161.1,0.00019575,2,"2024-06-15T07:10:35.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557696,1718435435754,"fUSD",-161.1,0.0001958,2,"2024-06-15T07:10:35.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557698,1718435435794,"fUSD",-161.1,0.00019585,2,"2024-06-15T07:10:35.794",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557700,1718435435811,"fUSD",-161.1,0.00019591,2,"2024-06-15T07:10:35.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557702,1718435435843,"fUSD",-161.1,0.00019596,2,"2024-06-15T07:10:35.843",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557704,1718435435853,"fUSD",-161.1,0.00019601,2,"2024-06-15T07:10:35.853",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557706,1718435435881,"fUSD",-161.1,0.00019606,2,"2024-06-15T07:10:35.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557708,1718435435901,"fUSD",-161.1,0.00019611,2,"2024-06-15T07:10:35.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557710,1718435435913,"fUSD",-161.1,0.00019616,2,"2024-06-15T07:10:35.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557712,1718435435926,"fUSD",-161.1,0.00019622,2,"2024-06-15T07:10:35.926",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557714,1718435435939,"fUSD",-161.1,0.00019627,2,"2024-06-15T07:10:35.939",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557716,1718435435955,"fUSD",-161.1,0.00019632,2,"2024-06-15T07:10:35.955",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557718,1718435435977,"fUSD",-161.1,0.00019637,2,"2024-06-15T07:10:35.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557719,1718435435998,"fUSD",-161.1,0.00019642,2,"2024-06-15T07:10:35.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557721,1718435436040,"fUSD",-161.1,0.00019647,2,"2024-06-15T07:10:36.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557723,1718435436052,"fUSD",-161.1,0.00019652,2,"2024-06-15T07:10:36.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557725,1718435436078,"fUSD",-161.1,0.00019658,2,"2024-06-15T07:10:36.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557727,1718435436091,"fUSD",-161.1,0.00019663,2,"2024-06-15T07:10:36.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557730,1718435436110,"fUSD",-169.69,0.00019702,2,"2024-06-15T07:10:36.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557731,1718435436128,"fUSD",-424.29232079,0.00019724,2,"2024-06-15T07:10:36.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557733,1718435436153,"fUSD",-752.83867739,0.0001997,2,"2024-06-15T07:10:36.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557735,1718435436184,"fUSD",-1152.0,0.00020483,2,"2024-06-15T07:10:36.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557737,1718435436260,"fUSD",-167.34,0.00020511,2,"2024-06-15T07:10:36.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557739,1718435436289,"fUSD",-1302.76719431,0.00020819,2,"2024-06-15T07:10:36.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557742,1718435436344,"fUSD",-180.08,0.0002091,2,"2024-06-15T07:10:36.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557743,1718435436356,"fUSD",-1250.0,0.00021,2,"2024-06-15T07:10:36.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557744,1718435436401,"fUSD",-534.64,0.00021335,2,"2024-06-15T07:10:36.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557745,1718435436412,"fUSD",-151.0,0.0002149,2,"2024-06-15T07:10:36.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557746,1718435436448,"fUSD",-475.77,0.00021718,2,"2024-06-15T07:10:36.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557747,1718435436493,"fUSD",-5396.84360143,0.00021816,2,"2024-06-15T07:10:36.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557748,1718435436525,"fUSD",-8707.6649,0.00021817,2,"2024-06-15T07:10:36.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557749,1718435436557,"fUSD",-698.4351,0.00021817,2,"2024-06-15T07:10:36.557",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557750,1718435436576,"fUSD",-268.7507,0.00021817,2,"2024-06-15T07:10:36.576",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557751,1718435436588,"fUSD",-6223.573,0.00021817,2,"2024-06-15T07:10:36.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557752,1718435436606,"fUSD",-3753.1223,0.00021817,2,"2024-06-15T07:10:36.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557753,1718435436617,"fUSD",-330.57400712,0.00021817,2,"2024-06-15T07:10:36.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557754,1718435436632,"fUSD",-716.43861302,0.00021817,2,"2024-06-15T07:10:36.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557755,1718435436655,"fUSD",-346.24604523,0.00021873,2,"2024-06-15T07:10:36.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557756,1718435436678,"fUSD",-1243.61395477,0.00021873,2,"2024-06-15T07:10:36.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557757,1718435436692,"fUSD",-1708.49206676,0.00021915,2,"2024-06-15T07:10:36.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557758,1718435436709,"fUSD",-625.3983,0.00021915,2,"2024-06-15T07:10:36.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557759,1718435436793,"fUSD",-798.03776957,0.00021915,2,"2024-06-15T07:10:36.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557760,1718435436808,"fUSD",-571.32722916,0.00021916,2,"2024-06-15T07:10:36.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557761,1718435436856,"fUSD",-87.95097999,0.00021916,2,"2024-06-15T07:10:36.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557762,1718435436883,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:36.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557763,1718435436895,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:36.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557764,1718435436933,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:36.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557765,1718435436954,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:36.954",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557766,1718435436973,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:36.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557767,1718435437018,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557768,1718435437056,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557769,1718435437083,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557770,1718435437112,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557771,1718435437134,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557772,1718435437171,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557773,1718435437219,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.219",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557774,1718435437275,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557775,1718435437357,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557776,1718435437370,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557777,1718435437395,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.395",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557778,1718435437408,"fUSD",-349.06779513,0.00021917,2,"2024-06-15T07:10:37.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557779,1718435437716,"fUSD",-614.7279758,0.00014231,2,"2024-06-15T07:10:37.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557780,1718435437760,"fUSD",-428.101543,0.00014231,2,"2024-06-15T07:10:37.760",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557781,1718435437777,"fUSD",-1329.96772729,0.00014231,2,"2024-06-15T07:10:37.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557782,1718435437794,"fUSD",-150.93220487,0.00021917,2,"2024-06-15T07:10:37.794",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557783,1718435437806,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.806",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557784,1718435437818,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557785,1718435437856,"fUSD",-707.83,0.00021917,2,"2024-06-15T07:10:37.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557786,1718435437875,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.875",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557787,1718435437909,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557788,1718435437940,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557789,1718435437975,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557790,1718435437991,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:37.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557791,1718435438008,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557792,1718435438020,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557793,1718435438055,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557794,1718435438072,"fUSD",-517.59012444,0.00021917,2,"2024-06-15T07:10:38.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557795,1718435438093,"fUSD",-771.5,0.00021917,2,"2024-06-15T07:10:38.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557796,1718435438107,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.107",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557797,1718435438119,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557798,1718435438144,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557799,1718435438157,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557800,1718435438176,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557801,1718435438191,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557802,1718435438206,"fUSD",-740.54,0.00021917,2,"2024-06-15T07:10:38.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557803,1718435438218,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557804,1718435438234,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557805,1718435438281,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557806,1718435438299,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557807,1718435438316,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557808,1718435438328,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557809,1718435438363,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557810,1718435438398,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557811,1718435438409,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557812,1718435438464,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557813,1718435438478,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557814,1718435438489,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557815,1718435438502,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557816,1718435438525,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557817,1718435438542,"fUSD",-545.00796291,0.00021917,2,"2024-06-15T07:10:38.542",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557818,1718435438564,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557819,1718435438610,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557820,1718435438624,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.624",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557821,1718435438641,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557822,1718435438660,"fUSD",-635.14145447,0.00021917,2,"2024-06-15T07:10:38.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557823,1718435438677,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557824,1718435438689,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557825,1718435438702,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557826,1718435438719,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.719",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557827,1718435438736,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557828,1718435438754,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557829,1718435438772,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557830,1718435438785,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557831,1718435438815,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.815",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557832,1718435438836,"fUSD",-824.09,0.00021917,2,"2024-06-15T07:10:38.836",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557833,1718435438848,"fUSD",-531.28796557,0.00021917,2,"2024-06-15T07:10:38.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557834,1718435438861,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557835,1718435438872,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557836,1718435438916,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:38.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557837,1718435438988,"fUSD",-554.5,0.00021917,2,"2024-06-15T07:10:38.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557838,1718435439028,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557839,1718435439048,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557840,1718435439062,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557841,1718435439117,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557843,1718435439129,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557845,1718435439152,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557846,1718435439163,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557847,1718435439174,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557848,1718435439207,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557849,1718435439245,"fUSD",-521.62028173,0.00021917,2,"2024-06-15T07:10:39.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557850,1718435439284,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557851,1718435439309,"fUSD",-516.29675534,0.00021917,2,"2024-06-15T07:10:39.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557852,1718435439351,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557853,1718435439369,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557854,1718435439381,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.381",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557855,1718435439394,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.394",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557856,1718435439405,"fUSD",-383.92664162,0.00021917,2,"2024-06-15T07:10:39.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557857,1718435439418,"fUSD",-196.97197387,0.00021917,2,"2024-06-15T07:10:39.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557858,1718435439429,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557859,1718435439441,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557860,1718435439491,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557861,1718435439537,"fUSD",-599.71,0.00021917,2,"2024-06-15T07:10:39.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557862,1718435439553,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557863,1718435439600,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557864,1718435439642,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557865,1718435439654,"fUSD",-502.96,0.00021917,2,"2024-06-15T07:10:39.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557866,1718435439678,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557867,1718435439720,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557868,1718435439736,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557869,1718435439788,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557870,1718435439846,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557875,1718435439864,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557878,1718435439891,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557882,1718435439913,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557887,1718435439934,"fUSD",-822.0,0.00021917,2,"2024-06-15T07:10:39.934",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557890,1718435439946,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.946",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557895,1718435439964,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557901,1718435439993,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:39.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557906,1718435440009,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557910,1718435440025,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557913,1718435440041,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557917,1718435440064,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557923,1718435440089,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557926,1718435440112,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557928,1718435440124,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557931,1718435440137,"fUSD",-807.24,0.00021917,2,"2024-06-15T07:10:40.137",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557932,1718435440160,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557935,1718435440172,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557939,1718435440200,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557944,1718435440228,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557948,1718435440252,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557951,1718435440277,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557954,1718435440292,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557956,1718435440344,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557959,1718435440383,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557961,1718435440436,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557962,1718435440465,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557963,1718435440484,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557964,1718435440516,"fUSD",-611.01,0.00021917,2,"2024-06-15T07:10:40.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557970,1718435440683,"fUSD",-647.29,0.00021917,2,"2024-06-15T07:10:40.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557972,1718435440714,"fUSD",-508.17455818,0.00021917,2,"2024-06-15T07:10:40.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557974,1718435440728,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557976,1718435440745,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557979,1718435440804,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557981,1718435440815,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.815",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557983,1718435440836,"fUSD",-1289.88,0.00021917,2,"2024-06-15T07:10:40.836",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557985,1718435440881,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557986,1718435440893,"fUSD",-829.91,0.00021917,2,"2024-06-15T07:10:40.893",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557987,1718435440906,"fUSD",-980.82,0.00021917,2,"2024-06-15T07:10:40.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557989,1718435440936,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557991,1718435440957,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557992,1718435440971,"fUSD",-1155.63,0.00021917,2,"2024-06-15T07:10:40.971",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557993,1718435440993,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:40.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557994,1718435441012,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.012",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557995,1718435441023,"fUSD",-557.85,0.00021917,2,"2024-06-15T07:10:41.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557996,1718435441034,"fUSD",-433.48643665,0.00021917,2,"2024-06-15T07:10:41.034",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557997,1718435441068,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.068",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329557999,1718435441081,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558001,1718435441097,"fUSD",-737.15,0.00021917,2,"2024-06-15T07:10:41.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558003,1718435441120,"fUSD",-1487.32,0.00021917,2,"2024-06-15T07:10:41.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558004,1718435441134,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558006,1718435441155,"fUSD",-506.76215394,0.00021917,2,"2024-06-15T07:10:41.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558009,1718435441172,"fUSD",-690.67,0.00021917,2,"2024-06-15T07:10:41.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558011,1718435441234,"fUSD",-1389.77,0.00021917,2,"2024-06-15T07:10:41.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558012,1718435441257,"fUSD",-593.69526874,0.00021917,2,"2024-06-15T07:10:41.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558013,1718435441310,"fUSD",-692.2,0.00021917,2,"2024-06-15T07:10:41.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558014,1718435441352,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558015,1718435441370,"fUSD",-831.05,0.00021917,2,"2024-06-15T07:10:41.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558016,1718435441382,"fUSD",-932.74,0.00021917,2,"2024-06-15T07:10:41.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558017,1718435441393,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558018,1718435441411,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558019,1718435441425,"fUSD",-505.59,0.00021917,2,"2024-06-15T07:10:41.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558020,1718435441439,"fUSD",-1032.95,0.00021917,2,"2024-06-15T07:10:41.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558021,1718435441460,"fUSD",-589.32,0.00021917,2,"2024-06-15T07:10:41.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558022,1718435441484,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558023,1718435441502,"fUSD",-797.23,0.00021917,2,"2024-06-15T07:10:41.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558024,1718435441548,"fUSD",-1276.13,0.00021917,2,"2024-06-15T07:10:41.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558025,1718435441573,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558026,1718435441599,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.599",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558027,1718435441641,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558028,1718435441692,"fUSD",-1199.7,0.00021917,2,"2024-06-15T07:10:41.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558029,1718435441724,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558030,1718435441741,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.741",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558031,1718435441804,"fUSD",-976.11,0.00021917,2,"2024-06-15T07:10:41.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558032,1718435441815,"fUSD",-855.62,0.00021917,2,"2024-06-15T07:10:41.815",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558033,1718435441872,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558034,1718435441897,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558035,1718435441927,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558036,1718435441957,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558037,1718435441989,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:41.989",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558038,1718435442005,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558039,1718435442016,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558040,1718435442052,"fUSD",-703.58,0.00021917,2,"2024-06-15T07:10:42.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558041,1718435442083,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558042,1718435442102,"fUSD",-1002.58,0.00021917,2,"2024-06-15T07:10:42.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558043,1718435442123,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.123",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558044,1718435442180,"fUSD",-553.63,0.00021917,2,"2024-06-15T07:10:42.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558045,1718435442205,"fUSD",-184.36016762,0.00021917,2,"2024-06-15T07:10:42.205",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558046,1718435442228,"fUSD",-686.26,0.00021917,2,"2024-06-15T07:10:42.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558047,1718435442256,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558048,1718435442276,"fUSD",-1071.43,0.00021917,2,"2024-06-15T07:10:42.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558049,1718435442287,"fUSD",-583.66,0.00021917,2,"2024-06-15T07:10:42.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558050,1718435442304,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558051,1718435442315,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558052,1718435442327,"fUSD",-902.51,0.00021917,2,"2024-06-15T07:10:42.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558053,1718435442338,"fUSD",-443.29614779,0.00021917,2,"2024-06-15T07:10:42.338",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558054,1718435442350,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558055,1718435442361,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558056,1718435442371,"fUSD",-790.17,0.00021917,2,"2024-06-15T07:10:42.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558057,1718435442407,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558058,1718435442420,"fUSD",-848.03,0.00021917,2,"2024-06-15T07:10:42.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558059,1718435442432,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558060,1718435442445,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558061,1718435442457,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558062,1718435442470,"fUSD",-1089.4,0.00021917,2,"2024-06-15T07:10:42.470",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558063,1718435442488,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558064,1718435442517,"fUSD",-650.43,0.00021917,2,"2024-06-15T07:10:42.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558065,1718435442547,"fUSD",-208.51593969,0.00021917,2,"2024-06-15T07:10:42.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558066,1718435442565,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558067,1718435442616,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558068,1718435442632,"fUSD",-718.06,0.00021917,2,"2024-06-15T07:10:42.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558069,1718435442684,"fUSD",-1056.95,0.00021917,2,"2024-06-15T07:10:42.684",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558070,1718435442695,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558071,1718435442712,"fUSD",-2000.0,0.00021917,2,"2024-06-15T07:10:42.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558072,1718435442723,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558073,1718435442737,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.737",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558074,1718435442750,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558075,1718435442769,"fUSD",-519.61735205,0.00021917,2,"2024-06-15T07:10:42.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558076,1718435442782,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558077,1718435442802,"fUSD",-1215.11,0.00021917,2,"2024-06-15T07:10:42.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558078,1718435442827,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558079,1718435442841,"fUSD",-803.0,0.00021917,2,"2024-06-15T07:10:42.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558080,1718435442864,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558081,1718435442886,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.886",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558082,1718435442903,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.903",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558083,1718435442942,"fUSD",-573.32,0.00021917,2,"2024-06-15T07:10:42.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558084,1718435442958,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558085,1718435442983,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558086,1718435442994,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:42.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558087,1718435443009,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558088,1718435443036,"fUSD",-405.79941518,0.00021917,2,"2024-06-15T07:10:43.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558089,1718435443069,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558090,1718435443090,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558091,1718435443121,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558092,1718435443160,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558093,1718435443180,"fUSD",-2731.05,0.00021917,2,"2024-06-15T07:10:43.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558094,1718435443198,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558095,1718435443210,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558096,1718435443227,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558097,1718435443245,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558098,1718435443272,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558099,1718435443284,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558100,1718435443304,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558101,1718435443328,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558102,1718435443356,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558103,1718435443367,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558104,1718435443388,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558105,1718435443403,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558106,1718435443418,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558107,1718435443436,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558108,1718435443461,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558109,1718435443472,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558110,1718435443512,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558111,1718435443540,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558112,1718435443558,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558113,1718435443575,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558114,1718435443586,"fUSD",-963.9,0.00021917,2,"2024-06-15T07:10:43.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558115,1718435443597,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558116,1718435443610,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558117,1718435443620,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558118,1718435443631,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558119,1718435443643,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558120,1718435443654,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558121,1718435443676,"fUSD",-1431.53,0.00021917,2,"2024-06-15T07:10:43.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558122,1718435443692,"fUSD",-607.05000008,0.00021917,2,"2024-06-15T07:10:43.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558123,1718435443703,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558124,1718435443713,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558125,1718435443724,"fUSD",-885.6,0.00021917,2,"2024-06-15T07:10:43.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558126,1718435443776,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558127,1718435443791,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558128,1718435443803,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558129,1718435443814,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558130,1718435443855,"fUSD",-835.96,0.00021917,2,"2024-06-15T07:10:43.855",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558131,1718435443867,"fUSD",-888.92,0.00021917,2,"2024-06-15T07:10:43.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558132,1718435443893,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.893",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558133,1718435443904,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558134,1718435443930,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.930",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558135,1718435443940,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558136,1718435443950,"fUSD",-850.81,0.00021917,2,"2024-06-15T07:10:43.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558137,1718435443961,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.961",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558138,1718435443973,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:43.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558139,1718435444009,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558140,1718435444021,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558141,1718435444032,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558142,1718435444076,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558143,1718435444140,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558144,1718435444152,"fUSD",-508.66,0.00021917,2,"2024-06-15T07:10:44.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558145,1718435444185,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558146,1718435444196,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558147,1718435444207,"fUSD",-523.74973221,0.00021917,2,"2024-06-15T07:10:44.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558148,1718435444221,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558149,1718435444258,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558150,1718435444280,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558151,1718435444308,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558152,1718435444333,"fUSD",-832.43,0.00021917,2,"2024-06-15T07:10:44.333",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558153,1718435444345,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558154,1718435444372,"fUSD",-587.84823374,0.00021917,2,"2024-06-15T07:10:44.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558155,1718435444385,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558156,1718435444398,"fUSD",-503.64251597,0.00021917,2,"2024-06-15T07:10:44.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558157,1718435444415,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558158,1718435444429,"fUSD",-507.45247181,0.00021917,2,"2024-06-15T07:10:44.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558159,1718435444441,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558160,1718435444457,"fUSD",-503.91342079,0.00021917,2,"2024-06-15T07:10:44.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558161,1718435444474,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558162,1718435444486,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.486",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558163,1718435444501,"fUSD",-566.59,0.00021917,2,"2024-06-15T07:10:44.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558164,1718435444513,"fUSD",-671.51,0.00021917,2,"2024-06-15T07:10:44.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558165,1718435444523,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.523",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558166,1718435444537,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558167,1718435444557,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.557",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558168,1718435444568,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558169,1718435444589,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558170,1718435444616,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558171,1718435444635,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558172,1718435444673,"fUSD",-502.17832535,0.00021917,2,"2024-06-15T07:10:44.673",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558173,1718435444689,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558174,1718435444707,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.707",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558175,1718435444719,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.719",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558176,1718435444731,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.731",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558177,1718435444751,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558178,1718435444781,"fUSD",-534.54,0.00021917,2,"2024-06-15T07:10:44.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558179,1718435444797,"fUSD",-682.31,0.00021917,2,"2024-06-15T07:10:44.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558180,1718435444808,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558181,1718435444820,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558182,1718435444848,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558183,1718435444871,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.871",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558184,1718435444885,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558185,1718435444896,"fUSD",-691.49,0.00021917,2,"2024-06-15T07:10:44.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558186,1718435444917,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558187,1718435444960,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558188,1718435444975,"fUSD",-508.91793636,0.00021917,2,"2024-06-15T07:10:44.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558189,1718435444990,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:44.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558190,1718435445039,"fUSD",-606.01,0.00021917,2,"2024-06-15T07:10:45.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558191,1718435445063,"fUSD",-445.98842465,0.00021917,2,"2024-06-15T07:10:45.063",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558192,1718435445074,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558193,1718435445091,"fUSD",-495.51,0.00021917,2,"2024-06-15T07:10:45.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558194,1718435445109,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558195,1718435445128,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558196,1718435445148,"fUSD",-705.21,0.00021917,2,"2024-06-15T07:10:45.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558197,1718435445167,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558198,1718435445180,"fUSD",-613.4,0.00021917,2,"2024-06-15T07:10:45.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558199,1718435445194,"fUSD",-512.07205297,0.00021917,2,"2024-06-15T07:10:45.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558200,1718435445222,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.222",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558201,1718435445234,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558202,1718435445251,"fUSD",-823.04,0.00021917,2,"2024-06-15T07:10:45.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558203,1718435445388,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558204,1718435445402,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558205,1718435445415,"fUSD",-150.0,0.00021917,2,"2024-06-15T07:10:45.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558206,1718435445429,"fUSD",-501.1407796,0.00021917,2,"2024-06-15T07:10:45.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558207,1718435445454,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558208,1718435445465,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558209,1718435445477,"fUSD",-502.13424036,0.00021917,2,"2024-06-15T07:10:45.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558210,1718435445493,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558211,1718435445518,"fUSD",-687.19,0.00021917,2,"2024-06-15T07:10:45.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558212,1718435445543,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558213,1718435445573,"fUSD",-570.33,0.00021917,2,"2024-06-15T07:10:45.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558214,1718435445584,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.584",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558215,1718435445596,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558216,1718435445609,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558217,1718435445635,"fUSD",-703.81,0.00021917,2,"2024-06-15T07:10:45.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558218,1718435445647,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.647",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558219,1718435445694,"fUSD",-497.02918034,0.00021917,2,"2024-06-15T07:10:45.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558220,1718435445708,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558221,1718435445723,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558222,1718435445738,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558223,1718435445768,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558224,1718435445780,"fUSD",-1101.89,0.00021917,2,"2024-06-15T07:10:45.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558225,1718435445802,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558226,1718435445814,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558227,1718435445827,"fUSD",-496.85673368,0.00021917,2,"2024-06-15T07:10:45.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558228,1718435445845,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558229,1718435445865,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558230,1718435445892,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558231,1718435445910,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558232,1718435445923,"fUSD",-247.83101701,0.00021917,2,"2024-06-15T07:10:45.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558233,1718435445957,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558234,1718435445972,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558235,1718435445986,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:45.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558236,1718435446013,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558237,1718435446038,"fUSD",-615.85,0.00021917,2,"2024-06-15T07:10:46.038",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558238,1718435446064,"fUSD",-770.81,0.00021917,2,"2024-06-15T07:10:46.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558239,1718435446075,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558240,1718435446092,"fUSD",-634.38,0.00021917,2,"2024-06-15T07:10:46.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558241,1718435446104,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558242,1718435446124,"fUSD",-537.84,0.00021917,2,"2024-06-15T07:10:46.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558243,1718435446153,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558244,1718435446167,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558245,1718435446183,"fUSD",-537.84,0.00021917,2,"2024-06-15T07:10:46.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558246,1718435446212,"fUSD",-537.84,0.00021917,2,"2024-06-15T07:10:46.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558247,1718435446230,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558248,1718435446242,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558249,1718435446255,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.255",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558250,1718435446267,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558251,1718435446320,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558252,1718435446334,"fUSD",-603.52,0.00021917,2,"2024-06-15T07:10:46.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558253,1718435446398,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558254,1718435446460,"fUSD",-298.03470425,0.00021917,2,"2024-06-15T07:10:46.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558255,1718435446474,"fUSD",-331.43483434,0.00021917,2,"2024-06-15T07:10:46.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558256,1718435446499,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558257,1718435446525,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558258,1718435446538,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.538",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558259,1718435446580,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558260,1718435446593,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558261,1718435446607,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.607",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558262,1718435446619,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558263,1718435446643,"fUSD",-870.1,0.00021917,2,"2024-06-15T07:10:46.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558264,1718435446678,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558265,1718435446697,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558266,1718435446728,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558267,1718435446777,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558268,1718435446798,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.798",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558269,1718435446839,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558270,1718435446852,"fUSD",-966.75,0.00021917,2,"2024-06-15T07:10:46.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558271,1718435446863,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558272,1718435446876,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558273,1718435446910,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:46.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558274,1718435446923,"fUSD",-731.46,0.00021917,2,"2024-06-15T07:10:46.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558275,1718435446939,"fUSD",-664.71,0.00021917,2,"2024-06-15T07:10:46.939",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558276,1718435446962,"fUSD",-701.44,0.00021917,2,"2024-06-15T07:10:46.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558277,1718435447004,"fUSD",-662.37,0.00021917,2,"2024-06-15T07:10:47.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558278,1718435447017,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558279,1718435447031,"fUSD",-614.8,0.00021917,2,"2024-06-15T07:10:47.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558280,1718435447048,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558281,1718435447065,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558282,1718435447076,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558283,1718435447104,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558284,1718435447116,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558285,1718435447146,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558286,1718435447174,"fUSD",-710.33,0.00021917,2,"2024-06-15T07:10:47.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558287,1718435447202,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558288,1718435447213,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558289,1718435447235,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.235",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558290,1718435447264,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558291,1718435447302,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558292,1718435447315,"fUSD",-560.42,0.00021917,2,"2024-06-15T07:10:47.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558293,1718435447329,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558294,1718435447343,"fUSD",-1003.36,0.00021917,2,"2024-06-15T07:10:47.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558295,1718435447359,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558296,1718435447375,"fUSD",-808.6,0.00021917,2,"2024-06-15T07:10:47.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558297,1718435447388,"fUSD",-515.22,0.00021917,2,"2024-06-15T07:10:47.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558298,1718435447416,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558299,1718435447429,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558300,1718435447444,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558301,1718435447457,"fUSD",-368.73527455,0.00021917,2,"2024-06-15T07:10:47.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558302,1718435447474,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558303,1718435447505,"fUSD",-972.92,0.00021917,2,"2024-06-15T07:10:47.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558304,1718435447519,"fUSD",-617.12,0.00021917,2,"2024-06-15T07:10:47.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558305,1718435447536,"fUSD",-587.79628531,0.00021917,2,"2024-06-15T07:10:47.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558306,1718435447558,"fUSD",-1899.11,0.00021917,2,"2024-06-15T07:10:47.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558307,1718435447569,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.569",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558308,1718435447604,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558309,1718435447632,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558310,1718435447644,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558311,1718435447656,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558312,1718435447676,"fUSD",-533.98457167,0.00021917,2,"2024-06-15T07:10:47.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558314,1718435447689,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558315,1718435447705,"fUSD",-1219.86,0.00021917,2,"2024-06-15T07:10:47.705",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558316,1718435447736,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558317,1718435447764,"fUSD",-2550.06,0.00021917,2,"2024-06-15T07:10:47.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558318,1718435447792,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558319,1718435447814,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558320,1718435447839,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558321,1718435447850,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558322,1718435447883,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558323,1718435447894,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558324,1718435447909,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558325,1718435447928,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558326,1718435447940,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558327,1718435447976,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.976",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558328,1718435447988,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:47.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558329,1718435448017,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558330,1718435448028,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558331,1718435448052,"fUSD",-519.74516567,0.00021917,2,"2024-06-15T07:10:48.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558332,1718435448064,"fUSD",-659.67,0.00021917,2,"2024-06-15T07:10:48.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558333,1718435448076,"fUSD",-771.84,0.00021917,2,"2024-06-15T07:10:48.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558334,1718435448088,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558335,1718435448102,"fUSD",-731.68,0.00021917,2,"2024-06-15T07:10:48.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558336,1718435448129,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558337,1718435448141,"fUSD",-806.48,0.00021917,2,"2024-06-15T07:10:48.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558339,1718435448156,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.156",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558341,1718435448169,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558342,1718435448180,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558343,1718435448191,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558344,1718435448202,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558346,1718435448215,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558347,1718435448228,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558348,1718435448249,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.249",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558349,1718435448261,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558350,1718435448278,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558352,1718435448298,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558353,1718435448311,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558355,1718435448336,"fUSD",-509.85,0.00021917,2,"2024-06-15T07:10:48.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558358,1718435448363,"fUSD",-817.61,0.00021917,2,"2024-06-15T07:10:48.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558361,1718435448393,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558362,1718435448414,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558364,1718435448434,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558366,1718435448460,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558367,1718435448484,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558369,1718435448502,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558370,1718435448514,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558372,1718435448526,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558373,1718435448551,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.551",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558374,1718435448564,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558376,1718435448575,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558377,1718435448587,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558378,1718435448609,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558379,1718435448619,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558380,1718435448630,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558382,1718435448643,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558383,1718435448664,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558384,1718435448687,"fUSD",-1131.56,0.00021917,2,"2024-06-15T07:10:48.687",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558385,1718435448701,"fUSD",-2621.56,0.00021917,2,"2024-06-15T07:10:48.701",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558386,1718435448713,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558387,1718435448723,"fUSD",-219.8813535,0.00021917,2,"2024-06-15T07:10:48.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558388,1718435448734,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558389,1718435448745,"fUSD",-701.85,0.00021917,2,"2024-06-15T07:10:48.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558390,1718435448759,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558391,1718435448773,"fUSD",-507.7,0.00021917,2,"2024-06-15T07:10:48.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558392,1718435448784,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558393,1718435448803,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558394,1718435448820,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558395,1718435448832,"fUSD",-521.88741815,0.00021917,2,"2024-06-15T07:10:48.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558396,1718435448845,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558397,1718435448856,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558398,1718435448867,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558399,1718435448900,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558400,1718435448920,"fUSD",-595.12,0.00021917,2,"2024-06-15T07:10:48.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558401,1718435448931,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558402,1718435448944,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558403,1718435448958,"fUSD",-689.81,0.00021917,2,"2024-06-15T07:10:48.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558404,1718435448970,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558405,1718435448990,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:48.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558406,1718435449002,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558407,1718435449015,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558408,1718435449027,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558409,1718435449041,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558410,1718435449072,"fUSD",-170.83373388,0.00021917,2,"2024-06-15T07:10:49.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558411,1718435449082,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.082",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558412,1718435449099,"fUSD",-514.73711644,0.00021917,2,"2024-06-15T07:10:49.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558413,1718435449111,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.111",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558414,1718435449125,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558415,1718435449138,"fUSD",-805.51155039,0.00021917,2,"2024-06-15T07:10:49.138",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558416,1718435449624,"fUSD",-1062.45142934,0.00021917,2,"2024-06-15T07:10:49.624",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558417,1718435449643,"fUSD",-843.43702027,0.00021917,2,"2024-06-15T07:10:49.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558418,1718435449656,"fUSD",-531.31462126,0.00021917,2,"2024-06-15T07:10:49.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558419,1718435449669,"fUSD",-729.65,0.00021917,2,"2024-06-15T07:10:49.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558420,1718435449698,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558421,1718435449713,"fUSD",-562.99,0.00021917,2,"2024-06-15T07:10:49.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558422,1718435449725,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558423,1718435449740,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558424,1718435449752,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558425,1718435449776,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558426,1718435449787,"fUSD",-726.57,0.00021917,2,"2024-06-15T07:10:49.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558427,1718435449806,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.806",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558428,1718435449826,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.826",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558429,1718435449838,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558430,1718435449854,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558431,1718435449874,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558432,1718435449891,"fUSD",-696.68,0.00021917,2,"2024-06-15T07:10:49.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558433,1718435449904,"fUSD",-521.06528897,0.00021917,2,"2024-06-15T07:10:49.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558434,1718435449921,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558435,1718435449934,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.934",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558436,1718435449945,"fUSD",-513.84365508,0.00021917,2,"2024-06-15T07:10:49.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558437,1718435449984,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:49.984",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558438,1718435449996,"fUSD",-519.51662664,0.00021917,2,"2024-06-15T07:10:49.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558439,1718435450008,"fUSD",-551.97,0.00021917,2,"2024-06-15T07:10:50.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558440,1718435450040,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558441,1718435450062,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558442,1718435450075,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558443,1718435450096,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558444,1718435450110,"fUSD",-231.17,0.00021917,2,"2024-06-15T07:10:50.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558445,1718435450126,"fUSD",-903.88,0.00021917,2,"2024-06-15T07:10:50.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558446,1718435450139,"fUSD",-602.84,0.00021917,2,"2024-06-15T07:10:50.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558447,1718435450150,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558448,1718435450164,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558449,1718435450181,"fUSD",-454.14074035,0.00021917,2,"2024-06-15T07:10:50.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558450,1718435450228,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558451,1718435450271,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.271",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558452,1718435450282,"fUSD",-697.5,0.00021917,2,"2024-06-15T07:10:50.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558453,1718435450292,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558454,1718435450309,"fUSD",-1574.67,0.00021917,2,"2024-06-15T07:10:50.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558455,1718435450334,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558456,1718435450348,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.348",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558457,1718435450377,"fUSD",-521.82,0.00021917,2,"2024-06-15T07:10:50.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558458,1718435450391,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558459,1718435450442,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558460,1718435450466,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558461,1718435450478,"fUSD",-1511.73,0.00021917,2,"2024-06-15T07:10:50.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558462,1718435450489,"fUSD",-520.7454094,0.00021917,2,"2024-06-15T07:10:50.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558463,1718435450499,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558464,1718435450518,"fUSD",-412.79500837,0.00021917,2,"2024-06-15T07:10:50.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558465,1718435450531,"fUSD",-336.08,0.00021917,2,"2024-06-15T07:10:50.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558466,1718435450546,"fUSD",-520.68743408,0.00021917,2,"2024-06-15T07:10:50.546",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558467,1718435450556,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558468,1718435450568,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558469,1718435450588,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558470,1718435450612,"fUSD",-274.65,0.00021917,2,"2024-06-15T07:10:50.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558471,1718435450623,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558472,1718435450641,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558473,1718435450667,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.667",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558474,1718435450689,"fUSD",-584.58,0.00021917,2,"2024-06-15T07:10:50.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558475,1718435450723,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558476,1718435450744,"fUSD",-1555.92,0.00021917,2,"2024-06-15T07:10:50.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558477,1718435450761,"fUSD",-570.43,0.00021917,2,"2024-06-15T07:10:50.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558478,1718435450774,"fUSD",-416.90228149,0.00021917,2,"2024-06-15T07:10:50.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558479,1718435450785,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558480,1718435450796,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558481,1718435450810,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.810",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558482,1718435450822,"fUSD",-574.45053573,0.00021917,2,"2024-06-15T07:10:50.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558483,1718435450856,"fUSD",-1590.72,0.00021917,2,"2024-06-15T07:10:50.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558484,1718435450874,"fUSD",-502.32,0.00021917,2,"2024-06-15T07:10:50.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558485,1718435450931,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558486,1718435450948,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558487,1718435450965,"fUSD",-806.62,0.00021917,2,"2024-06-15T07:10:50.965",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558488,1718435450985,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:50.985",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558489,1718435450998,"fUSD",-687.56,0.00021917,2,"2024-06-15T07:10:50.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558490,1718435451018,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558491,1718435451036,"fUSD",-540.26,0.00021917,2,"2024-06-15T07:10:51.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558492,1718435451057,"fUSD",-991.29,0.00021917,2,"2024-06-15T07:10:51.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558493,1718435451079,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.079",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558494,1718435451090,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558495,1718435451116,"fUSD",-549.12074588,0.00021917,2,"2024-06-15T07:10:51.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558496,1718435451148,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558497,1718435451167,"fUSD",-3493.07,0.00021917,2,"2024-06-15T07:10:51.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558498,1718435451185,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558499,1718435451213,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558500,1718435451262,"fUSD",-922.19,0.00021917,2,"2024-06-15T07:10:51.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558501,1718435451308,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558502,1718435451337,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558503,1718435451356,"fUSD",-207.0080628,0.00021917,2,"2024-06-15T07:10:51.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558504,1718435451418,"fUSD",-523.24382488,0.00021917,2,"2024-06-15T07:10:51.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558505,1718435451451,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558506,1718435451462,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558507,1718435451488,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558508,1718435451512,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558509,1718435451536,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558510,1718435451569,"fUSD",-567.32,0.00021917,2,"2024-06-15T07:10:51.569",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558511,1718435451644,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558512,1718435451659,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558513,1718435451820,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558514,1718435451834,"fUSD",-505.02,0.00021917,2,"2024-06-15T07:10:51.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558515,1718435451848,"fUSD",-493.21474745,0.00021917,2,"2024-06-15T07:10:51.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558516,1718435451878,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558517,1718435451891,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558518,1718435451928,"fUSD",-192.03084525,0.00021917,2,"2024-06-15T07:10:51.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558519,1718435451943,"fUSD",-547.42,0.00021917,2,"2024-06-15T07:10:51.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558520,1718435451957,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558521,1718435451981,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:51.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558522,1718435452010,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.010",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558523,1718435452026,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558524,1718435452041,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558525,1718435452069,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558526,1718435452084,"fUSD",-698.01,0.00021917,2,"2024-06-15T07:10:52.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558527,1718435452106,"fUSD",-609.64,0.00021917,2,"2024-06-15T07:10:52.106",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558528,1718435452118,"fUSD",-556.63,0.00021917,2,"2024-06-15T07:10:52.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558529,1718435452131,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.131",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558530,1718435452143,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.143",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558531,1718435452169,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558532,1718435452181,"fUSD",-212.20801421,0.00021917,2,"2024-06-15T07:10:52.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558533,1718435452192,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558534,1718435452205,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.205",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558535,1718435452228,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558536,1718435452254,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.254",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558537,1718435452280,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558538,1718435452297,"fUSD",-689.72,0.00021917,2,"2024-06-15T07:10:52.297",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558539,1718435452311,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558540,1718435452322,"fUSD",-703.94,0.00021917,2,"2024-06-15T07:10:52.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558541,1718435452332,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558542,1718435452343,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558543,1718435452397,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.397",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558544,1718435452428,"fUSD",-1601.64,0.00021917,2,"2024-06-15T07:10:52.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558545,1718435452452,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558546,1718435452485,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558547,1718435452499,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558548,1718435452534,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558549,1718435452575,"fUSD",-502.47,0.00021917,2,"2024-06-15T07:10:52.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558550,1718435452601,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558551,1718435452632,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558552,1718435452656,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:10:52.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558553,1718435452670,"fUSD",-156.52,0.00021918,2,"2024-06-15T07:10:52.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558554,1718435452688,"fUSD",-250.0,0.00021918,2,"2024-06-15T07:10:52.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558555,1718435452710,"fUSD",-161.22,0.00021918,2,"2024-06-15T07:10:52.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558556,1718435452728,"fUSD",-205.2059502,0.00022088,2,"2024-06-15T07:10:52.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558557,1718435452747,"fUSD",-1584.0047979,0.00022089,2,"2024-06-15T07:10:52.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558558,1718435452758,"fUSD",-174.20196835,0.0002209,2,"2024-06-15T07:10:52.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558559,1718435452771,"fUSD",-525.09009724,0.0002209,2,"2024-06-15T07:10:52.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558560,1718435452782,"fUSD",-218.06287764,0.0002209,2,"2024-06-15T07:10:52.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558561,1718435452805,"fUSD",-263.13284192,0.0002209,2,"2024-06-15T07:10:52.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558562,1718435452819,"fUSD",-1000.0,0.00022091,2,"2024-06-15T07:10:52.819",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558563,1718435452833,"fUSD",-151.0,0.00022188,2,"2024-06-15T07:10:52.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558564,1718435452849,"fUSD",-4134.9052445,0.00022189,2,"2024-06-15T07:10:52.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558565,1718435452860,"fUSD",-155.37726229,0.00022189,2,"2024-06-15T07:10:52.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558566,1718435452876,"fUSD",-206.03170677,0.00022189,2,"2024-06-15T07:10:52.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558567,1718435452895,"fUSD",-436.69232455,0.00022189,2,"2024-06-15T07:10:52.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558568,1718435452912,"fUSD",-155.0,0.00022189,2,"2024-06-15T07:10:52.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558569,1718435452927,"fUSD",-500.0,0.0002219,3,"2024-06-15T07:10:52.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558570,1718435452953,"fUSD",-537.84,0.0002219,3,"2024-06-15T07:10:52.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558571,1718435452964,"fUSD",-968.9154,0.0002219,2,"2024-06-15T07:10:52.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558572,1718435452999,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:52.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558573,1718435453029,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.029",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558574,1718435453048,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558575,1718435453077,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558577,1718435453093,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558579,1718435453117,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558581,1718435453136,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558582,1718435453160,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558585,1718435453172,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558587,1718435453183,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558589,1718435453196,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558591,1718435453206,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558592,1718435453218,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558594,1718435453258,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558596,1718435453274,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558598,1718435453298,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558600,1718435453315,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558602,1718435453378,"fUSD",-707.83,0.00022191,3,"2024-06-15T07:10:53.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558604,1718435453391,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558605,1718435453403,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558606,1718435453414,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558607,1718435453425,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558608,1718435453435,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558609,1718435453447,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.447",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558610,1718435453467,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.467",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558611,1718435453491,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558612,1718435453503,"fUSD",-771.5,0.00022191,3,"2024-06-15T07:10:53.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558613,1718435453518,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558614,1718435453530,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558615,1718435453548,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558616,1718435453588,"fUSD",-634.53556534,0.00022191,3,"2024-06-15T07:10:53.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558617,1718435453602,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558618,1718435453640,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558619,1718435453652,"fUSD",-740.54,0.00022191,3,"2024-06-15T07:10:53.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558620,1718435453676,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558621,1718435453690,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558622,1718435453703,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558623,1718435453721,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558624,1718435453733,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.733",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558625,1718435453746,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558626,1718435453759,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558627,1718435453772,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558628,1718435453786,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558629,1718435453799,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.799",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558630,1718435453810,"fUSD",-197.76766468,0.00022191,3,"2024-06-15T07:10:53.810",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558631,1718435453822,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558632,1718435453833,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558633,1718435453856,"fUSD",-535.73016621,0.00022191,3,"2024-06-15T07:10:53.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558634,1718435453868,"fUSD",-525.58267356,0.00022191,3,"2024-06-15T07:10:53.868",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558635,1718435453880,"fUSD",-247.7412039,0.00022191,3,"2024-06-15T07:10:53.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558636,1718435453894,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558637,1718435453916,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558638,1718435453928,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558639,1718435453952,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:53.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558640,1718435453963,"fUSD",-519.19978505,0.00022191,3,"2024-06-15T07:10:53.963",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558641,1718435453979,"fUSD",-386.8135467,0.00022191,3,"2024-06-15T07:10:53.979",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558642,1718435454033,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.033",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558643,1718435454064,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558644,1718435454093,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558645,1718435454116,"fUSD",-824.09,0.00022191,3,"2024-06-15T07:10:54.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558646,1718435454139,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558647,1718435454163,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558648,1718435454176,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558649,1718435454212,"fUSD",-554.5,0.00022191,3,"2024-06-15T07:10:54.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558650,1718435454241,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558651,1718435454262,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558652,1718435454289,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558653,1718435454318,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558654,1718435454330,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558655,1718435454343,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558656,1718435454376,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558657,1718435454387,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.387",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558658,1718435454415,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558659,1718435454445,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558660,1718435454457,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558661,1718435454489,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558662,1718435454515,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.515",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558663,1718435454544,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558664,1718435454584,"fUSD",-220.2,0.00022191,3,"2024-06-15T07:10:54.584",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558665,1718435454641,"fUSD",-599.71,0.00022191,3,"2024-06-15T07:10:54.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558666,1718435454656,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558667,1718435454680,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558668,1718435454692,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558669,1718435454726,"fUSD",-502.96,0.00022191,3,"2024-06-15T07:10:54.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558670,1718435454755,"fUSD",-559.55,0.00022191,3,"2024-06-15T07:10:54.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558671,1718435454840,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558672,1718435454862,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.862",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558673,1718435454891,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558674,1718435454933,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558675,1718435454945,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558676,1718435454973,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:54.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558677,1718435454997,"fUSD",-549.10975619,0.00022191,3,"2024-06-15T07:10:54.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558678,1718435455022,"fUSD",-822.0,0.00022191,3,"2024-06-15T07:10:55.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558679,1718435455064,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558680,1718435455080,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558682,1718435455121,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558684,1718435455138,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.138",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558685,1718435455164,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558688,1718435455180,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558689,1718435455206,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558691,1718435455221,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558692,1718435455252,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558695,1718435455277,"fUSD",-807.24,0.00022191,3,"2024-06-15T07:10:55.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558697,1718435455308,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558699,1718435455324,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558700,1718435455367,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558701,1718435455400,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558702,1718435455424,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558703,1718435455439,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558704,1718435455566,"fUSD",-516.22040672,0.00022191,3,"2024-06-15T07:10:55.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558705,1718435455593,"fUSD",-519.27568342,0.00022191,3,"2024-06-15T07:10:55.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558707,1718435455606,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558708,1718435455638,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558709,1718435455685,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558710,1718435455722,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558711,1718435455752,"fUSD",-611.01,0.00022191,3,"2024-06-15T07:10:55.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558712,1718435455767,"fUSD",-647.29,0.00022191,3,"2024-06-15T07:10:55.767",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558713,1718435455781,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558714,1718435455795,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558715,1718435455818,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558716,1718435455843,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.843",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558717,1718435455864,"fUSD",-1289.88,0.00022191,3,"2024-06-15T07:10:55.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558718,1718435455911,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.911",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558719,1718435455924,"fUSD",-829.91,0.00022191,3,"2024-06-15T07:10:55.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558720,1718435455938,"fUSD",-980.82,0.00022191,3,"2024-06-15T07:10:55.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558721,1718435455960,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558722,1718435455975,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:55.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558723,1718435455996,"fUSD",-1155.63,0.00022191,3,"2024-06-15T07:10:55.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558724,1718435456017,"fUSD",-186.02682685,0.00022191,3,"2024-06-15T07:10:56.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558725,1718435456039,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558726,1718435456053,"fUSD",-557.85,0.00022191,3,"2024-06-15T07:10:56.053",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558727,1718435456071,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.071",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558728,1718435456101,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.101",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558729,1718435456128,"fUSD",-737.15,0.00022191,3,"2024-06-15T07:10:56.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558730,1718435456159,"fUSD",-1487.32,0.00022191,3,"2024-06-15T07:10:56.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558731,1718435456191,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558732,1718435456203,"fUSD",-690.67,0.00022191,3,"2024-06-15T07:10:56.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558733,1718435456217,"fUSD",-1389.77,0.00022191,3,"2024-06-15T07:10:56.217",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558734,1718435456248,"fUSD",-692.2,0.00022191,3,"2024-06-15T07:10:56.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558735,1718435456260,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558736,1718435456273,"fUSD",-831.05,0.00022191,3,"2024-06-15T07:10:56.273",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558737,1718435456289,"fUSD",-932.74,0.00022191,3,"2024-06-15T07:10:56.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558738,1718435456313,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.313",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558739,1718435456340,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.340",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558740,1718435456355,"fUSD",-505.59,0.00022191,3,"2024-06-15T07:10:56.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558741,1718435456390,"fUSD",-1032.95,0.00022191,3,"2024-06-15T07:10:56.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558742,1718435456406,"fUSD",-589.32,0.00022191,3,"2024-06-15T07:10:56.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558743,1718435456418,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558744,1718435456448,"fUSD",-797.23,0.00022191,3,"2024-06-15T07:10:56.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558745,1718435456462,"fUSD",-1276.13,0.00022191,3,"2024-06-15T07:10:56.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558746,1718435456491,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558747,1718435456509,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.509",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558748,1718435456541,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.541",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558749,1718435456554,"fUSD",-1199.7,0.00022191,3,"2024-06-15T07:10:56.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558750,1718435456574,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.574",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558751,1718435456609,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558752,1718435456626,"fUSD",-976.11,0.00022191,3,"2024-06-15T07:10:56.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558753,1718435456653,"fUSD",-855.62,0.00022191,3,"2024-06-15T07:10:56.653",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558754,1718435456670,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558755,1718435456695,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558756,1718435456713,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:10:56.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558757,1718435456740,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558758,1718435456752,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558759,1718435456764,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558760,1718435456778,"fUSD",-703.58,0.00022191,3,"2024-06-15T07:10:56.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558761,1718435456796,"fUSD",-1002.58,0.00022191,3,"2024-06-15T07:10:56.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558762,1718435456816,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558763,1718435456829,"fUSD",-553.63,0.00022191,3,"2024-06-15T07:10:56.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558764,1718435456857,"fUSD",-686.26,0.00022191,3,"2024-06-15T07:10:56.857",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558765,1718435456874,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558766,1718435456906,"fUSD",-1071.43,0.00022191,3,"2024-06-15T07:10:56.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558767,1718435456921,"fUSD",-583.66,0.00022191,3,"2024-06-15T07:10:56.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558768,1718435456963,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:56.963",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558769,1718435456988,"fUSD",-902.51,0.00022191,3,"2024-06-15T07:10:56.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558770,1718435457000,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.000",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558771,1718435457032,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558772,1718435457046,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558773,1718435457089,"fUSD",-790.17,0.00022191,3,"2024-06-15T07:10:57.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558774,1718435457111,"fUSD",-848.03,0.00022191,3,"2024-06-15T07:10:57.111",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558775,1718435457128,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558776,1718435457143,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.143",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558777,1718435457159,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558778,1718435457180,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558779,1718435457209,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558780,1718435457225,"fUSD",-1089.4,0.00022191,3,"2024-06-15T07:10:57.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558781,1718435457244,"fUSD",-650.43,0.00022191,3,"2024-06-15T07:10:57.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558782,1718435457269,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.269",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558783,1718435457310,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558784,1718435457352,"fUSD",-718.06,0.00022191,3,"2024-06-15T07:10:57.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558785,1718435457376,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:10:57.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558786,1718435457412,"fUSD",-1056.95,0.00022191,3,"2024-06-15T07:10:57.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558787,1718435457435,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558788,1718435457458,"fUSD",-1491.4452406,0.00022191,3,"2024-06-15T07:10:57.458",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558789,1718435457485,"fUSD",-507.73229511,0.00022191,3,"2024-06-15T07:10:57.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558790,1718435457528,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558791,1718435457564,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558792,1718435457613,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558793,1718435457633,"fUSD",-1215.11,0.00022191,3,"2024-06-15T07:10:57.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558794,1718435457664,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558795,1718435457677,"fUSD",-803.0,0.00022191,3,"2024-06-15T07:10:57.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558796,1718435457696,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558797,1718435457709,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558798,1718435457729,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558799,1718435457744,"fUSD",-573.32,0.00022191,3,"2024-06-15T07:10:57.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558800,1718435457765,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558801,1718435457781,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558802,1718435457797,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558803,1718435457819,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.819",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558804,1718435457838,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558805,1718435457856,"fUSD",-199.37142561,0.00022191,3,"2024-06-15T07:10:57.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558806,1718435457872,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558807,1718435457896,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558808,1718435457917,"fUSD",-2731.05,0.00022191,3,"2024-06-15T07:10:57.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558809,1718435457933,"fUSD",-188.785678,0.00022191,7,"2024-06-15T07:10:57.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558810,1718435457996,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:57.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558811,1718435458032,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558812,1718435458088,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558813,1718435458107,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.107",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558814,1718435458125,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558815,1718435458145,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558816,1718435458162,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558817,1718435458179,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558818,1718435458197,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558819,1718435458215,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558820,1718435458239,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558821,1718435458258,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558822,1718435458276,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558823,1718435458292,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558824,1718435458310,"fUSD",-421.06,0.00022191,3,"2024-06-15T07:10:58.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558825,1718435458326,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.326",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558826,1718435458342,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.342",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558827,1718435458372,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558828,1718435458388,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558829,1718435458405,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558830,1718435458427,"fUSD",-963.9,0.00022191,3,"2024-06-15T07:10:58.427",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558831,1718435458446,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558832,1718435458464,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558833,1718435458482,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558834,1718435458503,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558835,1718435458527,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558836,1718435458543,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558837,1718435458565,"fUSD",-1431.53,0.00022191,3,"2024-06-15T07:10:58.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558838,1718435458596,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558839,1718435458621,"fUSD",-885.6,0.00022191,3,"2024-06-15T07:10:58.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558840,1718435458642,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558841,1718435458663,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558842,1718435458687,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.687",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558843,1718435458714,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558844,1718435458730,"fUSD",-835.96,0.00022191,3,"2024-06-15T07:10:58.730",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558845,1718435458746,"fUSD",-888.92,0.00022191,3,"2024-06-15T07:10:58.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558846,1718435458766,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558847,1718435458808,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558848,1718435458824,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558849,1718435458848,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558850,1718435458876,"fUSD",-850.81,0.00022191,3,"2024-06-15T07:10:58.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558851,1718435458901,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558852,1718435458922,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558853,1718435458943,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:10:58.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558854,1718435458962,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558855,1718435458974,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.974",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558856,1718435458988,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:58.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558857,1718435459004,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558858,1718435459017,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558859,1718435459072,"fUSD",-268.430679,0.00022191,7,"2024-06-15T07:10:59.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558860,1718435459364,"fUSD",-508.66,0.00022191,3,"2024-06-15T07:10:59.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558861,1718435459398,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558862,1718435459412,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558863,1718435459435,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558864,1718435459517,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558865,1718435459568,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558866,1718435459581,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.581",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558867,1718435459608,"fUSD",-832.43,0.00022191,3,"2024-06-15T07:10:59.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558868,1718435459632,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558869,1718435459645,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558870,1718435459656,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558871,1718435459670,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558872,1718435459683,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558873,1718435459703,"fUSD",-212.7816248,0.00022191,3,"2024-06-15T07:10:59.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558874,1718435459717,"fUSD",-566.59,0.00022191,3,"2024-06-15T07:10:59.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558875,1718435459746,"fUSD",-671.51,0.00022191,3,"2024-06-15T07:10:59.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558876,1718435459773,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:10:59.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558877,1718435459789,"fUSD",-234.85381003,0.00022191,3,"2024-06-15T07:10:59.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558878,1718435460135,"fUSD",-265.14618997,0.00022191,3,"2024-06-15T07:11:00.135",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558879,1718435460150,"fUSD",-361.56582657,0.00022191,3,"2024-06-15T07:11:00.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558880,1718435460167,"fUSD",-138.43417343,0.00022191,3,"2024-06-15T07:11:00.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558881,1718435460179,"fUSD",-208.04886351,0.00022191,3,"2024-06-15T07:11:00.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558882,1718435460210,"fUSD",-291.95113649,0.00022191,3,"2024-06-15T07:11:00.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558883,1718435460223,"fUSD",-157.84911093,0.00022191,3,"2024-06-15T07:11:00.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558884,1718435460236,"fUSD",-187.413953,0.00022191,7,"2024-06-15T07:11:00.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558885,1718435460249,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.249",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558886,1718435460270,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558887,1718435460296,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558888,1718435460317,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558889,1718435460328,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558890,1718435460340,"fUSD",-534.54,0.00022191,3,"2024-06-15T07:11:00.340",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558891,1718435460351,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558892,1718435460372,"fUSD",-682.31,0.00022191,3,"2024-06-15T07:11:00.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558893,1718435460393,"fUSD",-594.33688504,0.00022191,3,"2024-06-15T07:11:00.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558894,1718435460411,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558895,1718435460440,"fUSD",-691.49,0.00022191,3,"2024-06-15T07:11:00.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558896,1718435460452,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558897,1718435460462,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558898,1718435460473,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558899,1718435460486,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:00.486",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558900,1718435460498,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558901,1718435460509,"fUSD",-705.21,0.00022191,3,"2024-06-15T07:11:00.509",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558902,1718435460521,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.521",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558903,1718435460538,"fUSD",-613.4,0.00022191,3,"2024-06-15T07:11:00.538",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558904,1718435460566,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558905,1718435460582,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558906,1718435460604,"fUSD",-823.04,0.00022191,3,"2024-06-15T07:11:00.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558907,1718435460615,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558908,1718435460644,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558909,1718435460656,"fUSD",-163.12,0.00022191,3,"2024-06-15T07:11:00.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558910,1718435460808,"fUSD",-165.660879,0.00022191,7,"2024-06-15T07:11:00.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558911,1718435460856,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558912,1718435460889,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558913,1718435460912,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:00.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558914,1718435460940,"fUSD",-687.19,0.00022191,3,"2024-06-15T07:11:00.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558915,1718435461005,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558916,1718435461057,"fUSD",-570.33,0.00022191,3,"2024-06-15T07:11:01.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558917,1718435461110,"fUSD",-83.09109008,0.00022191,3,"2024-06-15T07:11:01.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558918,1718435461155,"fUSD",-423.77055967,0.00022191,3,"2024-06-15T07:11:01.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558919,1718435461196,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558920,1718435461209,"fUSD",-703.81,0.00022191,3,"2024-06-15T07:11:01.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558921,1718435461241,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558922,1718435461281,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558923,1718435461295,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558924,1718435461308,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558925,1718435461327,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558926,1718435461347,"fUSD",-1101.89,0.00022191,3,"2024-06-15T07:11:01.347",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558927,1718435461361,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558928,1718435461372,"fUSD",-443.62299909,0.00022191,3,"2024-06-15T07:11:01.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558929,1718435461383,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558930,1718435461401,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558931,1718435461411,"fUSD",-512.67178431,0.00022191,3,"2024-06-15T07:11:01.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558932,1718435461429,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558933,1718435461445,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558934,1718435461456,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558935,1718435461482,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558936,1718435461497,"fUSD",-770.81,0.00022191,3,"2024-06-15T07:11:01.497",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558937,1718435461513,"fUSD",-615.85,0.00022191,3,"2024-06-15T07:11:01.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558938,1718435461527,"fUSD",-233.03992867,0.00022191,3,"2024-06-15T07:11:01.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558939,1718435461548,"fUSD",-634.38,0.00022191,3,"2024-06-15T07:11:01.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558940,1718435461562,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558941,1718435461575,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558942,1718435461586,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558943,1718435461598,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558944,1718435461608,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558945,1718435461621,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558946,1718435461656,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558947,1718435461668,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:01.668",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558948,1718435461680,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558949,1718435461697,"fUSD",-603.52,0.00022191,3,"2024-06-15T07:11:01.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558950,1718435461708,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558951,1718435461729,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558952,1718435461740,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558953,1718435461755,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558954,1718435461767,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.767",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558955,1718435461781,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558956,1718435461791,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:01.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558957,1718435461802,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558958,1718435461822,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558959,1718435461839,"fUSD",-870.1,0.00022191,3,"2024-06-15T07:11:01.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558960,1718435461898,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:01.898",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558961,1718435461920,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558962,1718435461933,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558963,1718435461945,"fUSD",-170.761906,0.00022191,7,"2024-06-15T07:11:01.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558964,1718435461969,"fUSD",-244.320177,0.00022191,7,"2024-06-15T07:11:01.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558965,1718435461981,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558966,1718435461993,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:01.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558967,1718435462005,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558968,1718435462029,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.029",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558969,1718435462066,"fUSD",-966.75,0.00022191,3,"2024-06-15T07:11:02.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558970,1718435462090,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558971,1718435462112,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558972,1718435462132,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558973,1718435462153,"fUSD",-731.46,0.00022191,3,"2024-06-15T07:11:02.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558974,1718435462178,"fUSD",-664.71,0.00022191,3,"2024-06-15T07:11:02.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558975,1718435462203,"fUSD",-701.44,0.00022191,3,"2024-06-15T07:11:02.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558976,1718435462217,"fUSD",-662.37,0.00022191,3,"2024-06-15T07:11:02.217",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558977,1718435462262,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558978,1718435462308,"fUSD",-614.8,0.00022191,3,"2024-06-15T07:11:02.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558979,1718435462345,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558980,1718435462372,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558981,1718435462409,"fUSD",-156.742576,0.00022191,7,"2024-06-15T07:11:02.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558982,1718435462430,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558983,1718435462468,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558984,1718435462487,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558985,1718435462519,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:02.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558986,1718435462548,"fUSD",-710.33,0.00022191,3,"2024-06-15T07:11:02.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558987,1718435462582,"fUSD",-207.71646371,0.00022191,3,"2024-06-15T07:11:02.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558988,1718435464040,"fUSD",-292.28353629,0.00022191,3,"2024-06-15T07:11:04.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558989,1718435464075,"fUSD",-147.17210585,0.00022191,3,"2024-06-15T07:11:04.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558990,1718435464109,"fUSD",-349.38969438,0.00022191,3,"2024-06-15T07:11:04.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558991,1718435464150,"fUSD",-3.43819977,0.00022191,3,"2024-06-15T07:11:04.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558992,1718435464164,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558993,1718435464176,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558994,1718435464188,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.188",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558995,1718435464211,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558996,1718435464226,"fUSD",-163.34522161,0.00022191,3,"2024-06-15T07:11:04.226",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558997,1718435464259,"fUSD",-397.07477839,0.00022191,3,"2024-06-15T07:11:04.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558998,1718435464291,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.291",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329558999,1718435464315,"fUSD",-808.6,0.00022191,3,"2024-06-15T07:11:04.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559000,1718435464339,"fUSD",-515.22,0.00022191,3,"2024-06-15T07:11:04.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559001,1718435464389,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.389",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559002,1718435464416,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559003,1718435464446,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559004,1718435464465,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559005,1718435464476,"fUSD",-972.92,0.00022191,3,"2024-06-15T07:11:04.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559006,1718435464508,"fUSD",-617.12,0.00022191,3,"2024-06-15T07:11:04.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559007,1718435464524,"fUSD",-1899.11,0.00022191,3,"2024-06-15T07:11:04.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559008,1718435464740,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559009,1718435464804,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:04.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559010,1718435464851,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559011,1718435464880,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559012,1718435464908,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559013,1718435464957,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559014,1718435464972,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:04.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559015,1718435464994,"fUSD",-1219.86,0.00022191,3,"2024-06-15T07:11:04.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559016,1718435465014,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.014",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559017,1718435465035,"fUSD",-2550.06,0.00022191,3,"2024-06-15T07:11:05.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559018,1718435465057,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559019,1718435465092,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559020,1718435465112,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559021,1718435465129,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559022,1718435465142,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559023,1718435465173,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559024,1718435465184,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559025,1718435465209,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559026,1718435465228,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559027,1718435465245,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559028,1718435465261,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559029,1718435465292,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559030,1718435465310,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559031,1718435465325,"fUSD",-659.67,0.00022191,3,"2024-06-15T07:11:05.325",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559032,1718435465384,"fUSD",-771.84,0.00022191,3,"2024-06-15T07:11:05.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559033,1718435465398,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559034,1718435465410,"fUSD",-731.68,0.00022191,3,"2024-06-15T07:11:05.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559035,1718435465421,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.421",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559036,1718435465484,"fUSD",-806.48,0.00022191,3,"2024-06-15T07:11:05.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559037,1718435465495,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.495",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559038,1718435465521,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.521",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559039,1718435465535,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559040,1718435465566,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559041,1718435465578,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.578",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559042,1718435465589,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559043,1718435465604,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559044,1718435465617,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559045,1718435465712,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559046,1718435465738,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559047,1718435465758,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559048,1718435465771,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559049,1718435465800,"fUSD",-509.85,0.00022191,3,"2024-06-15T07:11:05.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559050,1718435465825,"fUSD",-817.61,0.00022191,3,"2024-06-15T07:11:05.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559051,1718435465882,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559052,1718435465909,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559053,1718435465923,"fUSD",-182.10094496,0.00022191,3,"2024-06-15T07:11:05.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559054,1718435465958,"fUSD",-317.89905504,0.00022191,3,"2024-06-15T07:11:05.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559055,1718435465990,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:05.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559056,1718435466028,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559057,1718435466076,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559058,1718435466087,"fUSD",-73.27094496,0.00022191,3,"2024-06-15T07:11:06.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559059,1718435466112,"fUSD",-426.72905504,0.00022191,3,"2024-06-15T07:11:06.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559060,1718435466136,"fUSD",-115.89798509,0.00022191,3,"2024-06-15T07:11:06.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559061,1718435466154,"fUSD",-384.10201491,0.00022191,3,"2024-06-15T07:11:06.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559062,1718435466186,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559063,1718435466236,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559064,1718435466259,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559065,1718435466315,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559066,1718435466327,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559067,1718435466339,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559068,1718435466361,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559069,1718435466380,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559070,1718435466404,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:06.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559071,1718435466420,"fUSD",-1131.56,0.00022191,3,"2024-06-15T07:11:06.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559072,1718435466439,"fUSD",-612.64238452,0.00022191,3,"2024-06-15T07:11:06.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559073,1718435468321,"fUSD",-537.82810463,0.00022191,3,"2024-06-15T07:11:08.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559074,1718435469483,"fUSD",-1471.08951085,0.00022191,3,"2024-06-15T07:11:09.483",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559075,1718435469504,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559076,1718435469531,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559077,1718435469568,"fUSD",-701.85,0.00022191,3,"2024-06-15T07:11:09.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559078,1718435469601,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559079,1718435469654,"fUSD",-507.7,0.00022191,3,"2024-06-15T07:11:09.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559080,1718435469680,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559081,1718435469724,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559082,1718435469738,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559083,1718435469774,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559084,1718435469790,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.790",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559085,1718435469814,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559086,1718435469850,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559087,1718435469871,"fUSD",-595.12,0.00022191,3,"2024-06-15T07:11:09.871",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559088,1718435469894,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559089,1718435469917,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559090,1718435469931,"fUSD",-689.81,0.00022191,3,"2024-06-15T07:11:09.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559091,1718435469960,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559092,1718435469975,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:09.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559093,1718435470004,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559094,1718435470037,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559095,1718435470058,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559096,1718435470113,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:10.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559097,1718435470140,"fUSD",-215.678823,0.00022191,7,"2024-06-15T07:11:10.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559098,1718435470164,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559099,1718435470176,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:10.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559100,1718435470198,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559101,1718435470211,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559102,1718435470252,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:10.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559103,1718435470283,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.283",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559104,1718435470305,"fUSD",-2711.4,0.00022191,3,"2024-06-15T07:11:10.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559105,1718435470321,"fUSD",-221.68703,0.00022191,7,"2024-06-15T07:11:10.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559106,1718435470344,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:10.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559107,1718435470369,"fUSD",-729.65,0.00022191,3,"2024-06-15T07:11:10.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559108,1718435470408,"fUSD",-598.37656146,0.00022191,3,"2024-06-15T07:11:10.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559109,1718435470430,"fUSD",-562.99,0.00022191,3,"2024-06-15T07:11:10.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559110,1718435470446,"fUSD",-190.377888,0.00022191,7,"2024-06-15T07:11:10.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559111,1718435470457,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559112,1718435470473,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559113,1718435470507,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559114,1718435470529,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.529",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559115,1718435470556,"fUSD",-726.57,0.00022191,3,"2024-06-15T07:11:10.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559116,1718435470573,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559117,1718435470598,"fUSD",-515.65702192,0.00022191,3,"2024-06-15T07:11:10.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559118,1718435470634,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559119,1718435470669,"fUSD",-185.3115714,0.00022191,3,"2024-06-15T07:11:10.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559120,1718435470698,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559121,1718435470739,"fUSD",-696.68,0.00022191,3,"2024-06-15T07:11:10.739",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559122,1718435470756,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559123,1718435470792,"fUSD",-158.770074,0.00022191,7,"2024-06-15T07:11:10.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559124,1718435470818,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:10.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559125,1718435470830,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.830",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559126,1718435470842,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:10.842",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559127,1718435470853,"fUSD",-551.97,0.00022191,3,"2024-06-15T07:11:10.853",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559128,1718435470865,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559129,1718435470891,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559130,1718435470922,"fUSD",-586.80595088,0.00022191,3,"2024-06-15T07:11:10.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559131,1718435470943,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559132,1718435470957,"fUSD",-903.88,0.00022191,3,"2024-06-15T07:11:10.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559133,1718435470977,"fUSD",-602.84,0.00022191,3,"2024-06-15T07:11:10.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559134,1718435470995,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:10.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559135,1718435471038,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.038",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559136,1718435471067,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559137,1718435471090,"fUSD",-697.5,0.00022191,3,"2024-06-15T07:11:11.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559138,1718435471116,"fUSD",-1574.67,0.00022191,3,"2024-06-15T07:11:11.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559139,1718435471184,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559140,1718435471207,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559141,1718435471230,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559142,1718435471262,"fUSD",-521.82,0.00022191,3,"2024-06-15T07:11:11.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559143,1718435471279,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.279",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559144,1718435471305,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559145,1718435471332,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559146,1718435471367,"fUSD",-1511.73,0.00022191,3,"2024-06-15T07:11:11.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559147,1718435471378,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559148,1718435471403,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559149,1718435471429,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559150,1718435471440,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559151,1718435471451,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559152,1718435471473,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559153,1718435471484,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559154,1718435471501,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:11.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559155,1718435471515,"fUSD",-584.58,0.00022191,3,"2024-06-15T07:11:11.515",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559156,1718435471531,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559157,1718435471543,"fUSD",-1555.92,0.00022191,3,"2024-06-15T07:11:11.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559158,1718435471568,"fUSD",-570.43,0.00022191,3,"2024-06-15T07:11:11.568",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559159,1718435471592,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559160,1718435471616,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559161,1718435471635,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559162,1718435471660,"fUSD",-1590.72,0.00022191,3,"2024-06-15T07:11:11.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559163,1718435471671,"fUSD",-502.32,0.00022191,3,"2024-06-15T07:11:11.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559164,1718435471689,"fUSD",-518.91850844,0.00022191,3,"2024-06-15T07:11:11.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559165,1718435471743,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:11.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559166,1718435471755,"fUSD",-806.62,0.00022191,3,"2024-06-15T07:11:11.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559167,1718435471769,"fUSD",-524.63911422,0.00022191,3,"2024-06-15T07:11:11.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559168,1718435471781,"fUSD",-687.56,0.00022191,3,"2024-06-15T07:11:11.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559169,1718435471805,"fUSD",-520.79837456,0.00022191,3,"2024-06-15T07:11:11.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559170,1718435471821,"fUSD",-540.26,0.00022191,3,"2024-06-15T07:11:11.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559171,1718435471998,"fUSD",-991.29,0.00022191,3,"2024-06-15T07:11:11.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559172,1718435472056,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559173,1718435472081,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559174,1718435472112,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:12.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559175,1718435472139,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559176,1718435472159,"fUSD",-3493.07,0.00022191,3,"2024-06-15T07:11:12.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559177,1718435472170,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.170",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559178,1718435472182,"fUSD",-165.839832,0.00022191,7,"2024-06-15T07:11:12.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559179,1718435472209,"fUSD",-165.839832,0.00022191,7,"2024-06-15T07:11:12.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559180,1718435472235,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:12.235",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559181,1718435472253,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:12.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559182,1718435472280,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:12.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559183,1718435472307,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.307",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559184,1718435472323,"fUSD",-165.839832,0.00022191,7,"2024-06-15T07:11:12.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559185,1718435472359,"fUSD",-165.839832,0.00022191,7,"2024-06-15T07:11:12.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559186,1718435472388,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:12.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559187,1718435472413,"fUSD",-922.19,0.00022191,3,"2024-06-15T07:11:12.413",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559188,1718435472426,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.426",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559189,1718435472465,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559190,1718435472477,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:12.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559191,1718435472504,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559192,1718435472519,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559193,1718435472545,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:12.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559194,1718435472558,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559195,1718435472593,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559196,1718435472605,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559197,1718435472616,"fUSD",-567.32,0.00022191,3,"2024-06-15T07:11:12.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559198,1718435472646,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559199,1718435472669,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559200,1718435472680,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559201,1718435472691,"fUSD",-505.02,0.00022191,3,"2024-06-15T07:11:12.691",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559202,1718435472702,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559203,1718435472740,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559204,1718435472779,"fUSD",-254.772004,0.00022191,7,"2024-06-15T07:11:12.779",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559205,1718435472790,"fUSD",-547.42,0.00022191,3,"2024-06-15T07:11:12.790",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559206,1718435472827,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559207,1718435472884,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559208,1718435472924,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559209,1718435472937,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559210,1718435472962,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559211,1718435472978,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:12.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559212,1718435472992,"fUSD",-698.01,0.00022191,3,"2024-06-15T07:11:12.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559213,1718435473005,"fUSD",-609.64,0.00022191,3,"2024-06-15T07:11:13.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559214,1718435473021,"fUSD",-556.63,0.00022191,3,"2024-06-15T07:11:13.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559215,1718435473032,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559216,1718435473054,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.054",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559217,1718435473074,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559218,1718435473120,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559219,1718435473165,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.165",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559220,1718435473193,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.193",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559221,1718435473221,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559222,1718435473260,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559223,1718435473295,"fUSD",-689.72,0.00022191,3,"2024-06-15T07:11:13.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559224,1718435473324,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559225,1718435473351,"fUSD",-703.94,0.00022191,3,"2024-06-15T07:11:13.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559226,1718435473378,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559227,1718435473390,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559228,1718435473403,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559229,1718435473428,"fUSD",-1601.64,0.00022191,3,"2024-06-15T07:11:13.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559230,1718435473441,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559231,1718435473456,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559232,1718435473480,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559233,1718435473491,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559234,1718435473540,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559235,1718435473556,"fUSD",-502.47,0.00022191,3,"2024-06-15T07:11:13.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559236,1718435473570,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:13.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559237,1718435473589,"fUSD",-222.144248,0.00022191,7,"2024-06-15T07:11:13.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559238,1718435473605,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:13.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559239,1718435473616,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559240,1718435473628,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:13.628",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559241,1718435473642,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:11:13.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559242,1718435473654,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:11:13.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559243,1718435473671,"fUSD",-172.46602549,0.000222,2,"2024-06-15T07:11:13.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559244,1718435473684,"fUSD",-193.88261942,0.000222,2,"2024-06-15T07:11:13.684",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559245,1718435473694,"fUSD",-200.0,0.00022285,2,"2024-06-15T07:11:13.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559246,1718435473724,"fUSD",-500.0,0.00022285,2,"2024-06-15T07:11:13.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559247,1718435473736,"fUSD",-200.0,0.00022285,2,"2024-06-15T07:11:13.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559248,1718435473756,"fUSD",-124558.60893178,0.000223,2,"2024-06-15T07:11:13.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559249,1718435474709,"fUSD",-348.18949365,0.00014234,2,"2024-06-15T07:11:14.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559250,1718435474739,"fUSD",-1590.34898672,0.00017259,2,"2024-06-15T07:11:14.739",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559251,1718435474760,"fUSD",-61.46151963,0.000223,2,"2024-06-15T07:11:14.760",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559252,1718435474785,"fUSD",-95062.15339075,0.000223,2,"2024-06-15T07:11:14.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559253,1718435474828,"fUSD",-7046.9374042,0.000223,2,"2024-06-15T07:11:14.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559254,1718435474871,"fUSD",-5527.82189863,0.000223,2,"2024-06-15T07:11:14.871",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559255,1718435474916,"fUSD",-17743.01685501,0.000223,2,"2024-06-15T07:11:14.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559256,1718435474927,"fUSD",-151.0,0.000223,7,"2024-06-15T07:11:14.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559257,1718435475077,"fUSD",-165.839832,0.000223,7,"2024-06-15T07:11:15.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559258,1718435475099,"fUSD",-165.839832,0.000223,7,"2024-06-15T07:11:15.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559259,1718435475168,"fUSD",-304.58,0.00022301,2,"2024-06-15T07:11:15.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559260,1718435475211,"fUSD",-2967.62035746,0.00022365,2,"2024-06-15T07:11:15.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559261,1718435475223,"fUSD",-167.34,0.00022375,2,"2024-06-15T07:11:15.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559262,1718435475242,"fUSD",-150.0,0.000224,3,"2024-06-15T07:11:15.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559263,1718435475274,"fUSD",-489.0,0.000224,5,"2024-06-15T07:11:15.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559264,1718435475285,"fUSD",-291.0,0.000224,2,"2024-06-15T07:11:15.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559265,1718435475300,"fUSD",-190.0,0.000224,5,"2024-06-15T07:11:15.300",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559266,1718435475341,"fUSD",-6000.0,0.000224,4,"2024-06-15T07:11:15.341",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559267,1718435475369,"fUSD",-209.15905144,0.00022412,2,"2024-06-15T07:11:15.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559268,1718435475421,"fUSD",-3632.86168914,0.00022412,2,"2024-06-15T07:11:15.421",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559269,1718435475478,"fUSD",-530.86535505,0.00022412,2,"2024-06-15T07:11:15.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559270,1718435475516,"fUSD",-1737.6696234,0.00022412,2,"2024-06-15T07:11:15.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559271,1718435475535,"fUSD",-1613.0,0.00022434,2,"2024-06-15T07:11:15.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559272,1718435475556,"fUSD",-500.0,0.00022464,3,"2024-06-15T07:11:15.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559273,1718435475572,"fUSD",-500.0,0.00022464,3,"2024-06-15T07:11:15.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559274,1718435475604,"fUSD",-537.84,0.00022464,3,"2024-06-15T07:11:15.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559275,1718435475631,"fUSD",-537.84,0.00022464,3,"2024-06-15T07:11:15.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559276,1718435475642,"fUSD",-506.0,0.00022465,2,"2024-06-15T07:11:15.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559277,1718435475653,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.653",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559278,1718435475664,"fUSD",-194.04597415,0.00022465,3,"2024-06-15T07:11:15.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559279,1718435475678,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559280,1718435475706,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.706",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559281,1718435475718,"fUSD",-266.17219032,0.00022465,3,"2024-06-15T07:11:15.718",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559282,1718435475735,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.735",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559283,1718435475747,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559284,1718435475774,"fUSD",-642.33578835,0.00022465,3,"2024-06-15T07:11:15.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559285,1718435475811,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559286,1718435475827,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559287,1718435475840,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559288,1718435475850,"fUSD",-707.83,0.00022465,3,"2024-06-15T07:11:15.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559289,1718435475861,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559290,1718435475900,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559291,1718435475913,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559292,1718435475926,"fUSD",-515.73435689,0.00022465,3,"2024-06-15T07:11:15.926",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559293,1718435475960,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:15.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559294,1718435476004,"fUSD",-0.08766935,0.00022465,3,"2024-06-15T07:11:16.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559295,1718435476035,"fUSD",-499.91233065,0.00022465,3,"2024-06-15T07:11:16.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559296,1718435476055,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559297,1718435476070,"fUSD",-771.5,0.00022465,3,"2024-06-15T07:11:16.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559298,1718435476102,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559299,1718435476118,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559300,1718435476148,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559301,1718435476160,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559302,1718435476174,"fUSD",-740.54,0.00022465,3,"2024-06-15T07:11:16.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559303,1718435476200,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559304,1718435476213,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559305,1718435476244,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559306,1718435476257,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559307,1718435476281,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559308,1718435476296,"fUSD",-591.0034053,0.00022465,3,"2024-06-15T07:11:16.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559309,1718435476324,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559310,1718435476338,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.338",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559311,1718435476373,"fUSD",-512.94460442,0.00022465,3,"2024-06-15T07:11:16.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559312,1718435476400,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559313,1718435476425,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559314,1718435476436,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559315,1718435476452,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559316,1718435476477,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559317,1718435476511,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559318,1718435476525,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559319,1718435476537,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559320,1718435476548,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559321,1718435476579,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559322,1718435476604,"fUSD",-824.09,0.00022465,3,"2024-06-15T07:11:16.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559323,1718435476643,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559324,1718435476656,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559325,1718435476674,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559326,1718435476688,"fUSD",-554.5,0.00022465,3,"2024-06-15T07:11:16.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559327,1718435476739,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.739",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559328,1718435476762,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559329,1718435476832,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559330,1718435476844,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559331,1718435476854,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559332,1718435476872,"fUSD",-201.80952315,0.00022465,3,"2024-06-15T07:11:16.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559333,1718435476882,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559334,1718435476896,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559335,1718435476938,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559336,1718435476962,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559337,1718435476983,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:16.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559338,1718435477000,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.000",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559339,1718435477017,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559340,1718435477042,"fUSD",-568.93013177,0.00022465,3,"2024-06-15T07:11:17.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559341,1718435477064,"fUSD",-599.71,0.00022465,3,"2024-06-15T07:11:17.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559342,1718435477081,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559343,1718435477105,"fUSD",-248.82397586,0.00022465,3,"2024-06-15T07:11:17.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559344,1718435477152,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559345,1718435477192,"fUSD",-502.96,0.00022465,3,"2024-06-15T07:11:17.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559346,1718435477216,"fUSD",-503.13486936,0.00022465,3,"2024-06-15T07:11:17.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559347,1718435477232,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559348,1718435477267,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559349,1718435477278,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559350,1718435477309,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559351,1718435477328,"fUSD",-822.0,0.00022465,3,"2024-06-15T07:11:17.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559352,1718435477339,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559353,1718435477352,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559354,1718435477377,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559355,1718435477397,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.397",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559356,1718435477416,"fUSD",-223.9088055,0.00022465,3,"2024-06-15T07:11:17.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559357,1718435477433,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559358,1718435477444,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559359,1718435477609,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559360,1718435477621,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559361,1718435477631,"fUSD",-807.24,0.00022465,3,"2024-06-15T07:11:17.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559362,1718435477642,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559363,1718435477655,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559364,1718435477670,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559365,1718435477683,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559366,1718435477701,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.701",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559367,1718435477712,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559368,1718435477734,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559369,1718435477745,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559370,1718435477758,"fUSD",-611.01,0.00022465,3,"2024-06-15T07:11:17.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559371,1718435477773,"fUSD",-625.17823883,0.00022465,3,"2024-06-15T07:11:17.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559372,1718435477784,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559373,1718435477796,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559374,1718435477811,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559375,1718435477859,"fUSD",-1289.88,0.00022465,3,"2024-06-15T07:11:17.859",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559376,1718435477870,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.870",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559377,1718435477903,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.903",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559378,1718435477914,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559379,1718435477925,"fUSD",-1155.63,0.00022465,3,"2024-06-15T07:11:17.925",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559380,1718435477937,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559381,1718435477958,"fUSD",-557.85,0.00022465,3,"2024-06-15T07:11:17.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559382,1718435477968,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:17.968",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559383,1718435477981,"fUSD",-737.15,0.00022465,3,"2024-06-15T07:11:17.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559384,1718435477993,"fUSD",-1487.32,0.00022465,3,"2024-06-15T07:11:17.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559385,1718435478004,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559386,1718435478015,"fUSD",-1389.77,0.00022465,3,"2024-06-15T07:11:18.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559387,1718435478026,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559388,1718435478037,"fUSD",-831.05,0.00022465,3,"2024-06-15T07:11:18.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559389,1718435478047,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.047",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559390,1718435478067,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559391,1718435478079,"fUSD",-151.0,0.00022465,7,"2024-06-15T07:11:18.079",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559392,1718435478090,"fUSD",-1032.95,0.00022465,3,"2024-06-15T07:11:18.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559393,1718435478101,"fUSD",-589.32,0.00022465,3,"2024-06-15T07:11:18.101",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559394,1718435478112,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559395,1718435478124,"fUSD",-1276.13,0.00022465,3,"2024-06-15T07:11:18.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559396,1718435478136,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559397,1718435478146,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559398,1718435478157,"fUSD",-1199.7,0.00022465,3,"2024-06-15T07:11:18.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559399,1718435478167,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559400,1718435478177,"fUSD",-353.88438419,0.00022465,3,"2024-06-15T07:11:18.177",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559401,1718435478187,"fUSD",-976.11,0.00022465,3,"2024-06-15T07:11:18.187",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559402,1718435478198,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559403,1718435478210,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559404,1718435478220,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559405,1718435478244,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559406,1718435478261,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559407,1718435478272,"fUSD",-703.58,0.00022465,3,"2024-06-15T07:11:18.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559408,1718435478284,"fUSD",-1002.58,0.00022465,3,"2024-06-15T07:11:18.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559409,1718435478297,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.297",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559410,1718435478319,"fUSD",-686.26,0.00022465,3,"2024-06-15T07:11:18.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559411,1718435478361,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559412,1718435478376,"fUSD",-1071.43,0.00022465,3,"2024-06-15T07:11:18.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559413,1718435478388,"fUSD",-583.66,0.00022465,3,"2024-06-15T07:11:18.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559414,1718435478405,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559415,1718435478417,"fUSD",-902.51,0.00022465,3,"2024-06-15T07:11:18.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559416,1718435478432,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559417,1718435478445,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559418,1718435478457,"fUSD",-790.17,0.00022465,3,"2024-06-15T07:11:18.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559419,1718435478468,"fUSD",-848.03,0.00022465,3,"2024-06-15T07:11:18.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559420,1718435478482,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559421,1718435478506,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559422,1718435478518,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559423,1718435478530,"fUSD",-377.89066407,0.00022465,3,"2024-06-15T07:11:18.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559424,1718435478554,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559425,1718435478565,"fUSD",-1089.4,0.00022465,3,"2024-06-15T07:11:18.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559426,1718435478579,"fUSD",-650.43,0.00022465,3,"2024-06-15T07:11:18.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559427,1718435478596,"fUSD",-456.49484378,0.00022465,3,"2024-06-15T07:11:18.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559428,1718435478609,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559429,1718435478622,"fUSD",-718.06,0.00022465,3,"2024-06-15T07:11:18.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559430,1718435478633,"fUSD",-1056.95,0.00022465,3,"2024-06-15T07:11:18.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559431,1718435478644,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559432,1718435478672,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559433,1718435478697,"fUSD",-629.76250177,0.00022465,3,"2024-06-15T07:11:18.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559434,1718435478708,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559435,1718435478720,"fUSD",-1215.11,0.00022465,3,"2024-06-15T07:11:18.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559436,1718435478732,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559437,1718435478745,"fUSD",-803.0,0.00022465,3,"2024-06-15T07:11:18.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559438,1718435478762,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559439,1718435478816,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559440,1718435478841,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559441,1718435478860,"fUSD",-573.32,0.00022465,3,"2024-06-15T07:11:18.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559442,1718435478877,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559443,1718435478905,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.905",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559444,1718435478918,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.918",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559445,1718435478931,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559446,1718435478944,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559447,1718435478965,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.965",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559448,1718435478993,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:18.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559449,1718435479013,"fUSD",-2731.05,0.00022465,3,"2024-06-15T07:11:19.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559450,1718435479061,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559451,1718435479080,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559452,1718435479097,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559453,1718435479125,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559454,1718435479141,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559455,1718435479181,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559456,1718435479228,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559457,1718435479239,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559458,1718435479252,"fUSD",-339.86733328,0.00022465,3,"2024-06-15T07:11:19.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559459,1718435479282,"fUSD",-160.13266672,0.00022465,3,"2024-06-15T07:11:19.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559460,1718435479296,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559461,1718435479324,"fUSD",-190.68971235,0.00022465,3,"2024-06-15T07:11:19.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559462,1718435479345,"fUSD",-309.31028765,0.00022465,3,"2024-06-15T07:11:19.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559463,1718435479400,"fUSD",-469.32173918,0.00022465,3,"2024-06-15T07:11:19.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559464,1718435479535,"fUSD",-30.67826082,0.00022465,3,"2024-06-15T07:11:19.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559465,1718435479547,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559466,1718435479576,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.576",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559467,1718435479593,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559468,1718435479608,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559469,1718435479621,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559470,1718435479644,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559471,1718435479658,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559472,1718435479677,"fUSD",-855.00406899,0.00022465,3,"2024-06-15T07:11:19.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559473,1718435479710,"fUSD",-108.89593101,0.00022465,3,"2024-06-15T07:11:19.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559474,1718435479751,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559475,1718435479768,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559476,1718435479780,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:19.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559477,1718435479818,"fUSD",-19.95033869,0.00022465,3,"2024-06-15T07:11:19.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559478,1718435479858,"fUSD",-480.04966131,0.00022465,3,"2024-06-15T07:11:19.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559479,1718435479877,"fUSD",-365.53099733,0.00022465,3,"2024-06-15T07:11:19.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559480,1718435479923,"fUSD",-5.22900267,0.00022465,3,"2024-06-15T07:11:19.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559481,1718435479961,"fUSD",-374.99094697,0.00022465,3,"2024-06-15T07:11:19.961",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559482,1718435479974,"fUSD",-125.00905303,0.00022465,3,"2024-06-15T07:11:19.974",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559483,1718435479986,"fUSD",-286.81264762,0.00022465,3,"2024-06-15T07:11:19.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559484,1718435480008,"fUSD",-1144.71735238,0.00022465,3,"2024-06-15T07:11:20.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559485,1718435480044,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.044",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559486,1718435480058,"fUSD",-885.6,0.00022465,3,"2024-06-15T07:11:20.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559487,1718435480092,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559488,1718435480103,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.103",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559489,1718435480166,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.166",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559490,1718435480180,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559491,1718435480252,"fUSD",-888.92,0.00022465,3,"2024-06-15T07:11:20.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559492,1718435480279,"fUSD",-835.96,0.00022465,3,"2024-06-15T07:11:20.279",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559493,1718435480299,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559494,1718435480318,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559495,1718435480339,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.339",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559496,1718435480371,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559497,1718435480398,"fUSD",-850.81,0.00022465,3,"2024-06-15T07:11:20.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559498,1718435480412,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559499,1718435480429,"fUSD",-506.85316086,0.00022465,3,"2024-06-15T07:11:20.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559500,1718435480441,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559501,1718435480453,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.453",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559502,1718435480475,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.475",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559503,1718435480501,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559504,1718435480524,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559505,1718435480561,"fUSD",-508.66,0.00022465,3,"2024-06-15T07:11:20.561",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559506,1718435480575,"fUSD",-266.25184253,0.00022465,3,"2024-06-15T07:11:20.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559507,1718435480591,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.591",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559508,1718435480610,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559509,1718435480636,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.636",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559510,1718435480662,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:20.662",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559511,1718435480673,"fUSD",-12.39657839,0.00022465,3,"2024-06-15T07:11:20.673",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559512,1718435481125,"fUSD",-545.51,0.00021917,2,"2024-06-15T07:11:21.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559513,1718435481137,"fUSD",-198.86299843,0.00022465,3,"2024-06-15T07:11:21.137",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559514,1718435481148,"fUSD",-832.43,0.00022465,3,"2024-06-15T07:11:21.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559515,1718435481160,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:21.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559516,1718435481174,"fUSD",-252.60005716,0.00022465,3,"2024-06-15T07:11:21.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559517,1718435482610,"fUSD",-247.39994284,0.00022465,3,"2024-06-15T07:11:22.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559518,1718435482631,"fUSD",-405.91276408,0.00022465,3,"2024-06-15T07:11:22.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559519,1718435482644,"fUSD",-94.08723592,0.00022465,3,"2024-06-15T07:11:22.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559520,1718435482681,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559521,1718435482697,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559522,1718435482713,"fUSD",-566.59,0.00022465,3,"2024-06-15T07:11:22.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559523,1718435482729,"fUSD",-671.51,0.00022465,3,"2024-06-15T07:11:22.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559524,1718435482746,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559525,1718435482762,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559526,1718435482818,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559527,1718435482865,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559528,1718435482877,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559529,1718435482938,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559530,1718435482999,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:22.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559531,1718435483031,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559532,1718435483069,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559533,1718435483145,"fUSD",-534.54,0.00022465,3,"2024-06-15T07:11:23.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559534,1718435483164,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559535,1718435483186,"fUSD",-682.31,0.00022465,3,"2024-06-15T07:11:23.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559536,1718435483227,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559537,1718435483272,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559538,1718435483299,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559539,1718435483315,"fUSD",-691.49,0.00022465,3,"2024-06-15T07:11:23.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559540,1718435483327,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.327",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559541,1718435483364,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559542,1718435483390,"fUSD",-705.21,0.00022465,3,"2024-06-15T07:11:23.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559543,1718435483465,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559544,1718435483484,"fUSD",-613.4,0.00022465,3,"2024-06-15T07:11:23.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559545,1718435483509,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.509",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559546,1718435483573,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559547,1718435483612,"fUSD",-823.04,0.00022465,3,"2024-06-15T07:11:23.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559548,1718435483645,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559549,1718435483688,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559550,1718435483716,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559551,1718435483727,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.727",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559552,1718435483762,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559553,1718435483788,"fUSD",-687.19,0.00022465,3,"2024-06-15T07:11:23.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559554,1718435483801,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559555,1718435483811,"fUSD",-570.33,0.00022465,3,"2024-06-15T07:11:23.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559556,1718435483844,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559557,1718435483966,"fUSD",-703.81,0.00022465,3,"2024-06-15T07:11:23.966",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559558,1718435483999,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:23.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559559,1718435484092,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559560,1718435484108,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.108",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559561,1718435484134,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559562,1718435484160,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559563,1718435484178,"fUSD",-1101.89,0.00022465,3,"2024-06-15T07:11:24.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559564,1718435484227,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559565,1718435484241,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559566,1718435484256,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559567,1718435484267,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559568,1718435484282,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559569,1718435484313,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.313",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559570,1718435484343,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559571,1718435484383,"fUSD",-770.81,0.00022465,3,"2024-06-15T07:11:24.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559572,1718435484410,"fUSD",-615.85,0.00022465,3,"2024-06-15T07:11:24.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559573,1718435484442,"fUSD",-634.38,0.00022465,3,"2024-06-15T07:11:24.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559574,1718435484466,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559575,1718435484478,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559576,1718435484510,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559577,1718435484533,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559578,1718435484560,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559579,1718435484590,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.590",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559580,1718435484605,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559581,1718435484616,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559582,1718435484633,"fUSD",-603.52,0.00022465,3,"2024-06-15T07:11:24.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559583,1718435484665,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.665",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559584,1718435484681,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559585,1718435484704,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559586,1718435484715,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559587,1718435484803,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559588,1718435484821,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559589,1718435484861,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559590,1718435484890,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.890",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559591,1718435484905,"fUSD",-870.1,0.00022465,3,"2024-06-15T07:11:24.905",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559592,1718435484927,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559593,1718435484977,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559594,1718435484998,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:24.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559595,1718435485018,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559596,1718435485049,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.049",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559597,1718435485061,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559598,1718435485075,"fUSD",-966.75,0.00022465,3,"2024-06-15T07:11:25.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559599,1718435485124,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559600,1718435485273,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.273",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559601,1718435485291,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.291",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559602,1718435485316,"fUSD",-731.46,0.00022465,3,"2024-06-15T07:11:25.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559603,1718435485333,"fUSD",-664.71,0.00022465,3,"2024-06-15T07:11:25.333",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559604,1718435485344,"fUSD",-701.44,0.00022465,3,"2024-06-15T07:11:25.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559605,1718435485354,"fUSD",-662.37,0.00022465,3,"2024-06-15T07:11:25.354",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559606,1718435485365,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.365",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559607,1718435485376,"fUSD",-614.8,0.00022465,3,"2024-06-15T07:11:25.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559608,1718435485391,"fUSD",-520.83842169,0.00022465,3,"2024-06-15T07:11:25.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559609,1718435485403,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559610,1718435485414,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559611,1718435485440,"fUSD",-265.4376656,0.00022465,3,"2024-06-15T07:11:25.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559612,1718435485452,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559613,1718435485462,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559614,1718435485478,"fUSD",-710.33,0.00022465,3,"2024-06-15T07:11:25.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559615,1718435485488,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559616,1718435485500,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559617,1718435485525,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559618,1718435485543,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559619,1718435485570,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559620,1718435485582,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559621,1718435485601,"fUSD",-560.42,0.00022465,3,"2024-06-15T07:11:25.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559622,1718435485635,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559623,1718435485646,"fUSD",-808.6,0.00022465,3,"2024-06-15T07:11:25.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559624,1718435485658,"fUSD",-515.22,0.00022465,3,"2024-06-15T07:11:25.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559625,1718435485672,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559626,1718435485689,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559627,1718435485708,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559628,1718435485720,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559629,1718435485730,"fUSD",-617.12,0.00022465,3,"2024-06-15T07:11:25.730",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559630,1718435485756,"fUSD",-1899.11,0.00022465,3,"2024-06-15T07:11:25.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559631,1718435485768,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559632,1718435485778,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559633,1718435485789,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559634,1718435485801,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559635,1718435485811,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559636,1718435485823,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559637,1718435485834,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559638,1718435485846,"fUSD",-2550.06,0.00022465,3,"2024-06-15T07:11:25.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559639,1718435485857,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.857",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559640,1718435485867,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559641,1718435485878,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559642,1718435485888,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559643,1718435485901,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559644,1718435485932,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559645,1718435485944,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559646,1718435485954,"fUSD",-362.71,0.00022465,3,"2024-06-15T07:11:25.954",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559647,1718435485984,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.984",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559648,1718435485995,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:25.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559649,1718435486006,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.006",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559650,1718435486017,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559651,1718435486027,"fUSD",-659.67,0.00022465,3,"2024-06-15T07:11:26.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559652,1718435486037,"fUSD",-771.84,0.00022465,3,"2024-06-15T07:11:26.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559653,1718435486048,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559654,1718435486059,"fUSD",-731.68,0.00022465,3,"2024-06-15T07:11:26.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559655,1718435486070,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559656,1718435486082,"fUSD",-806.48,0.00022465,3,"2024-06-15T07:11:26.082",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559657,1718435486092,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559658,1718435486104,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559659,1718435486124,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559660,1718435486136,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559661,1718435486148,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559662,1718435486160,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559663,1718435486172,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559664,1718435486182,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559665,1718435486200,"fUSD",-509.44809776,0.00022465,3,"2024-06-15T07:11:26.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559666,1718435486213,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559667,1718435486224,"fUSD",-277.81075639,0.00022465,3,"2024-06-15T07:11:26.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559668,1718435486257,"fUSD",-609.17025973,0.00022465,3,"2024-06-15T07:11:26.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559669,1718435486270,"fUSD",-509.85,0.00022465,3,"2024-06-15T07:11:26.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559670,1718435486281,"fUSD",-817.61,0.00022465,3,"2024-06-15T07:11:26.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559671,1718435486294,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.294",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559672,1718435486312,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.312",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559673,1718435486323,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559674,1718435486337,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559675,1718435486360,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559676,1718435486373,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559677,1718435486400,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559678,1718435486468,"fUSD",-252.44,0.00022465,3,"2024-06-15T07:11:26.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559679,1718435486481,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.481",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559680,1718435486494,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559681,1718435486505,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559682,1718435486524,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559683,1718435486549,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559684,1718435486563,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.563",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559685,1718435486577,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.577",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559686,1718435486595,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.595",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559687,1718435486611,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.611",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559688,1718435486631,"fUSD",-1131.56,0.00022465,3,"2024-06-15T07:11:26.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559689,1718435486692,"fUSD",-2621.56,0.00022465,3,"2024-06-15T07:11:26.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559690,1718435486709,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559691,1718435486726,"fUSD",-533.48662257,0.00022465,3,"2024-06-15T07:11:26.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559692,1718435486756,"fUSD",-701.85,0.00022465,3,"2024-06-15T07:11:26.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559693,1718435486774,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559694,1718435486788,"fUSD",-507.7,0.00022465,3,"2024-06-15T07:11:26.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559695,1718435486808,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559696,1718435486828,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559697,1718435486851,"fUSD",-177.51590191,0.00022465,3,"2024-06-15T07:11:26.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559698,1718435486874,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559699,1718435486889,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559700,1718435486909,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559701,1718435486935,"fUSD",-595.12,0.00022465,3,"2024-06-15T07:11:26.935",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559702,1718435486949,"fUSD",-601.11412687,0.00022465,3,"2024-06-15T07:11:26.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559703,1718435486981,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:26.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559704,1718435487002,"fUSD",-689.81,0.00022465,3,"2024-06-15T07:11:27.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559705,1718435487018,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559706,1718435487047,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.047",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559707,1718435487087,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559708,1718435487104,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559709,1718435487126,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559710,1718435487144,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559711,1718435487174,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559712,1718435487203,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559713,1718435487218,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559714,1718435487238,"fUSD",-2711.4,0.00022465,3,"2024-06-15T07:11:27.238",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559715,1718435487280,"fUSD",-729.65,0.00022465,3,"2024-06-15T07:11:27.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559716,1718435487292,"fUSD",-562.99,0.00022465,3,"2024-06-15T07:11:27.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559717,1718435487306,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559718,1718435487322,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559719,1718435487340,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.340",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559720,1718435487355,"fUSD",-726.57,0.00022465,3,"2024-06-15T07:11:27.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559721,1718435487371,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559722,1718435487394,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.394",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559723,1718435487408,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559724,1718435487422,"fUSD",-696.68,0.00022465,3,"2024-06-15T07:11:27.422",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559725,1718435487442,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559726,1718435487473,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.473",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559727,1718435487510,"fUSD",-551.97,0.00022465,3,"2024-06-15T07:11:27.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559728,1718435487541,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.541",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559729,1718435487553,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559730,1718435487572,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559731,1718435487598,"fUSD",-903.88,0.00022465,3,"2024-06-15T07:11:27.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559732,1718435487610,"fUSD",-602.84,0.00022465,3,"2024-06-15T07:11:27.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559733,1718435487622,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559734,1718435487634,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559735,1718435487665,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.665",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559736,1718435487680,"fUSD",-697.5,0.00022465,3,"2024-06-15T07:11:27.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559737,1718435487713,"fUSD",-1574.67,0.00022465,3,"2024-06-15T07:11:27.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559738,1718435487732,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559739,1718435487757,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559740,1718435487772,"fUSD",-521.82,0.00022465,3,"2024-06-15T07:11:27.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559741,1718435487792,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559742,1718435487829,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559743,1718435487854,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559744,1718435487886,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.886",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559745,1718435487913,"fUSD",-1511.73,0.00022465,3,"2024-06-15T07:11:27.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559746,1718435487936,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559747,1718435487980,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559748,1718435487997,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:27.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559749,1718435488028,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559750,1718435488045,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559751,1718435488058,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559752,1718435488078,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559753,1718435488105,"fUSD",-584.58,0.00022465,3,"2024-06-15T07:11:28.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559754,1718435488136,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559755,1718435488148,"fUSD",-1555.92,0.00022465,3,"2024-06-15T07:11:28.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559756,1718435488194,"fUSD",-570.43,0.00022465,3,"2024-06-15T07:11:28.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559757,1718435488220,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559758,1718435488264,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559759,1718435488316,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559760,1718435488375,"fUSD",-1590.72,0.00022465,3,"2024-06-15T07:11:28.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559761,1718435488388,"fUSD",-502.32,0.00022465,3,"2024-06-15T07:11:28.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559762,1718435488406,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559763,1718435488424,"fUSD",-806.62,0.00022465,3,"2024-06-15T07:11:28.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559764,1718435488445,"fUSD",-687.56,0.00022465,3,"2024-06-15T07:11:28.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559765,1718435488496,"fUSD",-540.26,0.00022465,3,"2024-06-15T07:11:28.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559766,1718435488508,"fUSD",-991.29,0.00022465,3,"2024-06-15T07:11:28.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559767,1718435488522,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559768,1718435488536,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559769,1718435488556,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559770,1718435488580,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559771,1718435488604,"fUSD",-3493.07,0.00022465,3,"2024-06-15T07:11:28.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559772,1718435488619,"fUSD",-165.839832,0.00022465,7,"2024-06-15T07:11:28.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559773,1718435488652,"fUSD",-165.839832,0.00022465,7,"2024-06-15T07:11:28.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559774,1718435488663,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559775,1718435488683,"fUSD",-922.19,0.00022465,3,"2024-06-15T07:11:28.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559776,1718435488699,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.699",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559777,1718435488716,"fUSD",-165.839832,0.00022465,7,"2024-06-15T07:11:28.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559778,1718435488736,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559779,1718435488748,"fUSD",-165.839832,0.00022465,7,"2024-06-15T07:11:28.748",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559780,1718435488768,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559781,1718435488793,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559782,1718435488811,"fUSD",-503.79300913,0.00022465,3,"2024-06-15T07:11:28.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559783,1718435488840,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559784,1718435488869,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559785,1718435488883,"fUSD",-567.32,0.00022465,3,"2024-06-15T07:11:28.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559786,1718435488904,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559787,1718435488932,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559788,1718435488950,"fUSD",-517.58017575,0.00022465,3,"2024-06-15T07:11:28.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559789,1718435488973,"fUSD",-505.02,0.00022465,3,"2024-06-15T07:11:28.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559790,1718435488986,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559791,1718435488998,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:28.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559792,1718435489009,"fUSD",-547.42,0.00022465,3,"2024-06-15T07:11:29.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559793,1718435489020,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559794,1718435489031,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559795,1718435489067,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559796,1718435489100,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559797,1718435489115,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559798,1718435489152,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559799,1718435489180,"fUSD",-698.01,0.00022465,3,"2024-06-15T07:11:29.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559800,1718435489209,"fUSD",-609.64,0.00022465,3,"2024-06-15T07:11:29.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559801,1718435489225,"fUSD",-556.63,0.00022465,3,"2024-06-15T07:11:29.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559802,1718435489264,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559803,1718435489284,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559804,1718435489299,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559805,1718435489329,"fUSD",-616.82,0.00022465,3,"2024-06-15T07:11:29.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559806,1718435489400,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559807,1718435489431,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559808,1718435489467,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.467",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559809,1718435489491,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559810,1718435489502,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559811,1718435489518,"fUSD",-689.72,0.00022465,3,"2024-06-15T07:11:29.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559812,1718435489528,"fUSD",-703.94,0.00022465,3,"2024-06-15T07:11:29.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559813,1718435489542,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.542",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559814,1718435489565,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559815,1718435489612,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559816,1718435489623,"fUSD",-1601.64,0.00022465,3,"2024-06-15T07:11:29.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559817,1718435489635,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559818,1718435489676,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559819,1718435489698,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559820,1718435489746,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559821,1718435489809,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559822,1718435489861,"fUSD",-502.47,0.00022465,3,"2024-06-15T07:11:29.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559823,1718435489882,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559824,1718435489895,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:11:29.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559825,1718435489923,"fUSD",-1161.4358025,0.00022522,2,"2024-06-15T07:11:29.923",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559826,1718435489943,"fUSD",-6412.2657396,0.00022537,2,"2024-06-15T07:11:29.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559827,1718435489984,"fUSD",-1598.296,0.00022596,2,"2024-06-15T07:11:29.984",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559828,1718435490021,"fUSD",-1229.78,0.00022596,2,"2024-06-15T07:11:30.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559829,1718435490045,"fUSD",-5790.0,0.00022596,2,"2024-06-15T07:11:30.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559830,1718435490103,"fUSD",-290.0,0.00022596,2,"2024-06-15T07:11:30.103",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559831,1718435490114,"fUSD",-36073.12,0.00022596,2,"2024-06-15T07:11:30.114",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559832,1718435490141,"fUSD",-5160.0,0.00022596,2,"2024-06-15T07:11:30.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559833,1718435490209,"fUSD",-1082.485,0.00022596,2,"2024-06-15T07:11:30.209",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559834,1718435490236,"fUSD",-174.60961131,0.00022639,2,"2024-06-15T07:11:30.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559835,1718435490275,"fUSD",-716.43861297,0.00022653,2,"2024-06-15T07:11:30.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559836,1718435490323,"fUSD",-14111.1712316,0.00022737,2,"2024-06-15T07:11:30.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559837,1718435490337,"fUSD",-500.0,0.00022738,3,"2024-06-15T07:11:30.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559838,1718435490351,"fUSD",-537.84,0.00022738,3,"2024-06-15T07:11:30.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559839,1718435490388,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559840,1718435490409,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559841,1718435490422,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.422",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559842,1718435490433,"fUSD",-542.86575829,0.00022739,3,"2024-06-15T07:11:30.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559843,1718435490456,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559844,1718435490480,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559845,1718435490533,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559846,1718435490562,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559847,1718435490575,"fUSD",-707.83,0.00022739,3,"2024-06-15T07:11:30.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559848,1718435490596,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559849,1718435490618,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559850,1718435490660,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559851,1718435490672,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559852,1718435490805,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559853,1718435490868,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.868",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559854,1718435490879,"fUSD",-771.5,0.00022739,3,"2024-06-15T07:11:30.879",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559855,1718435490896,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559856,1718435490910,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559857,1718435490922,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559858,1718435490936,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559859,1718435490952,"fUSD",-740.54,0.00022739,3,"2024-06-15T07:11:30.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559860,1718435490977,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:30.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559861,1718435491009,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559862,1718435491035,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559863,1718435491052,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559864,1718435491069,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559865,1718435491083,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559866,1718435491133,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.133",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559867,1718435491164,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559868,1718435491182,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559869,1718435491196,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559870,1718435491216,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559871,1718435491231,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559872,1718435491248,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559873,1718435491261,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559874,1718435491277,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559875,1718435491289,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559876,1718435491310,"fUSD",-824.09,0.00022739,3,"2024-06-15T07:11:31.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559877,1718435491326,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.326",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559878,1718435491354,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.354",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559879,1718435491388,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559880,1718435491402,"fUSD",-554.5,0.00022739,3,"2024-06-15T07:11:31.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559881,1718435491419,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.419",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559882,1718435491443,"fUSD",-205.7,0.00022739,3,"2024-06-15T07:11:31.443",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559883,1718435491461,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559884,1718435491474,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559885,1718435491496,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559886,1718435491537,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559887,1718435491558,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559888,1718435491573,"fUSD",-647.54192833,0.00022739,3,"2024-06-15T07:11:31.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559889,1718435491591,"fUSD",-514.00474919,0.00022739,3,"2024-06-15T07:11:31.591",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559890,1718435491613,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559891,1718435491649,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559892,1718435491661,"fUSD",-599.71,0.00022739,3,"2024-06-15T07:11:31.661",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559893,1718435491674,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559894,1718435491693,"fUSD",-169.0902193,0.00022739,3,"2024-06-15T07:11:31.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559895,1718435491711,"fUSD",-502.96,0.00022739,3,"2024-06-15T07:11:31.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559896,1718435491729,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559897,1718435491746,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559898,1718435491765,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559899,1718435491792,"fUSD",-822.0,0.00022739,3,"2024-06-15T07:11:31.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559900,1718435491812,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559901,1718435491824,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559902,1718435491835,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.835",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559903,1718435491848,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559904,1718435491867,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.867",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559905,1718435491882,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559906,1718435491902,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559907,1718435491913,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559908,1718435491925,"fUSD",-807.24,0.00022739,3,"2024-06-15T07:11:31.925",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559909,1718435491945,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559910,1718435491958,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559911,1718435491969,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559912,1718435491985,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.985",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559913,1718435491997,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:31.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559914,1718435492009,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559915,1718435492025,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559916,1718435492037,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559917,1718435492049,"fUSD",-611.01,0.00022739,3,"2024-06-15T07:11:32.049",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559918,1718435492059,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559919,1718435492070,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559920,1718435492081,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559921,1718435492092,"fUSD",-1289.88,0.00022739,3,"2024-06-15T07:11:32.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559922,1718435492105,"fUSD",-544.62783133,0.00022739,3,"2024-06-15T07:11:32.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559923,1718435492164,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559924,1718435492181,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559925,1718435492194,"fUSD",-1155.63,0.00022739,3,"2024-06-15T07:11:32.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559926,1718435492220,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559927,1718435492230,"fUSD",-557.85,0.00022739,3,"2024-06-15T07:11:32.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559928,1718435492272,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559929,1718435492286,"fUSD",-737.15,0.00022739,3,"2024-06-15T07:11:32.286",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559930,1718435492324,"fUSD",-1487.32,0.00022739,3,"2024-06-15T07:11:32.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559931,1718435492349,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559932,1718435492364,"fUSD",-1389.77,0.00022739,3,"2024-06-15T07:11:32.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559933,1718435492385,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559934,1718435492396,"fUSD",-831.05,0.00022739,3,"2024-06-15T07:11:32.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559935,1718435492431,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559936,1718435492450,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.450",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559937,1718435492496,"fUSD",-1032.95,0.00022739,3,"2024-06-15T07:11:32.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559938,1718435492507,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559939,1718435492520,"fUSD",-1276.13,0.00022739,3,"2024-06-15T07:11:32.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559940,1718435492536,"fUSD",-589.32,0.00022739,3,"2024-06-15T07:11:32.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559941,1718435492554,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559942,1718435492580,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559943,1718435492602,"fUSD",-1199.7,0.00022739,3,"2024-06-15T07:11:32.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559944,1718435492615,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559945,1718435492631,"fUSD",-976.11,0.00022739,3,"2024-06-15T07:11:32.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559946,1718435492676,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559947,1718435492689,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.689",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559948,1718435492703,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559949,1718435492714,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559950,1718435492772,"fUSD",-703.58,0.00022739,3,"2024-06-15T07:11:32.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559951,1718435492799,"fUSD",-1002.58,0.00022739,3,"2024-06-15T07:11:32.799",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559952,1718435492820,"fUSD",-562.44369824,0.00022739,3,"2024-06-15T07:11:32.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559953,1718435492856,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559954,1718435492880,"fUSD",-686.26,0.00022739,3,"2024-06-15T07:11:32.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559955,1718435492906,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559956,1718435492921,"fUSD",-1071.43,0.00022739,3,"2024-06-15T07:11:32.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559957,1718435492938,"fUSD",-583.66,0.00022739,3,"2024-06-15T07:11:32.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559958,1718435492996,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:32.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559959,1718435493021,"fUSD",-902.51,0.00022739,3,"2024-06-15T07:11:33.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559960,1718435493037,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559961,1718435493051,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.051",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559962,1718435493075,"fUSD",-790.17,0.00022739,3,"2024-06-15T07:11:33.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559963,1718435493099,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559964,1718435493142,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559965,1718435493166,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.166",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559966,1718435493185,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559967,1718435493201,"fUSD",-1089.4,0.00022739,3,"2024-06-15T07:11:33.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559968,1718435493212,"fUSD",-650.43,0.00022739,3,"2024-06-15T07:11:33.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559969,1718435493234,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559970,1718435493268,"fUSD",-718.06,0.00022739,3,"2024-06-15T07:11:33.268",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559971,1718435493282,"fUSD",-1056.95,0.00022739,3,"2024-06-15T07:11:33.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559972,1718435493298,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559973,1718435493322,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559974,1718435493338,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.338",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559975,1718435493349,"fUSD",-1215.11,0.00022739,3,"2024-06-15T07:11:33.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559976,1718435493366,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559977,1718435493384,"fUSD",-803.0,0.00022739,3,"2024-06-15T07:11:33.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559978,1718435493396,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559979,1718435493416,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559980,1718435493429,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559981,1718435493447,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.447",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559982,1718435493461,"fUSD",-573.32,0.00022739,3,"2024-06-15T07:11:33.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559983,1718435493481,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.481",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559984,1718435493498,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559985,1718435493527,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559986,1718435493550,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.550",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559987,1718435493562,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559988,1718435493572,"fUSD",-416.68553434,0.00022739,3,"2024-06-15T07:11:33.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559989,1718435493583,"fUSD",-2731.05,0.00022739,3,"2024-06-15T07:11:33.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559990,1718435493598,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559991,1718435493609,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559992,1718435493622,"fUSD",-271.89459023,0.00022739,3,"2024-06-15T07:11:33.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559993,1718435493633,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559994,1718435493656,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559995,1718435493669,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559996,1718435493681,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559997,1718435493694,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559998,1718435493707,"fUSD",-537.63,0.00022739,3,"2024-06-15T07:11:33.707",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329559999,1718435493717,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560000,1718435493729,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560001,1718435493743,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560002,1718435493757,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560003,1718435493772,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560004,1718435493786,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560005,1718435493801,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560006,1718435493822,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.822",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560007,1718435493834,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560008,1718435493850,"fUSD",-963.9,0.00022739,3,"2024-06-15T07:11:33.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560009,1718435493860,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560010,1718435493878,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560011,1718435493891,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560012,1718435493920,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560013,1718435493933,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560014,1718435493946,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.946",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560015,1718435493958,"fUSD",-1431.53,0.00022739,3,"2024-06-15T07:11:33.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560016,1718435493973,"fUSD",-885.6,0.00022739,3,"2024-06-15T07:11:33.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560017,1718435493991,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:33.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560018,1718435494008,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560019,1718435494028,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560020,1718435494041,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560021,1718435494062,"fUSD",-888.92,0.00022739,3,"2024-06-15T07:11:34.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560022,1718435494075,"fUSD",-835.96,0.00022739,3,"2024-06-15T07:11:34.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560023,1718435494088,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560024,1718435494124,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560025,1718435494159,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560026,1718435494185,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560027,1718435494197,"fUSD",-850.81,0.00022739,3,"2024-06-15T07:11:34.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560028,1718435494236,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560029,1718435494264,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560030,1718435494278,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560031,1718435494328,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560032,1718435494355,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560033,1718435494366,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560034,1718435494388,"fUSD",-508.66,0.00022739,3,"2024-06-15T07:11:34.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560035,1718435494401,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560036,1718435494420,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560037,1718435494474,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560038,1718435494496,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560039,1718435494523,"fUSD",-832.43,0.00022739,3,"2024-06-15T07:11:34.523",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560040,1718435494540,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.540",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560041,1718435494553,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560042,1718435494567,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.567",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560043,1718435494583,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560044,1718435494605,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560045,1718435494618,"fUSD",-566.59,0.00022739,3,"2024-06-15T07:11:34.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560046,1718435494631,"fUSD",-671.51,0.00022739,3,"2024-06-15T07:11:34.631",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560047,1718435494651,"fUSD",-341.58148522,0.00022739,3,"2024-06-15T07:11:34.651",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560048,1718435494672,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560049,1718435494688,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560050,1718435494703,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560051,1718435494722,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560052,1718435494737,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.737",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560053,1718435494750,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560054,1718435494773,"fUSD",-399.88372334,0.00022739,3,"2024-06-15T07:11:34.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560055,1718435494789,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560056,1718435494802,"fUSD",-534.54,0.00022739,3,"2024-06-15T07:11:34.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560057,1718435494814,"fUSD",-682.31,0.00022739,3,"2024-06-15T07:11:34.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560058,1718435494832,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560059,1718435494846,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560060,1718435494858,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560061,1718435494878,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560062,1718435494899,"fUSD",-691.49,0.00022739,3,"2024-06-15T07:11:34.899",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560063,1718435494922,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560064,1718435494933,"fUSD",-519.30073605,0.00022739,3,"2024-06-15T07:11:34.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560065,1718435494952,"fUSD",-705.21,0.00022739,3,"2024-06-15T07:11:34.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560066,1718435494964,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560067,1718435494980,"fUSD",-613.4,0.00022739,3,"2024-06-15T07:11:34.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560068,1718435494997,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:34.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560069,1718435495025,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560070,1718435495048,"fUSD",-823.04,0.00022739,3,"2024-06-15T07:11:35.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560071,1718435495065,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560072,1718435495116,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560073,1718435495169,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560074,1718435495179,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560075,1718435495204,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560076,1718435495248,"fUSD",-687.19,0.00022739,3,"2024-06-15T07:11:35.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560077,1718435495269,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.269",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560078,1718435495296,"fUSD",-570.33,0.00022739,3,"2024-06-15T07:11:35.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560079,1718435495317,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560080,1718435495329,"fUSD",-703.81,0.00022739,3,"2024-06-15T07:11:35.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560081,1718435495341,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.341",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560082,1718435495351,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560083,1718435495378,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560084,1718435495404,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560085,1718435495574,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.574",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560086,1718435495587,"fUSD",-1101.89,0.00022739,3,"2024-06-15T07:11:35.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560087,1718435495605,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560088,1718435495622,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560089,1718435495637,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.637",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560090,1718435495656,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560091,1718435495673,"fUSD",-532.65336617,0.00022739,3,"2024-06-15T07:11:35.673",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560092,1718435495690,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560093,1718435495709,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560094,1718435495738,"fUSD",-770.81,0.00022739,3,"2024-06-15T07:11:35.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560095,1718435495749,"fUSD",-615.85,0.00022739,3,"2024-06-15T07:11:35.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560096,1718435495780,"fUSD",-634.38,0.00022739,3,"2024-06-15T07:11:35.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560097,1718435495791,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560098,1718435495805,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.805",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560099,1718435495818,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560100,1718435495832,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560101,1718435495851,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560102,1718435495892,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560103,1718435495910,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:35.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560104,1718435495960,"fUSD",-603.52,0.00022739,3,"2024-06-15T07:11:35.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560105,1718435496003,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.003",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560106,1718435496016,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560107,1718435496030,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.030",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560108,1718435496043,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560109,1718435496055,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560110,1718435496069,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560111,1718435496081,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560112,1718435496097,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560113,1718435496109,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560114,1718435496121,"fUSD",-870.1,0.00022739,3,"2024-06-15T07:11:36.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560115,1718435496133,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.133",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560116,1718435496155,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560117,1718435496224,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560118,1718435496263,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560119,1718435496280,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.280",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560120,1718435496304,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560121,1718435496319,"fUSD",-966.75,0.00022739,3,"2024-06-15T07:11:36.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560122,1718435496332,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560123,1718435496369,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560124,1718435496437,"fUSD",-419.43,0.00022739,3,"2024-06-15T07:11:36.437",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560125,1718435496456,"fUSD",-731.46,0.00022739,3,"2024-06-15T07:11:36.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560126,1718435496468,"fUSD",-664.71,0.00022739,3,"2024-06-15T07:11:36.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560127,1718435496480,"fUSD",-701.44,0.00022739,3,"2024-06-15T07:11:36.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560128,1718435496494,"fUSD",-662.37,0.00022739,3,"2024-06-15T07:11:36.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560129,1718435496506,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560130,1718435496518,"fUSD",-614.8,0.00022739,3,"2024-06-15T07:11:36.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560131,1718435496532,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560132,1718435496549,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560133,1718435496563,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.563",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560134,1718435496582,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560135,1718435496605,"fUSD",-710.33,0.00022739,3,"2024-06-15T07:11:36.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560136,1718435496625,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560137,1718435496645,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560138,1718435496672,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560139,1718435496685,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560140,1718435496697,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560141,1718435496710,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560142,1718435496727,"fUSD",-560.42,0.00022739,3,"2024-06-15T07:11:36.727",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560143,1718435496748,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:36.748",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560144,1718435496782,"fUSD",-808.6,0.00022739,3,"2024-06-15T07:11:36.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560145,1718435496797,"fUSD",-515.22,0.00022739,3,"2024-06-15T07:11:36.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560146,1718435496809,"fUSD",-244.22971092,0.00022739,3,"2024-06-15T07:11:36.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560147,1718435497182,"fUSD",-255.77028908,0.00022739,3,"2024-06-15T07:11:37.182",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560148,1718435497234,"fUSD",-9.82971112,0.00022739,3,"2024-06-15T07:11:37.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560149,1718435497298,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:11:37.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560150,1718435497336,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:11:37.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560151,1718435497388,"fUSD",-545.51,0.00022191,3,"2024-06-15T07:11:37.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560152,1718435497403,"fUSD",-490.17028888,0.00022739,3,"2024-06-15T07:11:37.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560153,1718435497419,"fUSD",-127.12237344,0.00022739,3,"2024-06-15T07:11:37.419",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560154,1718435497445,"fUSD",-372.87762656,0.00022739,3,"2024-06-15T07:11:37.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560155,1718435497477,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560156,1718435497512,"fUSD",-617.12,0.00022739,3,"2024-06-15T07:11:37.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560157,1718435497559,"fUSD",-1899.11,0.00022739,3,"2024-06-15T07:11:37.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560158,1718435497570,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560159,1718435497586,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560160,1718435497597,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560161,1718435497626,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560162,1718435497646,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560163,1718435497659,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560164,1718435497669,"fUSD",-160.91221038,0.00022739,3,"2024-06-15T07:11:37.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560165,1718435497700,"fUSD",-339.08778962,0.00022739,3,"2024-06-15T07:11:37.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560166,1718435497710,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:11:37.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560167,1718435497722,"fUSD",-401.52881799,0.00022739,3,"2024-06-15T07:11:37.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560168,1718435497734,"fUSD",-403.53386833,0.00022739,3,"2024-06-15T07:11:37.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560169,1718435497779,"fUSD",-545.51,0.00022465,3,"2024-06-15T07:11:37.779",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560170,1718435497796,"fUSD",-1343.57592415,0.00022739,3,"2024-06-15T07:11:37.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560171,1718435498021,"fUSD",-651.88362512,0.00021916,2,"2024-06-15T07:11:38.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560176,1718436427141,"fUSD",-1168.2232,0.00014033,2,"2024-06-15T07:27:07.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560177,1718436427186,"fUSD",-357.29798992,0.00014234,2,"2024-06-15T07:27:07.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560178,1718436427231,"fUSD",-547.41,0.00018014,2,"2024-06-15T07:27:07.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560179,1718436427266,"fUSD",-300.0,0.00019451,2,"2024-06-15T07:27:07.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560180,1718436427303,"fUSD",-830.01,0.00019942,2,"2024-06-15T07:27:07.303",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560181,1718436427352,"fUSD",-250.0,0.00019944,2,"2024-06-15T07:27:07.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560182,1718436427405,"fUSD",-1004.27,0.00019972,2,"2024-06-15T07:27:07.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560183,1718436427445,"fUSD",-204.84,0.00020123,2,"2024-06-15T07:27:07.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560184,1718436427474,"fUSD",-499.99,0.00020123,2,"2024-06-15T07:27:07.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560185,1718436427506,"fUSD",-180.08,0.00020193,2,"2024-06-15T07:27:07.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560186,1718436427553,"fUSD",-250.0,0.00020202,2,"2024-06-15T07:27:07.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560187,1718436427585,"fUSD",-547.41,0.00020278,2,"2024-06-15T07:27:07.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560188,1718436427617,"fUSD",-166.29,0.00020284,2,"2024-06-15T07:27:07.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560189,1718436427650,"fUSD",-7818.76612097,0.000205,3,"2024-06-15T07:27:07.650",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560190,1718436443195,"fUSD",-155.00652097,0.000205,3,"2024-06-15T07:27:23.195",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560191,1718436451366,"fUSD",-365.72699275,0.000205,3,"2024-06-15T07:27:31.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560217,1718436633698,"fUSD",-150.0,0.00019725,2,"2024-06-15T07:30:33.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560218,1718436633711,"fUSD",-300.0,0.00019725,2,"2024-06-15T07:30:33.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560219,1718436633740,"fUSD",-1013.28,0.00020317,2,"2024-06-15T07:30:33.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560220,1718436633762,"fUSD",-58.48221221,0.00020406,2,"2024-06-15T07:30:33.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560221,1718436633777,"fUSD",-125.86778779,0.00020406,2,"2024-06-15T07:30:33.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560222,1718436633795,"fUSD",-1822.28262347,0.000205,3,"2024-06-15T07:30:33.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560223,1718436633817,"fUSD",-1558.71737653,0.000205,3,"2024-06-15T07:30:33.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560224,1718436633828,"fUSD",-348.18949365,0.000205,2,"2024-06-15T07:30:33.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560225,1718436633839,"fUSD",-165.66,0.00020715,2,"2024-06-15T07:30:33.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560226,1718436633849,"fUSD",-165.66,0.00020732,2,"2024-06-15T07:30:33.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560227,1718436633875,"fUSD",-165.66,0.00020749,2,"2024-06-15T07:30:33.875",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560228,1718436633889,"fUSD",-165.66,0.00020766,2,"2024-06-15T07:30:33.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560229,1718436633912,"fUSD",-165.66,0.00020784,2,"2024-06-15T07:30:33.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560230,1718436633936,"fUSD",-165.66,0.00020801,2,"2024-06-15T07:30:33.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560231,1718436633964,"fUSD",-165.66,0.00020818,2,"2024-06-15T07:30:33.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560232,1718436633995,"fUSD",-303.305,0.0002082,2,"2024-06-15T07:30:33.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560233,1718436634007,"fUSD",-9474.99605069,0.000209,5,"2024-06-15T07:30:34.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560234,1718436634020,"fUSD",-2269.00394931,0.000209,5,"2024-06-15T07:30:34.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560235,1718436634036,"fUSD",-186.60617487,0.00020989,2,"2024-06-15T07:30:34.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560236,1718436634048,"fUSD",-35651.34853887,0.0002099,2,"2024-06-15T07:30:34.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560237,1718436634065,"fUSD",-209.70748719,0.00020999,2,"2024-06-15T07:30:34.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560238,1718436634081,"fUSD",-26064.45595109,0.00021,2,"2024-06-15T07:30:34.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560239,1718436634093,"fUSD",-1250.0,0.00021,2,"2024-06-15T07:30:34.093",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560240,1718436634119,"fUSD",-169.68,0.0002133,2,"2024-06-15T07:30:34.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560241,1718436634130,"fUSD",-420.0,0.00021484,2,"2024-06-15T07:30:34.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560242,1718436634142,"fUSD",-258.1527,0.00021707,2,"2024-06-15T07:30:34.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560243,1718436634152,"fUSD",-2500.0,0.00021717,2,"2024-06-15T07:30:34.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560244,1718436634163,"fUSD",-537.32895978,0.00021717,2,"2024-06-15T07:30:34.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560245,1718436634202,"fUSD",-300.0,0.000218,7,"2024-06-15T07:30:34.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560246,1718436634218,"fUSD",-5940.96547471,0.00021816,2,"2024-06-15T07:30:34.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560247,1718436634236,"fUSD",-137687.8725,0.00021817,2,"2024-06-15T07:30:34.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560248,1718436634248,"fUSD",-500.0,0.00021817,2,"2024-06-15T07:30:34.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560249,1718436634263,"fUSD",-399.5407,0.00021817,2,"2024-06-15T07:30:34.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560250,1718436634274,"fUSD",-36502.9365,0.00021817,2,"2024-06-15T07:30:34.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560251,1718436634285,"fUSD",-100000.0,0.00021817,2,"2024-06-15T07:30:34.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560252,1718436634310,"fUSD",-1000.0,0.00021817,2,"2024-06-15T07:30:34.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560253,1718436634324,"fUSD",-333.26387152,0.00021817,2,"2024-06-15T07:30:34.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560254,1718436634349,"fUSD",-700.0,0.000219,7,"2024-06-15T07:30:34.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560255,1718436634369,"fUSD",-2539.84154897,0.00021916,2,"2024-06-15T07:30:34.369",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560256,1718436634382,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560257,1718436634396,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560258,1718436634407,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560259,1718436634433,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560260,1718436634444,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560261,1718436634460,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560262,1718436634472,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560263,1718436634504,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560264,1718436634528,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560265,1718436634544,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560266,1718436634558,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.558",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560267,1718436634573,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560268,1718436634586,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560269,1718436634600,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560270,1718436634622,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560271,1718436634643,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560272,1718436634654,"fUSD",-157.0196032,0.00021917,2,"2024-06-15T07:30:34.654",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560273,1718436634665,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.665",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560274,1718436634677,"fUSD",-207.44264334,0.00021917,2,"2024-06-15T07:30:34.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560275,1718436634697,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560276,1718436634714,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560277,1718436634736,"fUSD",-622.01,0.00021917,2,"2024-06-15T07:30:34.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560278,1718436634749,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560279,1718436634761,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560280,1718436634795,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560281,1718436634810,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.810",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560282,1718436634832,"fUSD",-517.13666275,0.00021917,2,"2024-06-15T07:30:34.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560283,1718436634873,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.873",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560284,1718436634897,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560285,1718436634920,"fUSD",-511.17,0.00021917,2,"2024-06-15T07:30:34.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560286,1718436634933,"fUSD",-505.63891221,0.00021917,2,"2024-06-15T07:30:34.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560287,1718436634948,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560288,1718436634967,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.967",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560289,1718436634978,"fUSD",-696.63,0.00021917,2,"2024-06-15T07:30:34.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560290,1718436634989,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:34.989",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560291,1718436635019,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560292,1718436635052,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560293,1718436635065,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560294,1718436635077,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560295,1718436635109,"fUSD",-513.21,0.00021917,2,"2024-06-15T07:30:35.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560296,1718436635140,"fUSD",-208.84478194,0.00021917,2,"2024-06-15T07:30:35.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560297,1718436635157,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560298,1718436635177,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.177",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560299,1718436635189,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.189",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560300,1718436635206,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560301,1718436635228,"fUSD",-745.49,0.00021917,2,"2024-06-15T07:30:35.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560302,1718436635252,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560303,1718436635264,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560304,1718436635276,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560305,1718436635291,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.291",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560306,1718436635322,"fUSD",-725.08,0.00021917,2,"2024-06-15T07:30:35.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560307,1718436635350,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560308,1718436635392,"fUSD",-750.91,0.00021917,2,"2024-06-15T07:30:35.392",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560309,1718436635404,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560310,1718436635424,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560311,1718436635436,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560312,1718436635461,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560313,1718436635477,"fUSD",-553.92,0.00021917,2,"2024-06-15T07:30:35.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560314,1718436635500,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560315,1718436635511,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560316,1718436635530,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560317,1718436635542,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.542",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560318,1718436635555,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560319,1718436635578,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.578",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560320,1718436635622,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560321,1718436635660,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560322,1718436635676,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560323,1718436635701,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.701",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560324,1718436635714,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560325,1718436635729,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560326,1718436635771,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560327,1718436635784,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560328,1718436635797,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560329,1718436635809,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560330,1718436635825,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560331,1718436635864,"fUSD",-678.04,0.00021917,2,"2024-06-15T07:30:35.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560332,1718436635874,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560333,1718436635887,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.887",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560334,1718436635912,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.912",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560335,1718436635927,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560336,1718436635944,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.944",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560337,1718436635956,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.956",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560338,1718436635978,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560339,1718436635999,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:35.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560340,1718436636015,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560341,1718436636027,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560342,1718436636042,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560343,1718436636056,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560344,1718436636067,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560345,1718436636079,"fUSD",-519.67098529,0.00021917,2,"2024-06-15T07:30:36.079",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560346,1718436636090,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560347,1718436636111,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.111",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560348,1718436636134,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560349,1718436636145,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560350,1718436636157,"fUSD",-693.53,0.00021917,2,"2024-06-15T07:30:36.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560351,1718436636180,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560352,1718436636194,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560353,1718436636208,"fUSD",-1074.9,0.00021917,2,"2024-06-15T07:30:36.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560354,1718436636241,"fUSD",-528.65,0.00021917,2,"2024-06-15T07:30:36.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560355,1718436636259,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560356,1718436636270,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560357,1718436636285,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560358,1718436636323,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560359,1718436636350,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560360,1718436636364,"fUSD",-963.02,0.00021917,2,"2024-06-15T07:30:36.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560361,1718436636377,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560362,1718436636393,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560363,1718436636404,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560364,1718436636415,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560365,1718436636429,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560366,1718436636441,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560367,1718436636459,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560368,1718436636481,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.481",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560369,1718436636516,"fUSD",-1033.86,0.00021917,2,"2024-06-15T07:30:36.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560370,1718436636530,"fUSD",-1158.14,0.00021917,2,"2024-06-15T07:30:36.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560371,1718436636549,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560372,1718436636589,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560373,1718436636604,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.604",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560374,1718436636615,"fUSD",-551.97,0.00021917,2,"2024-06-15T07:30:36.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560375,1718436636626,"fUSD",-609.55,0.00021917,2,"2024-06-15T07:30:36.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560376,1718436636645,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560377,1718436636660,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560378,1718436636693,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560379,1718436636712,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560380,1718436636723,"fUSD",-1063.44,0.00021917,2,"2024-06-15T07:30:36.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560381,1718436636746,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.746",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560382,1718436636762,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560383,1718436636781,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560384,1718436636792,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560385,1718436636809,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560386,1718436636821,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560387,1718436636835,"fUSD",-999.75,0.00021917,2,"2024-06-15T07:30:36.835",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560388,1718436636864,"fUSD",-660.17,0.00021917,2,"2024-06-15T07:30:36.864",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560389,1718436636876,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.876",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560390,1718436636888,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560391,1718436636904,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560392,1718436636924,"fUSD",-700.24,0.00021917,2,"2024-06-15T07:30:36.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560393,1718436636938,"fUSD",-1401.44,0.00021917,2,"2024-06-15T07:30:36.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560394,1718436636951,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.951",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560395,1718436636974,"fUSD",-2275.87,0.00021917,2,"2024-06-15T07:30:36.974",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560396,1718436636997,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:36.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560397,1718436637008,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560398,1718436637019,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560399,1718436637046,"fUSD",-514.27,0.00021917,2,"2024-06-15T07:30:37.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560400,1718436637059,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560401,1718436637071,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.071",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560402,1718436637096,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560403,1718436637113,"fUSD",-571.88,0.00021917,2,"2024-06-15T07:30:37.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560404,1718436637124,"fUSD",-614.19,0.00021917,2,"2024-06-15T07:30:37.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560405,1718436637136,"fUSD",-512.34,0.00021917,2,"2024-06-15T07:30:37.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560406,1718436637149,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.149",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560407,1718436637161,"fUSD",-609.03306085,0.00021917,2,"2024-06-15T07:30:37.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560408,1718436637183,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560409,1718436637208,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560410,1718436637220,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560411,1718436637253,"fUSD",-860.79,0.00021917,2,"2024-06-15T07:30:37.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560412,1718436637264,"fUSD",-803.25,0.00021917,2,"2024-06-15T07:30:37.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560413,1718436637292,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560414,1718436637303,"fUSD",-790.89,0.00021917,2,"2024-06-15T07:30:37.303",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560415,1718436637315,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560416,1718436637346,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.346",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560417,1718436637385,"fUSD",-1239.43,0.00021917,2,"2024-06-15T07:30:37.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560418,1718436637416,"fUSD",-681.52,0.00021917,2,"2024-06-15T07:30:37.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560419,1718436637428,"fUSD",-591.94,0.00021917,2,"2024-06-15T07:30:37.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560420,1718436637468,"fUSD",-760.75,0.00021917,2,"2024-06-15T07:30:37.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560421,1718436637500,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560422,1718436637514,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560423,1718436637544,"fUSD",-1009.11,0.00021917,2,"2024-06-15T07:30:37.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560424,1718436637573,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560425,1718436637585,"fUSD",-673.83,0.00021917,2,"2024-06-15T07:30:37.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560426,1718436637614,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560427,1718436637626,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560428,1718436637639,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560429,1718436637663,"fUSD",-542.02,0.00021917,2,"2024-06-15T07:30:37.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560430,1718436637677,"fUSD",-692.54,0.00021917,2,"2024-06-15T07:30:37.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560431,1718436637688,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560432,1718436637703,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560433,1718436637717,"fUSD",-633.11,0.00021917,2,"2024-06-15T07:30:37.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560434,1718436637735,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.735",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560435,1718436637751,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560436,1718436637762,"fUSD",-579.42766432,0.00021917,2,"2024-06-15T07:30:37.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560437,1718436637795,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560438,1718436637820,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560439,1718436637838,"fUSD",-586.32,0.00021917,2,"2024-06-15T07:30:37.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560440,1718436637865,"fUSD",-511.93,0.00021917,2,"2024-06-15T07:30:37.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560441,1718436637900,"fUSD",-424.31997618,0.00021917,2,"2024-06-15T07:30:37.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560442,1718436637913,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560443,1718436637926,"fUSD",-875.84,0.00021917,2,"2024-06-15T07:30:37.926",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560444,1718436637958,"fUSD",-1012.59,0.00021917,2,"2024-06-15T07:30:37.958",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560445,1718436637970,"fUSD",-705.67,0.00021917,2,"2024-06-15T07:30:37.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560446,1718436637996,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:37.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560447,1718436638030,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.030",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560448,1718436638072,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560449,1718436638084,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560450,1718436638096,"fUSD",-622.45,0.00021917,2,"2024-06-15T07:30:38.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560451,1718436638110,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560452,1718436638136,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560453,1718436638172,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560454,1718436638184,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560455,1718436638208,"fUSD",-730.79,0.00021917,2,"2024-06-15T07:30:38.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560456,1718436638232,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560457,1718436638259,"fUSD",-715.41,0.00021917,2,"2024-06-15T07:30:38.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560458,1718436638288,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560459,1718436638305,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560460,1718436638316,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560461,1718436638364,"fUSD",-813.42,0.00021917,2,"2024-06-15T07:30:38.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560462,1718436638384,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560463,1718436638403,"fUSD",-772.93,0.00021917,2,"2024-06-15T07:30:38.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560464,1718436638423,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560465,1718436638439,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560466,1718436638452,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560467,1718436638478,"fUSD",-856.32,0.00021917,2,"2024-06-15T07:30:38.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560468,1718436638498,"fUSD",-326.6413956,0.00021917,2,"2024-06-15T07:30:38.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560469,1718436638520,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560470,1718436638567,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.567",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560471,1718436638583,"fUSD",-614.12,0.00021917,2,"2024-06-15T07:30:38.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560472,1718436638594,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.594",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560473,1718436638606,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560474,1718436638630,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560475,1718436638656,"fUSD",-1000.01,0.00021917,2,"2024-06-15T07:30:38.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560476,1718436638669,"fUSD",-913.69,0.00021917,2,"2024-06-15T07:30:38.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560477,1718436638698,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560478,1718436638713,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560479,1718436638726,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560480,1718436638753,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560481,1718436638766,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560482,1718436638778,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560483,1718436638791,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560484,1718436638821,"fUSD",-729.85,0.00021917,2,"2024-06-15T07:30:38.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560485,1718436638834,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560486,1718436638846,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560487,1718436638872,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560488,1718436638883,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560489,1718436638896,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560490,1718436638924,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560491,1718436638937,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:38.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560492,1718436639001,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.001",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560493,1718436639021,"fUSD",-901.62,0.00021917,2,"2024-06-15T07:30:39.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560494,1718436639045,"fUSD",-234.93441463,0.00021917,2,"2024-06-15T07:30:39.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560495,1718436639087,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560496,1718436639154,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560497,1718436639204,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560498,1718436639239,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560499,1718436639264,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560501,1718436639285,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560504,1718436639308,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560507,1718436639362,"fUSD",-763.01,0.00021917,2,"2024-06-15T07:30:39.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560509,1718436639375,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560511,1718436639388,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560512,1718436639413,"fUSD",-262.36,0.00021917,2,"2024-06-15T07:30:39.413",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560513,1718436639424,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560514,1718436639437,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.437",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560515,1718436639457,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560516,1718436639468,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560517,1718436639479,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.479",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560518,1718436639511,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560519,1718436639524,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560520,1718436639539,"fUSD",-643.91,0.00021917,2,"2024-06-15T07:30:39.539",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560521,1718436639560,"fUSD",-549.26149647,0.00021917,2,"2024-06-15T07:30:39.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560522,1718436639584,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.584",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560523,1718436639620,"fUSD",-518.37,0.00021917,2,"2024-06-15T07:30:39.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560524,1718436639632,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.632",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560525,1718436639643,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560526,1718436639655,"fUSD",-511.68635238,0.00021917,2,"2024-06-15T07:30:39.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560527,1718436639678,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560528,1718436639715,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560529,1718436639915,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.915",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560530,1718436639927,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:39.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560531,1718436639959,"fUSD",-1213.77,0.00021917,2,"2024-06-15T07:30:39.959",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560532,1718436640005,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560533,1718436640020,"fUSD",-587.67,0.00021917,2,"2024-06-15T07:30:40.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560534,1718436640031,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560535,1718436640043,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560536,1718436640055,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560537,1718436640068,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.068",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560538,1718436640078,"fUSD",-666.4,0.00021917,2,"2024-06-15T07:30:40.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560539,1718436640109,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560540,1718436640120,"fUSD",-343.31679098,0.00021917,2,"2024-06-15T07:30:40.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560541,1718436640136,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560542,1718436640147,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560543,1718436640158,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.158",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560544,1718436640172,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560545,1718436640198,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560546,1718436640226,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.226",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560547,1718436640263,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560548,1718436640288,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560549,1718436640304,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560550,1718436640344,"fUSD",-758.83,0.00021917,2,"2024-06-15T07:30:40.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560551,1718436640363,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560552,1718436640376,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560553,1718436640392,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.392",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560554,1718436640404,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.404",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560555,1718436640414,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560556,1718436640425,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560557,1718436640436,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560558,1718436640446,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.446",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560559,1718436640472,"fUSD",-663.75,0.00021917,2,"2024-06-15T07:30:40.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560560,1718436640500,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560561,1718436640511,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560562,1718436640527,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560563,1718436640546,"fUSD",-580.42,0.00021917,2,"2024-06-15T07:30:40.546",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560564,1718436640564,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560565,1718436640585,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560566,1718436640599,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.599",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560567,1718436640614,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560568,1718436640625,"fUSD",-607.52,0.00021917,2,"2024-06-15T07:30:40.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560569,1718436640640,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560570,1718436640655,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560571,1718436640667,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.667",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560572,1718436640683,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560575,1718436640697,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560577,1718436640712,"fUSD",-805.62,0.00021917,2,"2024-06-15T07:30:40.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560578,1718436640724,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560579,1718436640747,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560580,1718436640773,"fUSD",-595.44,0.00021917,2,"2024-06-15T07:30:40.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560581,1718436640791,"fUSD",-768.98,0.00021917,2,"2024-06-15T07:30:40.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560582,1718436640825,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560583,1718436640849,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560584,1718436640878,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560585,1718436640889,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560586,1718436640902,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560587,1718436640920,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560588,1718436640932,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560589,1718436640964,"fUSD",-706.7,0.00021917,2,"2024-06-15T07:30:40.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560590,1718436640990,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:40.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560591,1718436641017,"fUSD",-335.17508078,0.00021917,2,"2024-06-15T07:30:41.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560592,1718436641028,"fUSD",-489.86357598,0.00021917,2,"2024-06-15T07:30:41.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560593,1718436641039,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560594,1718436641066,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560595,1718436641092,"fUSD",-500.97,0.00021917,2,"2024-06-15T07:30:41.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560596,1718436641124,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560597,1718436641152,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560598,1718436641168,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560599,1718436641190,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.190",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560600,1718436641224,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560601,1718436641253,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560602,1718436641269,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.269",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560603,1718436641289,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.289",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560604,1718436641328,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560605,1718436641363,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560606,1718436641398,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560607,1718436641425,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560608,1718436641437,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.437",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560609,1718436641454,"fUSD",-253.69146618,0.00021917,2,"2024-06-15T07:30:41.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560610,1718436641476,"fUSD",-179.32261776,0.00021917,2,"2024-06-15T07:30:41.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560611,1718436641488,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560612,1718436641501,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560613,1718436641515,"fUSD",-306.32,0.00021917,2,"2024-06-15T07:30:41.515",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560614,1718436641527,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560615,1718436641539,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.539",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560616,1718436641554,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560617,1718436641570,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560618,1718436641581,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.581",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560619,1718436641597,"fUSD",-706.67,0.00021917,2,"2024-06-15T07:30:41.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560620,1718436641613,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560621,1718436641638,"fUSD",-572.66,0.00021917,2,"2024-06-15T07:30:41.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560622,1718436641658,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560623,1718436641669,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560624,1718436641711,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560625,1718436641722,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560626,1718436641753,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560627,1718436641783,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.783",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560628,1718436641820,"fUSD",-617.11,0.00021917,2,"2024-06-15T07:30:41.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560629,1718436641838,"fUSD",-939.07,0.00021917,2,"2024-06-15T07:30:41.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560630,1718436641849,"fUSD",-589.86,0.00021917,2,"2024-06-15T07:30:41.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560631,1718436641880,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560632,1718436641897,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560633,1718436641921,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560634,1718436641938,"fUSD",-582.63,0.00021917,2,"2024-06-15T07:30:41.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560635,1718436641950,"fUSD",-308.69351435,0.00021917,2,"2024-06-15T07:30:41.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560636,1718436641964,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560637,1718436641977,"fUSD",-663.17,0.00021917,2,"2024-06-15T07:30:41.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560638,1718436641988,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:41.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560639,1718436642009,"fUSD",-707.58,0.00021917,2,"2024-06-15T07:30:42.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560640,1718436642035,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560641,1718436642072,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560642,1718436642100,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560643,1718436642129,"fUSD",-502.93,0.00021917,2,"2024-06-15T07:30:42.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560644,1718436642140,"fUSD",-1582.59,0.00021917,2,"2024-06-15T07:30:42.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560645,1718436642160,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560646,1718436642180,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560647,1718436642201,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560648,1718436642212,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560649,1718436642224,"fUSD",-2141.77,0.00021917,2,"2024-06-15T07:30:42.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560650,1718436642245,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.245",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560651,1718436642255,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.255",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560652,1718436642304,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560653,1718436642317,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560654,1718436642345,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560655,1718436642359,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560656,1718436642373,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560657,1718436642383,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560658,1718436642416,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560659,1718436642433,"fUSD",-553.28,0.00021917,2,"2024-06-15T07:30:42.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560660,1718436642444,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560661,1718436642455,"fUSD",-584.54,0.00021917,2,"2024-06-15T07:30:42.455",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560662,1718436642466,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560663,1718436642477,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.477",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560664,1718436642512,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560665,1718436642527,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560666,1718436642572,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560667,1718436642593,"fUSD",-819.85,0.00021917,2,"2024-06-15T07:30:42.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560668,1718436642622,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.622",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560669,1718436642645,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560670,1718436642676,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560671,1718436642688,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.688",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560672,1718436642700,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560673,1718436642712,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560674,1718436642724,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560675,1718436642742,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.742",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560676,1718436642754,"fUSD",-493.77866906,0.00021917,2,"2024-06-15T07:30:42.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560677,1718436642773,"fUSD",-267.96327185,0.00021917,2,"2024-06-15T07:30:42.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560678,1718436642785,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560679,1718436642808,"fUSD",-577.21,0.00021917,2,"2024-06-15T07:30:42.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560680,1718436642824,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.824",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560681,1718436642863,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560682,1718436642878,"fUSD",-243.62194728,0.00021917,2,"2024-06-15T07:30:42.878",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560683,1718436642900,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560684,1718436642930,"fUSD",-631.57,0.00021917,2,"2024-06-15T07:30:42.930",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560685,1718436642995,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:42.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560686,1718436643023,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560687,1718436643039,"fUSD",-502.60067552,0.00021917,2,"2024-06-15T07:30:43.039",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560688,1718436643054,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.054",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560689,1718436643067,"fUSD",-836.61,0.00021917,2,"2024-06-15T07:30:43.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560690,1718436643092,"fUSD",-548.32,0.00021917,2,"2024-06-15T07:30:43.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560691,1718436643125,"fUSD",-502.65543234,0.00021917,2,"2024-06-15T07:30:43.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560692,1718436643147,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560693,1718436643205,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.205",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560694,1718436643216,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560695,1718436643227,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560696,1718436643239,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560697,1718436643258,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560698,1718436643274,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560699,1718436643286,"fUSD",-1139.04,0.00021917,2,"2024-06-15T07:30:43.286",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560700,1718436643302,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560701,1718436643317,"fUSD",-506.99017152,0.00021917,2,"2024-06-15T07:30:43.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560702,1718436643363,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560703,1718436643397,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.397",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560704,1718436643414,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560705,1718436643429,"fUSD",-502.59056416,0.00021917,2,"2024-06-15T07:30:43.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560706,1718436643447,"fUSD",-520.49701567,0.00021917,2,"2024-06-15T07:30:43.447",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560707,1718436643497,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.497",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560708,1718436643510,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560709,1718436643524,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560710,1718436643536,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560711,1718436643547,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560712,1718436643569,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.569",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560713,1718436643593,"fUSD",-502.48738074,0.00021917,2,"2024-06-15T07:30:43.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560714,1718436643605,"fUSD",-280.14319082,0.00021917,2,"2024-06-15T07:30:43.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560715,1718436643629,"fUSD",-697.59,0.00021917,2,"2024-06-15T07:30:43.629",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560716,1718436643649,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560717,1718436643662,"fUSD",-594.65858762,0.00021917,2,"2024-06-15T07:30:43.662",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560718,1718436643692,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560721,1718436643721,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560724,1718436643733,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.733",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560726,1718436643749,"fUSD",-799.95,0.00021917,2,"2024-06-15T07:30:43.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560730,1718436643761,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560734,1718436643775,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.775",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560737,1718436643796,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560739,1718436643808,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560741,1718436643827,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560743,1718436643839,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560744,1718436643852,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560746,1718436643866,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.866",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560749,1718436643883,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560750,1718436643894,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560752,1718436643908,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560755,1718436643927,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560757,1718436643948,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560758,1718436643959,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.959",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560760,1718436643973,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:43.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560762,1718436644002,"fUSD",-758.77,0.00021917,2,"2024-06-15T07:30:44.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560765,1718436644013,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560767,1718436644025,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560768,1718436644044,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.044",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560770,1718436644055,"fUSD",-743.94,0.00021917,2,"2024-06-15T07:30:44.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560771,1718436644067,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.067",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560774,1718436644087,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560776,1718436644105,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560779,1718436644132,"fUSD",-990.12,0.00021917,2,"2024-06-15T07:30:44.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560781,1718436644173,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560783,1718436644189,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.189",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560785,1718436644229,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560787,1718436644256,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560788,1718436644270,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560790,1718436644285,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560792,1718436644304,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560795,1718436644321,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560796,1718436644331,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.331",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560798,1718436644343,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560800,1718436644375,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560802,1718436644416,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560804,1718436644431,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560806,1718436644451,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560808,1718436644476,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560810,1718436644488,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560812,1718436644499,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560814,1718436644510,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560816,1718436644522,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560818,1718436644535,"fUSD",-624.34,0.00021917,2,"2024-06-15T07:30:44.535",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560820,1718436644554,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560821,1718436644573,"fUSD",-541.56,0.00021917,2,"2024-06-15T07:30:44.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560822,1718436644585,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560824,1718436644601,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560826,1718436644625,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560828,1718436644645,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560830,1718436644663,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.663",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560832,1718436644677,"fUSD",-503.8,0.00021917,2,"2024-06-15T07:30:44.677",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560834,1718436644700,"fUSD",-685.0,0.00021917,2,"2024-06-15T07:30:44.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560836,1718436644721,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560838,1718436644735,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.735",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560839,1718436644752,"fUSD",-2511.61,0.00021917,2,"2024-06-15T07:30:44.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560841,1718436644763,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.763",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560843,1718436644785,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560845,1718436644800,"fUSD",-655.35,0.00021917,2,"2024-06-15T07:30:44.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560846,1718436644831,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.831",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560848,1718436644882,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560850,1718436644924,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560852,1718436644964,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560853,1718436644978,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560855,1718436644991,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:44.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560857,1718436645002,"fUSD",-1322.77,0.00021917,2,"2024-06-15T07:30:45.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560859,1718436645014,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.014",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560860,1718436645025,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560862,1718436645042,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560864,1718436645058,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560865,1718436645078,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560867,1718436645092,"fUSD",-270.41782749,0.00021917,2,"2024-06-15T07:30:45.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560870,1718436645104,"fUSD",-618.07,0.00021917,2,"2024-06-15T07:30:45.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560872,1718436645131,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.131",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560873,1718436645157,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560876,1718436645174,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.174",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560877,1718436645184,"fUSD",-805.15,0.00021917,2,"2024-06-15T07:30:45.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560880,1718436645199,"fUSD",-1391.88,0.00021917,2,"2024-06-15T07:30:45.199",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560882,1718436645210,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560885,1718436645244,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560886,1718436645263,"fUSD",-528.33,0.00021917,2,"2024-06-15T07:30:45.263",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560887,1718436645277,"fUSD",-1398.67,0.00021917,2,"2024-06-15T07:30:45.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560888,1718436645313,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.313",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560889,1718436645329,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560890,1718436645349,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560891,1718436645359,"fUSD",-1382.27,0.00021917,2,"2024-06-15T07:30:45.359",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560892,1718436645376,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560893,1718436645402,"fUSD",-636.87,0.00021917,2,"2024-06-15T07:30:45.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560894,1718436645414,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.414",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560895,1718436645430,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560896,1718436645448,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560897,1718436645472,"fUSD",-3115.27,0.00021917,2,"2024-06-15T07:30:45.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560898,1718436645490,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.490",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560899,1718436645500,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.500",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560900,1718436645534,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560901,1718436645549,"fUSD",-1000.0,0.00021917,2,"2024-06-15T07:30:45.549",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560902,1718436645592,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560903,1718436645617,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560904,1718436645627,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.627",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560905,1718436645649,"fUSD",-742.02,0.00021917,2,"2024-06-15T07:30:45.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560906,1718436645659,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560907,1718436645669,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560908,1718436645680,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560909,1718436645695,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560910,1718436645706,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.706",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560911,1718436645722,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560912,1718436645744,"fUSD",-664.29,0.00021917,2,"2024-06-15T07:30:45.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560913,1718436645758,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560914,1718436645776,"fUSD",-556.15,0.00021917,2,"2024-06-15T07:30:45.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560915,1718436645788,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560916,1718436645807,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560917,1718436645818,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560918,1718436645845,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560919,1718436645870,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.870",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560920,1718436645896,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560921,1718436645914,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560922,1718436645931,"fUSD",-517.24,0.00021917,2,"2024-06-15T07:30:45.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560923,1718436645942,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:45.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560924,1718436645955,"fUSD",-615.95,0.00021917,2,"2024-06-15T07:30:45.955",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560925,1718436646092,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560926,1718436646125,"fUSD",-982.39,0.00021917,2,"2024-06-15T07:30:46.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560927,1718436646148,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560928,1718436646161,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560929,1718436646175,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.175",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560930,1718436646203,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560931,1718436646214,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560932,1718436646242,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560933,1718436646266,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560934,1718436646277,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560935,1718436646295,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560936,1718436646310,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560937,1718436646322,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560938,1718436646337,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560939,1718436646351,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560940,1718436646364,"fUSD",-199.27452637,0.00021917,2,"2024-06-15T07:30:46.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560941,1718436646374,"fUSD",-537.24,0.00021917,2,"2024-06-15T07:30:46.374",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560942,1718436646390,"fUSD",-552.55,0.00021917,2,"2024-06-15T07:30:46.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560943,1718436646401,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560944,1718436646413,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.413",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560945,1718436646440,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560946,1718436646455,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.455",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560947,1718436646466,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560948,1718436646476,"fUSD",-1089.65,0.00021917,2,"2024-06-15T07:30:46.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560949,1718436646487,"fUSD",-509.18,0.00021917,2,"2024-06-15T07:30:46.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560950,1718436646508,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:30:46.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560951,1718436646532,"fUSD",-250.0,0.00021918,2,"2024-06-15T07:30:46.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560952,1718436646580,"fUSD",-1002.32768699,0.00022,7,"2024-06-15T07:30:46.580",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560953,1718436646597,"fUSD",-160.13713916,0.00022091,2,"2024-06-15T07:30:46.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560954,1718436646615,"fUSD",-174.27318585,0.00022091,2,"2024-06-15T07:30:46.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560955,1718436646634,"fUSD",-401.73399552,0.00022091,2,"2024-06-15T07:30:46.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560956,1718436646669,"fUSD",-401.73399551,0.00022146,2,"2024-06-15T07:30:46.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560957,1718436646680,"fUSD",-498.9252,0.0002219,2,"2024-06-15T07:30:46.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560958,1718436646691,"fUSD",-500.0,0.0002219,3,"2024-06-15T07:30:46.691",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560959,1718436646717,"fUSD",-500.0,0.0002219,3,"2024-06-15T07:30:46.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560960,1718436646729,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560961,1718436646761,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560962,1718436646804,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560963,1718436646830,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.830",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560964,1718436646858,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560965,1718436646889,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560966,1718436646952,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560967,1718436646975,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:46.975",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560968,1718436646987,"fUSD",-247.19281017,0.00022191,3,"2024-06-15T07:30:46.987",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560969,1718436647037,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560970,1718436647052,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560971,1718436647083,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560972,1718436647104,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560973,1718436647128,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560974,1718436647152,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560975,1718436647165,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.165",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560976,1718436647246,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560977,1718436647262,"fUSD",-622.01,0.00022191,3,"2024-06-15T07:30:47.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560978,1718436647279,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.279",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560979,1718436647319,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560980,1718436647332,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560981,1718436647355,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560982,1718436647373,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560983,1718436647384,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560984,1718436647410,"fUSD",-511.17,0.00022191,3,"2024-06-15T07:30:47.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560985,1718436647432,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560986,1718436647444,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560987,1718436647493,"fUSD",-696.63,0.00022191,3,"2024-06-15T07:30:47.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560988,1718436647513,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560989,1718436647548,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560990,1718436647571,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.571",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560991,1718436647583,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.583",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560992,1718436647595,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.595",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560993,1718436647608,"fUSD",-513.21,0.00022191,3,"2024-06-15T07:30:47.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560994,1718436647623,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560995,1718436647643,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560996,1718436647657,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.657",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560997,1718436647672,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560998,1718436647682,"fUSD",-745.49,0.00022191,3,"2024-06-15T07:30:47.682",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329560999,1718436647696,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561000,1718436647709,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561003,1718436647740,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561005,1718436647764,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561008,1718436647796,"fUSD",-725.08,0.00022191,3,"2024-06-15T07:30:47.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561012,1718436647817,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561015,1718436647834,"fUSD",-750.91,0.00022191,3,"2024-06-15T07:30:47.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561017,1718436647860,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.860",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561021,1718436647881,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561023,1718436647908,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561024,1718436647928,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:47.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561029,1718436647992,"fUSD",-553.92,0.00022191,3,"2024-06-15T07:30:47.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561033,1718436648023,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561036,1718436648061,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561038,1718436648094,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.094",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561039,1718436648109,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561042,1718436648149,"fUSD",-514.4003928,0.00022191,3,"2024-06-15T07:30:48.149",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561044,1718436648164,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561046,1718436648181,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561048,1718436648196,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561050,1718436648214,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561052,1718436648244,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561053,1718436648258,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561055,1718436648275,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561058,1718436648306,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561059,1718436648320,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561060,1718436648337,"fUSD",-596.57818709,0.00022191,3,"2024-06-15T07:30:48.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561061,1718436648356,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561062,1718436648370,"fUSD",-678.04,0.00022191,3,"2024-06-15T07:30:48.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561063,1718436648391,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561064,1718436648416,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561065,1718436648427,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.427",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561066,1718436648443,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.443",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561067,1718436648461,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561068,1718436648476,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561069,1718436648488,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561070,1718436648501,"fUSD",-509.19592193,0.00022191,3,"2024-06-15T07:30:48.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561071,1718436648533,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561072,1718436648566,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561073,1718436648596,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561074,1718436648615,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561075,1718436648629,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.629",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561076,1718436648641,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561077,1718436648656,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561078,1718436648669,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561079,1718436648692,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561080,1718436648704,"fUSD",-693.53,0.00022191,3,"2024-06-15T07:30:48.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561081,1718436648716,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561082,1718436648729,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561083,1718436648749,"fUSD",-1074.9,0.00022191,3,"2024-06-15T07:30:48.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561084,1718436648765,"fUSD",-528.65,0.00022191,3,"2024-06-15T07:30:48.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561085,1718436648778,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561086,1718436648791,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561087,1718436648802,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.802",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561088,1718436648816,"fUSD",-579.52802173,0.00022191,3,"2024-06-15T07:30:48.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561089,1718436648834,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561090,1718436648865,"fUSD",-963.02,0.00022191,3,"2024-06-15T07:30:48.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561091,1718436648917,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561092,1718436648940,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561093,1718436648960,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561094,1718436648972,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561095,1718436648983,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561096,1718436648995,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:48.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561097,1718436649008,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561098,1718436649019,"fUSD",-1033.86,0.00022191,3,"2024-06-15T07:30:49.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561099,1718436649032,"fUSD",-1158.14,0.00022191,3,"2024-06-15T07:30:49.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561100,1718436649043,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561101,1718436649055,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561102,1718436649066,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561103,1718436649078,"fUSD",-551.97,0.00022191,3,"2024-06-15T07:30:49.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561104,1718436649089,"fUSD",-609.55,0.00022191,3,"2024-06-15T07:30:49.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561105,1718436649104,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561106,1718436649118,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561107,1718436649129,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561108,1718436649145,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561109,1718436649168,"fUSD",-1063.44,0.00022191,3,"2024-06-15T07:30:49.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561110,1718436649187,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.187",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561111,1718436649218,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.218",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561112,1718436649229,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561113,1718436649267,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561114,1718436649302,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561115,1718436649323,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.323",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561116,1718436649352,"fUSD",-999.75,0.00022191,3,"2024-06-15T07:30:49.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561117,1718436649376,"fUSD",-660.17,0.00022191,3,"2024-06-15T07:30:49.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561118,1718436649398,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561119,1718436649426,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.426",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561120,1718436649454,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561121,1718436649489,"fUSD",-700.24,0.00022191,3,"2024-06-15T07:30:49.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561122,1718436649501,"fUSD",-1401.44,0.00022191,3,"2024-06-15T07:30:49.501",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561123,1718436649513,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561124,1718436649545,"fUSD",-2275.87,0.00022191,3,"2024-06-15T07:30:49.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561125,1718436649566,"fUSD",-514.27,0.00022191,3,"2024-06-15T07:30:49.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561126,1718436649579,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561127,1718436649592,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561128,1718436649617,"fUSD",-542.80377752,0.00022191,3,"2024-06-15T07:30:49.617",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561129,1718436649639,"fUSD",-571.88,0.00022191,3,"2024-06-15T07:30:49.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561130,1718436649657,"fUSD",-614.19,0.00022191,3,"2024-06-15T07:30:49.657",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561131,1718436649670,"fUSD",-512.34,0.00022191,3,"2024-06-15T07:30:49.670",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561132,1718436649682,"fUSD",-215.528534,0.00022191,3,"2024-06-15T07:30:49.682",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561133,1718436649705,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.705",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561134,1718436649716,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561135,1718436649749,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561136,1718436649772,"fUSD",-860.79,0.00022191,3,"2024-06-15T07:30:49.772",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561137,1718436649787,"fUSD",-803.25,0.00022191,3,"2024-06-15T07:30:49.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561138,1718436649800,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561139,1718436649817,"fUSD",-790.89,0.00022191,3,"2024-06-15T07:30:49.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561140,1718436649837,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.837",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561141,1718436649848,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561142,1718436649862,"fUSD",-1239.43,0.00022191,3,"2024-06-15T07:30:49.862",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561143,1718436649888,"fUSD",-681.52,0.00022191,3,"2024-06-15T07:30:49.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561144,1718436649909,"fUSD",-591.94,0.00022191,3,"2024-06-15T07:30:49.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561145,1718436649922,"fUSD",-760.75,0.00022191,3,"2024-06-15T07:30:49.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561146,1718436649935,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:49.935",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561147,1718436649953,"fUSD",-204.0560437,0.00022191,3,"2024-06-15T07:30:49.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561148,1718436649969,"fUSD",-1009.11,0.00022191,3,"2024-06-15T07:30:49.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561149,1718436650007,"fUSD",-673.83,0.00022191,3,"2024-06-15T07:30:50.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561150,1718436650022,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561151,1718436650033,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.033",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561152,1718436650046,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561153,1718436650057,"fUSD",-542.02,0.00022191,3,"2024-06-15T07:30:50.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561154,1718436650070,"fUSD",-692.54,0.00022191,3,"2024-06-15T07:30:50.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561155,1718436650085,"fUSD",-347.39,0.00022191,3,"2024-06-15T07:30:50.085",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561156,1718436650105,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561157,1718436650129,"fUSD",-633.11,0.00022191,3,"2024-06-15T07:30:50.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561158,1718436650151,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.151",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561159,1718436650162,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561160,1718436650172,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.172",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561161,1718436650183,"fUSD",-584.58,0.00022191,3,"2024-06-15T07:30:50.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561162,1718436650193,"fUSD",-586.32,0.00022191,3,"2024-06-15T07:30:50.193",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561163,1718436650204,"fUSD",-511.93,0.00022191,3,"2024-06-15T07:30:50.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561164,1718436650215,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561165,1718436650229,"fUSD",-875.84,0.00022191,3,"2024-06-15T07:30:50.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561166,1718436650251,"fUSD",-1012.59,0.00022191,3,"2024-06-15T07:30:50.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561167,1718436650262,"fUSD",-705.67,0.00022191,3,"2024-06-15T07:30:50.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561168,1718436650274,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561169,1718436650285,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561170,1718436650301,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561171,1718436650316,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561172,1718436650329,"fUSD",-622.45,0.00022191,3,"2024-06-15T07:30:50.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561173,1718436650344,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561174,1718436650357,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561175,1718436650372,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.372",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561176,1718436650388,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561177,1718436650403,"fUSD",-730.79,0.00022191,3,"2024-06-15T07:30:50.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561178,1718436650415,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.415",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561179,1718436650439,"fUSD",-715.41,0.00022191,3,"2024-06-15T07:30:50.439",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561180,1718436650457,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.457",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561181,1718436650470,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.470",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561182,1718436650487,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561183,1718436650498,"fUSD",-813.42,0.00022191,3,"2024-06-15T07:30:50.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561184,1718436650508,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561185,1718436650518,"fUSD",-772.93,0.00022191,3,"2024-06-15T07:30:50.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561186,1718436650553,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.553",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561187,1718436650579,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561188,1718436650597,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561189,1718436650613,"fUSD",-856.32,0.00022191,3,"2024-06-15T07:30:50.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561190,1718436650638,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561191,1718436650649,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561192,1718436650671,"fUSD",-614.12,0.00022191,3,"2024-06-15T07:30:50.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561193,1718436650715,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561194,1718436650728,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561195,1718436650741,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.741",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561196,1718436650751,"fUSD",-1000.01,0.00022191,3,"2024-06-15T07:30:50.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561197,1718436650764,"fUSD",-913.69,0.00022191,3,"2024-06-15T07:30:50.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561198,1718436650788,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561199,1718436650809,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561200,1718436650849,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561201,1718436650880,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561202,1718436650892,"fUSD",-517.85869591,0.00022191,3,"2024-06-15T07:30:50.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561203,1718436650902,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561204,1718436650914,"fUSD",-502.05423647,0.00022191,3,"2024-06-15T07:30:50.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561205,1718436650927,"fUSD",-729.85,0.00022191,3,"2024-06-15T07:30:50.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561206,1718436650940,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.940",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561207,1718436650952,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.952",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561208,1718436650970,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561209,1718436650988,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561210,1718436650999,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:50.999",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561211,1718436651013,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.013",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561212,1718436651023,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561213,1718436651036,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561214,1718436651060,"fUSD",-901.62,0.00022191,3,"2024-06-15T07:30:51.060",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561215,1718436651075,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561216,1718436651087,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561217,1718436651099,"fUSD",-169.41686927,0.00022191,3,"2024-06-15T07:30:51.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561218,1718436651118,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561219,1718436651129,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561220,1718436651141,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.141",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561221,1718436651152,"fUSD",-763.01,0.00022191,3,"2024-06-15T07:30:51.152",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561222,1718436651167,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.167",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561223,1718436651186,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561224,1718436651197,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561225,1718436651213,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561226,1718436651233,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.233",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561227,1718436651266,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561228,1718436651281,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561229,1718436651316,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.316",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561230,1718436651328,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.328",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561231,1718436651345,"fUSD",-643.91,0.00022191,3,"2024-06-15T07:30:51.345",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561232,1718436651356,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561233,1718436651367,"fUSD",-518.37,0.00022191,3,"2024-06-15T07:30:51.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561234,1718436651380,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561235,1718436651407,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561236,1718436651429,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.429",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561237,1718436651445,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561238,1718436651456,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561239,1718436651466,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561240,1718436651484,"fUSD",-1213.77,0.00022191,3,"2024-06-15T07:30:51.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561241,1718436651494,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561242,1718436651510,"fUSD",-587.67,0.00022191,3,"2024-06-15T07:30:51.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561243,1718436651537,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561244,1718436651685,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561245,1718436651696,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561246,1718436651707,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.707",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561247,1718436651721,"fUSD",-666.4,0.00022191,3,"2024-06-15T07:30:51.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561248,1718436651732,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561249,1718436651744,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561250,1718436651757,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561251,1718436651769,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561252,1718436651785,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561253,1718436651796,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561254,1718436651807,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561255,1718436651826,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.826",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561256,1718436651844,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561257,1718436651854,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561258,1718436651865,"fUSD",-758.83,0.00022191,3,"2024-06-15T07:30:51.865",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561259,1718436651879,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.879",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561260,1718436651892,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561261,1718436651904,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561262,1718436651916,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.916",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561263,1718436651927,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561264,1718436651937,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.937",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561265,1718436651950,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561266,1718436651960,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561267,1718436651972,"fUSD",-663.75,0.00022191,3,"2024-06-15T07:30:51.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561268,1718436651987,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.987",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561269,1718436651997,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:51.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561270,1718436652012,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.012",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561271,1718436652023,"fUSD",-580.42,0.00022191,3,"2024-06-15T07:30:52.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561272,1718436652036,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561273,1718436652048,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561274,1718436652059,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561275,1718436652073,"fUSD",-607.52,0.00022191,3,"2024-06-15T07:30:52.073",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561276,1718436652085,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.085",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561277,1718436652098,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561278,1718436652109,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561279,1718436652121,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561280,1718436652139,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.139",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561281,1718436652150,"fUSD",-805.62,0.00022191,3,"2024-06-15T07:30:52.150",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561282,1718436652161,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561283,1718436652171,"fUSD",-595.44,0.00022191,3,"2024-06-15T07:30:52.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561284,1718436652194,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561285,1718436652207,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561286,1718436652219,"fUSD",-768.98,0.00022191,3,"2024-06-15T07:30:52.219",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561287,1718436652233,"fUSD",-398.64519573,0.00022191,3,"2024-06-15T07:30:52.233",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561288,1718436652244,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561289,1718436652257,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561290,1718436652268,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.268",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561291,1718436652278,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561292,1718436652290,"fUSD",-706.7,0.00022191,3,"2024-06-15T07:30:52.290",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561293,1718436652303,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.303",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561294,1718436652321,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561295,1718436652336,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561296,1718436652349,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561297,1718436652361,"fUSD",-500.97,0.00022191,3,"2024-06-15T07:30:52.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561298,1718436652373,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561299,1718436652385,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.385",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561300,1718436652396,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.396",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561301,1718436652408,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561302,1718436652425,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561303,1718436652435,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561304,1718436652450,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.450",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561305,1718436652461,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561306,1718436652472,"fUSD",-510.68318568,0.00022191,3,"2024-06-15T07:30:52.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561307,1718436652484,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561308,1718436652498,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561309,1718436652514,"fUSD",-306.32,0.00022191,3,"2024-06-15T07:30:52.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561310,1718436652524,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561311,1718436652559,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561312,1718436652585,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561313,1718436652597,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.597",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561314,1718436652613,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.613",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561315,1718436652627,"fUSD",-706.67,0.00022191,3,"2024-06-15T07:30:52.627",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561316,1718436652639,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561317,1718436652676,"fUSD",-572.66,0.00022191,3,"2024-06-15T07:30:52.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561318,1718436652698,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561319,1718436652725,"fUSD",-621.30037038,0.00022191,3,"2024-06-15T07:30:52.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561320,1718436652750,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561321,1718436652764,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561322,1718436652780,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561323,1718436652792,"fUSD",-617.11,0.00022191,3,"2024-06-15T07:30:52.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561324,1718436652803,"fUSD",-939.07,0.00022191,3,"2024-06-15T07:30:52.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561325,1718436652816,"fUSD",-589.86,0.00022191,3,"2024-06-15T07:30:52.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561326,1718436652827,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561327,1718436652838,"fUSD",-647.0,0.00022191,3,"2024-06-15T07:30:52.838",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561328,1718436652849,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.849",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561329,1718436652872,"fUSD",-582.63,0.00022191,3,"2024-06-15T07:30:52.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561330,1718436652887,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.887",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561331,1718436652904,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561332,1718436652917,"fUSD",-663.17,0.00022191,3,"2024-06-15T07:30:52.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561333,1718436652931,"fUSD",-707.58,0.00022191,3,"2024-06-15T07:30:52.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561334,1718436652949,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561335,1718436652990,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:52.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561336,1718436653016,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:30:53.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561337,1718436653036,"fUSD",-502.93,0.00022191,3,"2024-06-15T07:30:53.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561338,1718436653057,"fUSD",-1582.59,0.00022191,3,"2024-06-15T07:30:53.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561339,1718436653076,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561340,1718436653147,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561341,1718436653159,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.159",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561342,1718436653192,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561343,1718436653236,"fUSD",-2141.77,0.00022191,3,"2024-06-15T07:30:53.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561344,1718436653251,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561345,1718436653278,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561346,1718436653308,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561347,1718436653320,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561348,1718436653349,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561349,1718436653364,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561350,1718436653393,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561351,1718436653406,"fUSD",-523.11770821,0.00022191,3,"2024-06-15T07:30:53.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561352,1718436653417,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561353,1718436653430,"fUSD",-553.28,0.00022191,3,"2024-06-15T07:30:53.430",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561354,1718436653456,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.456",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561355,1718436653468,"fUSD",-584.54,0.00022191,3,"2024-06-15T07:30:53.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561356,1718436653482,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.482",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561357,1718436653528,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561358,1718436653546,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.546",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561359,1718436653585,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561360,1718436653608,"fUSD",-819.85,0.00022191,3,"2024-06-15T07:30:53.608",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561361,1718436653621,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561362,1718436653643,"fUSD",-566.87920362,0.00022191,3,"2024-06-15T07:30:53.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561363,1718436653666,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.666",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561364,1718436653700,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.700",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561365,1718436653729,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561366,1718436653761,"fUSD",-403.55578998,0.00022191,3,"2024-06-15T07:30:53.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561367,1718436653804,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561368,1718436653814,"fUSD",-577.21,0.00022191,3,"2024-06-15T07:30:53.814",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561369,1718436653844,"fUSD",-617.21,0.00022191,3,"2024-06-15T07:30:53.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561370,1718436653857,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.857",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561371,1718436653872,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561372,1718436653883,"fUSD",-631.57,0.00022191,3,"2024-06-15T07:30:53.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561373,1718436653896,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561374,1718436653907,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.907",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561375,1718436653919,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:53.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561376,1718436653957,"fUSD",-836.61,0.00022191,3,"2024-06-15T07:30:53.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561377,1718436653969,"fUSD",-548.32,0.00022191,3,"2024-06-15T07:30:53.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561378,1718436654004,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561379,1718436654053,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.053",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561380,1718436654083,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561381,1718436654107,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.107",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561382,1718436654184,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.184",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561383,1718436654272,"fUSD",-517.18540448,0.00022191,3,"2024-06-15T07:30:54.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561384,1718436654285,"fUSD",-1139.04,0.00022191,3,"2024-06-15T07:30:54.285",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561385,1718436654352,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.352",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561386,1718436654387,"fUSD",-214.4,0.00022191,3,"2024-06-15T07:30:54.387",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561387,1718436654409,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561388,1718436654431,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561389,1718436654452,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561390,1718436654475,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.475",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561391,1718436654526,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561392,1718436654539,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.539",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561393,1718436654566,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.566",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561394,1718436654592,"fUSD",-697.59,0.00022191,3,"2024-06-15T07:30:54.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561395,1718436654664,"fUSD",-556.34429439,0.00022191,3,"2024-06-15T07:30:54.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561396,1718436654683,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561397,1718436654694,"fUSD",-799.95,0.00022191,3,"2024-06-15T07:30:54.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561398,1718436654729,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561399,1718436654776,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561400,1718436654787,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561401,1718436654823,"fUSD",-188.91444323,0.00022191,3,"2024-06-15T07:30:54.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561402,1718436654844,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561403,1718436654863,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561406,1718436654960,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561407,1718436654972,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.972",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561408,1718436654998,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:54.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561409,1718436655017,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561410,1718436655036,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561411,1718436655057,"fUSD",-758.77,0.00022191,3,"2024-06-15T07:30:55.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561412,1718436655100,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561413,1718436655115,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561414,1718436655164,"fUSD",-743.94,0.00022191,3,"2024-06-15T07:30:55.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561415,1718436655204,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561416,1718436655223,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561417,1718436655236,"fUSD",-990.12,0.00022191,3,"2024-06-15T07:30:55.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561418,1718436655284,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561419,1718436655304,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561420,1718436655318,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561421,1718436655347,"fUSD",-220.38,0.00022191,3,"2024-06-15T07:30:55.347",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561422,1718436655365,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.365",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561423,1718436655380,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561424,1718436655407,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.407",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561425,1718436655418,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561426,1718436655451,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561427,1718436655465,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.465",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561428,1718436655487,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561429,1718436655503,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561430,1718436655520,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561431,1718436655531,"fUSD",-624.34,0.00022191,3,"2024-06-15T07:30:55.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561432,1718436655543,"fUSD",-154.11,0.00022191,3,"2024-06-15T07:30:55.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561433,1718436655565,"fUSD",-541.56,0.00022191,3,"2024-06-15T07:30:55.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561434,1718436655596,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561436,1718436655618,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561438,1718436655630,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561440,1718436655642,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561441,1718436655668,"fUSD",-503.8,0.00022191,3,"2024-06-15T07:30:55.668",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561442,1718436655681,"fUSD",-685.0,0.00022191,3,"2024-06-15T07:30:55.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561444,1718436655699,"fUSD",-615.4,0.00022191,3,"2024-06-15T07:30:55.699",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561445,1718436655717,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.717",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561450,1718436655773,"fUSD",-2511.61,0.00022191,3,"2024-06-15T07:30:55.773",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561452,1718436655786,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561454,1718436655804,"fUSD",-655.35,0.00022191,3,"2024-06-15T07:30:55.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561456,1718436655817,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:55.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561458,1718436655833,"fUSD",-210.25111154,0.00022191,3,"2024-06-15T07:30:55.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561463,1718436656008,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561464,1718436656019,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561465,1718436656032,"fUSD",-516.71,0.00022191,3,"2024-06-15T07:30:56.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561468,1718436656069,"fUSD",-1322.77,0.00022191,3,"2024-06-15T07:30:56.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561469,1718436656088,"fUSD",-227.75,0.00022191,3,"2024-06-15T07:30:56.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561470,1718436656099,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561472,1718436656125,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.125",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561473,1718436656148,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561475,1718436656164,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561478,1718436656208,"fUSD",-618.07,0.00022191,3,"2024-06-15T07:30:56.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561480,1718436656248,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561481,1718436656272,"fUSD",-805.15,0.00022191,3,"2024-06-15T07:30:56.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561482,1718436656288,"fUSD",-1391.88,0.00022191,3,"2024-06-15T07:30:56.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561483,1718436656306,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561484,1718436656330,"fUSD",-528.33,0.00022191,3,"2024-06-15T07:30:56.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561485,1718436656368,"fUSD",-1398.67,0.00022191,3,"2024-06-15T07:30:56.368",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561486,1718436656390,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.390",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561487,1718436656418,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561488,1718436656440,"fUSD",-1382.27,0.00022191,3,"2024-06-15T07:30:56.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561489,1718436656461,"fUSD",-535.28,0.00022191,3,"2024-06-15T07:30:56.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561490,1718436656488,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561491,1718436656512,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561492,1718436656534,"fUSD",-3115.27,0.00022191,3,"2024-06-15T07:30:56.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561493,1718436656555,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561494,1718436656575,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561495,1718436656593,"fUSD",-524.21,0.00022191,3,"2024-06-15T07:30:56.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561496,1718436656609,"fUSD",-742.02,0.00022191,3,"2024-06-15T07:30:56.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561497,1718436656636,"fUSD",-509.46,0.00022191,3,"2024-06-15T07:30:56.636",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561498,1718436656647,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.647",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561499,1718436656660,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.660",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561500,1718436656698,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561501,1718436656730,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.730",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561502,1718436656758,"fUSD",-664.29,0.00022191,3,"2024-06-15T07:30:56.758",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561503,1718436656788,"fUSD",-556.15,0.00022191,3,"2024-06-15T07:30:56.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561504,1718436656801,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561505,1718436656827,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561506,1718436656848,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.848",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561507,1718436656909,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561508,1718436656924,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561509,1718436656969,"fUSD",-536.22724597,0.00022191,3,"2024-06-15T07:30:56.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561510,1718436656981,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:56.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561511,1718436656992,"fUSD",-517.24,0.00022191,3,"2024-06-15T07:30:56.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561512,1718436657003,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.003",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561513,1718436657016,"fUSD",-615.95,0.00022191,3,"2024-06-15T07:30:57.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561514,1718436657053,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.053",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561515,1718436657096,"fUSD",-982.39,0.00022191,3,"2024-06-15T07:30:57.096",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561516,1718436657147,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.147",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561517,1718436657168,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561518,1718436657183,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561519,1718436657194,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.194",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561520,1718436657232,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561521,1718436657248,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561522,1718436657265,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.265",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561523,1718436657287,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561524,1718436657347,"fUSD",-511.26828162,0.00022191,3,"2024-06-15T07:30:57.347",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561525,1718436657374,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.374",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561526,1718436657423,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561527,1718436657443,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.443",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561528,1718436657468,"fUSD",-537.24,0.00022191,3,"2024-06-15T07:30:57.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561529,1718436657490,"fUSD",-552.55,0.00022191,3,"2024-06-15T07:30:57.490",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561530,1718436657505,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561531,1718436657643,"fUSD",-509.23106285,0.00022191,3,"2024-06-15T07:30:57.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561532,1718436657655,"fUSD",-269.926705,0.00022191,3,"2024-06-15T07:30:57.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561533,1718436657666,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:30:57.666",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561534,1718436657676,"fUSD",-1089.65,0.00022191,3,"2024-06-15T07:30:57.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561535,1718436657690,"fUSD",-509.18,0.00022191,3,"2024-06-15T07:30:57.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561536,1718436657702,"fUSD",-583.57,0.00022191,3,"2024-06-15T07:30:57.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561537,1718436657715,"fUSD",-3800.03253267,0.000222,2,"2024-06-15T07:30:57.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561538,1718436657728,"fUSD",-401.73399551,0.000222,2,"2024-06-15T07:30:57.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561539,1718436657740,"fUSD",-506.0,0.000223,2,"2024-06-15T07:30:57.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561540,1718436657751,"fUSD",-250000.0,0.000223,2,"2024-06-15T07:30:57.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561541,1718436657766,"fUSD",-2767.92675544,0.000223,2,"2024-06-15T07:30:57.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561542,1718436657781,"fUSD",-151.0,0.000223,7,"2024-06-15T07:30:57.781",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561543,1718436657792,"fUSD",-150.0,0.00022333,2,"2024-06-15T07:30:57.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561544,1718436657804,"fUSD",-382.60300411,0.00022386,2,"2024-06-15T07:30:57.804",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561545,1718436657831,"fUSD",-413.92057913,0.00022415,2,"2024-06-15T07:30:57.831",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561547,1718436657850,"fUSD",-830.01,0.00022435,2,"2024-06-15T07:30:57.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561548,1718436657873,"fUSD",-155.49314557,0.00022463,2,"2024-06-15T07:30:57.873",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561550,1718436657902,"fUSD",-350.60679054,0.00022464,2,"2024-06-15T07:30:57.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561551,1718436657922,"fUSD",-500.0,0.00022464,3,"2024-06-15T07:30:57.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561552,1718436657942,"fUSD",-500.0,0.00022464,3,"2024-06-15T07:30:57.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561553,1718436657980,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:57.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561554,1718436658001,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.001",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561555,1718436658028,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561556,1718436658040,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561557,1718436658066,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561558,1718436658078,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561559,1718436658105,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561560,1718436658151,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.151",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561561,1718436658163,"fUSD",-199.10813717,0.00022465,3,"2024-06-15T07:30:58.163",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561562,1718436658189,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.189",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561563,1718436658207,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561564,1718436658225,"fUSD",-252.42330648,0.00022465,3,"2024-06-15T07:30:58.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561565,1718436658246,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561566,1718436658262,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561567,1718436658311,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561568,1718436658329,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561569,1718436658387,"fUSD",-622.01,0.00022465,3,"2024-06-15T07:30:58.387",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561570,1718436658398,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561571,1718436658409,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561572,1718436658432,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.432",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561573,1718436658444,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.444",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561574,1718436658468,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561575,1718436658483,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.483",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561576,1718436658517,"fUSD",-511.17,0.00022465,3,"2024-06-15T07:30:58.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561577,1718436658534,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.534",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561578,1718436658545,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561579,1718436658565,"fUSD",-696.63,0.00022465,3,"2024-06-15T07:30:58.565",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561580,1718436658596,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561581,1718436658610,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.610",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561582,1718436658633,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561583,1718436658728,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561584,1718436658743,"fUSD",-254.5168905,0.00022465,3,"2024-06-15T07:30:58.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561585,1718436658769,"fUSD",-513.21,0.00022465,3,"2024-06-15T07:30:58.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561586,1718436658780,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561587,1718436658803,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561588,1718436658832,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561589,1718436658863,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561590,1718436658899,"fUSD",-745.49,0.00022465,3,"2024-06-15T07:30:58.899",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561591,1718436658917,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561592,1718436658932,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561593,1718436658953,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:58.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561594,1718436658980,"fUSD",-725.08,0.00022465,3,"2024-06-15T07:30:58.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561595,1718436659005,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561596,1718436659018,"fUSD",-377.49311576,0.00022465,3,"2024-06-15T07:30:59.018",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561597,1718436659081,"fUSD",-750.91,0.00022465,3,"2024-06-15T07:30:59.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561598,1718436659115,"fUSD",-618.17015461,0.00022465,3,"2024-06-15T07:30:59.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561599,1718436659132,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561600,1718436659143,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.143",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561601,1718436659157,"fUSD",-553.92,0.00022465,3,"2024-06-15T07:30:59.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561602,1718436659181,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.181",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561603,1718436659208,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.208",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561604,1718436659236,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561605,1718436659248,"fUSD",-199.12859792,0.00022465,3,"2024-06-15T07:30:59.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561606,1718436659261,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561607,1718436659314,"fUSD",-489.15446125,0.00022465,3,"2024-06-15T07:30:59.314",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561608,1718436659332,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.332",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561609,1718436659362,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561610,1718436659384,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561611,1718436659401,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.401",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561612,1718436659433,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561613,1718436659452,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561614,1718436659499,"fUSD",-541.18683616,0.00022465,3,"2024-06-15T07:30:59.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561615,1718436659511,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561616,1718436659556,"fUSD",-678.04,0.00022465,3,"2024-06-15T07:30:59.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561617,1718436659567,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.567",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561618,1718436659586,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561619,1718436659602,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561620,1718436659614,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561621,1718436659640,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561622,1718436659658,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561623,1718436659693,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561624,1718436659704,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561625,1718436659728,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.728",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561626,1718436659745,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561627,1718436659762,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.762",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561628,1718436659776,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.776",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561629,1718436659797,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561630,1718436659832,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561631,1718436659845,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561632,1718436659909,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:30:59.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561633,1718436659948,"fUSD",-693.53,0.00022465,3,"2024-06-15T07:30:59.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561634,1718436660000,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.000",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561635,1718436660020,"fUSD",-625.09601391,0.00022465,3,"2024-06-15T07:31:00.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561636,1718436660050,"fUSD",-1074.9,0.00022465,3,"2024-06-15T07:31:00.050",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561637,1718436660072,"fUSD",-528.65,0.00022465,3,"2024-06-15T07:31:00.072",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561638,1718436660097,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.097",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561639,1718436660116,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561640,1718436660173,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561641,1718436660185,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561642,1718436660198,"fUSD",-963.02,0.00022465,3,"2024-06-15T07:31:00.198",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561643,1718436660211,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561644,1718436660241,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561645,1718436660252,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.252",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561646,1718436660278,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561647,1718436660308,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.308",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561648,1718436660324,"fUSD",-526.74096736,0.00022465,3,"2024-06-15T07:31:00.324",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561649,1718436660342,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.342",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561650,1718436660357,"fUSD",-1033.86,0.00022465,3,"2024-06-15T07:31:00.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561651,1718436660376,"fUSD",-1158.14,0.00022465,3,"2024-06-15T07:31:00.376",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561652,1718436660400,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561653,1718436660412,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561654,1718436660423,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561655,1718436660433,"fUSD",-551.97,0.00022465,3,"2024-06-15T07:31:00.433",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561656,1718436660448,"fUSD",-609.55,0.00022465,3,"2024-06-15T07:31:00.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561657,1718436660459,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561658,1718436660469,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.469",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561659,1718436660479,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.479",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561660,1718436660491,"fUSD",-1063.44,0.00022465,3,"2024-06-15T07:31:00.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561661,1718436660506,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.506",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561662,1718436660577,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.577",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561663,1718436660618,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561664,1718436660669,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561665,1718436660694,"fUSD",-520.92479936,0.00022465,3,"2024-06-15T07:31:00.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561666,1718436660720,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.720",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561667,1718436660731,"fUSD",-999.75,0.00022465,3,"2024-06-15T07:31:00.731",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561668,1718436660745,"fUSD",-660.17,0.00022465,3,"2024-06-15T07:31:00.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561669,1718436660765,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.765",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561670,1718436660796,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561671,1718436660807,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561672,1718436660829,"fUSD",-700.24,0.00022465,3,"2024-06-15T07:31:00.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561673,1718436660841,"fUSD",-1401.44,0.00022465,3,"2024-06-15T07:31:00.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561674,1718436660856,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.856",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561675,1718436660872,"fUSD",-2275.87,0.00022465,3,"2024-06-15T07:31:00.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561676,1718436660883,"fUSD",-514.27,0.00022465,3,"2024-06-15T07:31:00.883",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561677,1718436660894,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.894",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561678,1718436660904,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561679,1718436660920,"fUSD",-571.88,0.00022465,3,"2024-06-15T07:31:00.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561680,1718436660932,"fUSD",-614.19,0.00022465,3,"2024-06-15T07:31:00.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561681,1718436660961,"fUSD",-512.34,0.00022465,3,"2024-06-15T07:31:00.961",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561682,1718436660981,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:00.981",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561683,1718436661015,"fUSD",-438.94298804,0.00022465,3,"2024-06-15T07:31:01.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561684,1718436661026,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561685,1718436661037,"fUSD",-860.79,0.00022465,3,"2024-06-15T07:31:01.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561686,1718436661050,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.050",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561687,1718436661069,"fUSD",-803.25,0.00022465,3,"2024-06-15T07:31:01.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561688,1718436661081,"fUSD",-790.89,0.00022465,3,"2024-06-15T07:31:01.081",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561689,1718436661094,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.094",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561690,1718436661119,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561691,1718436661144,"fUSD",-1239.43,0.00022465,3,"2024-06-15T07:31:01.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561692,1718436661169,"fUSD",-681.52,0.00022465,3,"2024-06-15T07:31:01.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561693,1718436661180,"fUSD",-591.94,0.00022465,3,"2024-06-15T07:31:01.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561694,1718436661191,"fUSD",-760.75,0.00022465,3,"2024-06-15T07:31:01.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561695,1718436661220,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561696,1718436661232,"fUSD",-1009.11,0.00022465,3,"2024-06-15T07:31:01.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561697,1718436661256,"fUSD",-673.83,0.00022465,3,"2024-06-15T07:31:01.256",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561698,1718436661271,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.271",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561699,1718436661298,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.298",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561700,1718436661353,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.353",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561701,1718436661363,"fUSD",-542.02,0.00022465,3,"2024-06-15T07:31:01.363",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561702,1718436661375,"fUSD",-692.54,0.00022465,3,"2024-06-15T07:31:01.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561703,1718436661391,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561704,1718436661425,"fUSD",-633.11,0.00022465,3,"2024-06-15T07:31:01.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561705,1718436661448,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561706,1718436661476,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561707,1718436661490,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.490",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561708,1718436661504,"fUSD",-586.32,0.00022465,3,"2024-06-15T07:31:01.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561709,1718436661518,"fUSD",-511.93,0.00022465,3,"2024-06-15T07:31:01.518",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561710,1718436661544,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.544",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561711,1718436661560,"fUSD",-875.84,0.00022465,3,"2024-06-15T07:31:01.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561712,1718436661582,"fUSD",-1012.59,0.00022465,3,"2024-06-15T07:31:01.582",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561713,1718436661600,"fUSD",-705.67,0.00022465,3,"2024-06-15T07:31:01.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561714,1718436661611,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.611",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561715,1718436661645,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.645",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561716,1718436661655,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561717,1718436661667,"fUSD",-622.45,0.00022465,3,"2024-06-15T07:31:01.667",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561718,1718436661679,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.679",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561719,1718436661711,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561720,1718436661722,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561721,1718436661741,"fUSD",-512.36968231,0.00022465,3,"2024-06-15T07:31:01.741",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561722,1718436661752,"fUSD",-221.18356498,0.00022465,3,"2024-06-15T07:31:01.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561723,1718436661766,"fUSD",-730.79,0.00022465,3,"2024-06-15T07:31:01.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561724,1718436661789,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561725,1718436661803,"fUSD",-715.41,0.00022465,3,"2024-06-15T07:31:01.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561726,1718436661818,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561727,1718436661829,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561728,1718436661840,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561729,1718436661851,"fUSD",-813.42,0.00022465,3,"2024-06-15T07:31:01.851",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561730,1718436661863,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561731,1718436661875,"fUSD",-772.93,0.00022465,3,"2024-06-15T07:31:01.875",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561732,1718436661889,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.889",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561733,1718436661900,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561734,1718436661911,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.911",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561735,1718436661922,"fUSD",-856.32,0.00022465,3,"2024-06-15T07:31:01.922",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561736,1718436661933,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561737,1718436661956,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.956",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561738,1718436661973,"fUSD",-614.12,0.00022465,3,"2024-06-15T07:31:01.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561739,1718436661992,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:01.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561740,1718436662004,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561741,1718436662016,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561742,1718436662031,"fUSD",-1000.01,0.00022465,3,"2024-06-15T07:31:02.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561743,1718436662056,"fUSD",-913.69,0.00022465,3,"2024-06-15T07:31:02.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561744,1718436662092,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.092",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561745,1718436662116,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561746,1718436662148,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.148",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561747,1718436662164,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.164",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561748,1718436662178,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.178",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561749,1718436662190,"fUSD",-729.85,0.00022465,3,"2024-06-15T07:31:02.190",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561750,1718436662204,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561751,1718436662214,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561752,1718436662225,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.225",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561753,1718436662236,"fUSD",-274.93444024,0.00022465,3,"2024-06-15T07:31:02.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561754,1718436662247,"fUSD",-539.7663732,0.00022465,3,"2024-06-15T07:31:02.247",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561755,1718436662258,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561756,1718436662272,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561757,1718436662309,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.309",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561758,1718436662351,"fUSD",-901.62,0.00022465,3,"2024-06-15T07:31:02.351",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561759,1718436662375,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561760,1718436662392,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.392",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561761,1718436662405,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561762,1718436662417,"fUSD",-351.36899116,0.00022465,3,"2024-06-15T07:31:02.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561763,1718436662440,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.440",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561764,1718436662451,"fUSD",-763.01,0.00022465,3,"2024-06-15T07:31:02.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561765,1718436662496,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561766,1718436662514,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561767,1718436662525,"fUSD",-346.60830007,0.00022465,3,"2024-06-15T07:31:02.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561768,1718436662545,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561769,1718436662555,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561770,1718436662570,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.570",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561771,1718436662614,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561772,1718436662638,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.638",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561773,1718436662664,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561774,1718436662675,"fUSD",-643.91,0.00022465,3,"2024-06-15T07:31:02.675",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561775,1718436662823,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561776,1718436662853,"fUSD",-518.37,0.00022465,3,"2024-06-15T07:31:02.853",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561777,1718436662881,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561778,1718436662897,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561779,1718436662909,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.909",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561780,1718436662929,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.929",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561781,1718436662942,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561782,1718436662953,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561783,1718436662983,"fUSD",-1213.77,0.00022465,3,"2024-06-15T07:31:02.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561784,1718436662997,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:02.997",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561785,1718436663024,"fUSD",-587.67,0.00022465,3,"2024-06-15T07:31:03.024",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561786,1718436663056,"fUSD",-553.42966888,0.00022465,3,"2024-06-15T07:31:03.056",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561787,1718436663077,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561788,1718436663104,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561789,1718436663115,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.115",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561790,1718436663131,"fUSD",-666.4,0.00022465,3,"2024-06-15T07:31:03.131",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561791,1718436663161,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.161",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561792,1718436663175,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.175",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561793,1718436663228,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.228",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561794,1718436663241,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561795,1718436663262,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561796,1718436663273,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.273",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561797,1718436663283,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.283",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561798,1718436663301,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561799,1718436663319,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.319",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561800,1718436663335,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.335",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561801,1718436663353,"fUSD",-758.83,0.00022465,3,"2024-06-15T07:31:03.353",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561802,1718436663384,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561803,1718436663411,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.411",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561804,1718436663422,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.422",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561805,1718436663435,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.435",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561806,1718436663459,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561807,1718436663475,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.475",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561808,1718436663485,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561809,1718436663516,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.516",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561810,1718436663527,"fUSD",-663.75,0.00022465,3,"2024-06-15T07:31:03.527",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561811,1718436663545,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.545",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561812,1718436663559,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561813,1718436663571,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.571",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561814,1718436663592,"fUSD",-580.42,0.00022465,3,"2024-06-15T07:31:03.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561815,1718436663605,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561816,1718436663616,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.616",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561817,1718436663651,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.651",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561818,1718436663669,"fUSD",-607.52,0.00022465,3,"2024-06-15T07:31:03.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561819,1718436663683,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.683",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561820,1718436663698,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561821,1718436663711,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.711",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561822,1718436663724,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561823,1718436663738,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561824,1718436663750,"fUSD",-805.62,0.00022465,3,"2024-06-15T07:31:03.750",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561825,1718436663778,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.778",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561826,1718436663790,"fUSD",-595.44,0.00022465,3,"2024-06-15T07:31:03.790",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561827,1718436663817,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561828,1718436663840,"fUSD",-601.88008771,0.00022465,3,"2024-06-15T07:31:03.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561829,1718436663861,"fUSD",-768.98,0.00022465,3,"2024-06-15T07:31:03.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561830,1718436663877,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.877",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561831,1718436663905,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.905",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561832,1718436663917,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561833,1718436663935,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.935",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561834,1718436663957,"fUSD",-706.7,0.00022465,3,"2024-06-15T07:31:03.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561835,1718436663969,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561836,1718436663994,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:03.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561837,1718436664008,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561838,1718436664043,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561839,1718436664055,"fUSD",-500.97,0.00022465,3,"2024-06-15T07:31:04.055",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561840,1718436664082,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.082",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561841,1718436664108,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.108",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561842,1718436664120,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561843,1718436664144,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561844,1718436664157,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561845,1718436664168,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561846,1718436664196,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561847,1718436664241,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561848,1718436664265,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.265",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561849,1718436664283,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.283",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561850,1718436664310,"fUSD",-306.32,0.00022465,3,"2024-06-15T07:31:04.310",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561851,1718436664341,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.341",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561852,1718436664360,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561853,1718436664371,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561854,1718436664388,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561855,1718436664405,"fUSD",-428.02505173,0.00022465,3,"2024-06-15T07:31:04.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561856,1718436664441,"fUSD",-706.67,0.00022465,3,"2024-06-15T07:31:04.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561857,1718436664452,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561858,1718436664463,"fUSD",-572.66,0.00022465,3,"2024-06-15T07:31:04.463",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561859,1718436664476,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.476",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561860,1718436664494,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.494",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561861,1718436664505,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.505",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561862,1718436664526,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561863,1718436664559,"fUSD",-617.11,0.00022465,3,"2024-06-15T07:31:04.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561864,1718436664595,"fUSD",-939.07,0.00022465,3,"2024-06-15T07:31:04.595",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561865,1718436664606,"fUSD",-589.86,0.00022465,3,"2024-06-15T07:31:04.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561866,1718436664619,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.619",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561867,1718436664633,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.633",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561868,1718436664646,"fUSD",-582.63,0.00022465,3,"2024-06-15T07:31:04.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561869,1718436664658,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561870,1718436664681,"fUSD",-663.17,0.00022465,3,"2024-06-15T07:31:04.681",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561871,1718436664695,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561872,1718436664710,"fUSD",-707.58,0.00022465,3,"2024-06-15T07:31:04.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561873,1718436664725,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561874,1718436664791,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.791",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561875,1718436664809,"fUSD",-151.0,0.00022465,7,"2024-06-15T07:31:04.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561876,1718436664839,"fUSD",-502.93,0.00022465,3,"2024-06-15T07:31:04.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561877,1718436664861,"fUSD",-1582.59,0.00022465,3,"2024-06-15T07:31:04.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561878,1718436664879,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.879",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561879,1718436664919,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561880,1718436664933,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561881,1718436664969,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:04.969",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561882,1718436664996,"fUSD",-2141.77,0.00022465,3,"2024-06-15T07:31:04.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561883,1718436665009,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561884,1718436665025,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.025",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561885,1718436665037,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561886,1718436665050,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.050",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561887,1718436665065,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561888,1718436665086,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.086",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561889,1718436665098,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561890,1718436665120,"fUSD",-553.28,0.00022465,3,"2024-06-15T07:31:05.120",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561891,1718436665140,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561892,1718436665158,"fUSD",-584.54,0.00022465,3,"2024-06-15T07:31:05.158",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561893,1718436665179,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561894,1718436665197,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.197",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561895,1718436665210,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561896,1718436665223,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.223",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561897,1718436665241,"fUSD",-819.85,0.00022465,3,"2024-06-15T07:31:05.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561898,1718436665253,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561899,1718436665277,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.277",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561900,1718436665304,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561901,1718436665348,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.348",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561902,1718436665360,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561903,1718436665391,"fUSD",-577.21,0.00022465,3,"2024-06-15T07:31:05.391",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561904,1718436665417,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561905,1718436665451,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.451",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561906,1718436665461,"fUSD",-631.57,0.00022465,3,"2024-06-15T07:31:05.461",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561907,1718436665472,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.472",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561908,1718436665491,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561909,1718436665507,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561910,1718436665526,"fUSD",-836.61,0.00022465,3,"2024-06-15T07:31:05.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561911,1718436665579,"fUSD",-548.32,0.00022465,3,"2024-06-15T07:31:05.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561912,1718436665624,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.624",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561913,1718436665641,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561914,1718436665652,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561915,1718436665664,"fUSD",-509.68542638,0.00022465,3,"2024-06-15T07:31:05.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561916,1718436665682,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.682",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561917,1718436665693,"fUSD",-1139.04,0.00022465,3,"2024-06-15T07:31:05.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561918,1718436665704,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561919,1718436665734,"fUSD",-405.79,0.00022465,3,"2024-06-15T07:31:05.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561920,1718436665759,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561921,1718436665774,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.774",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561922,1718436665787,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.787",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561923,1718436665832,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561924,1718436665861,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561925,1718436665893,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.893",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561926,1718436665910,"fUSD",-697.59,0.00022465,3,"2024-06-15T07:31:05.910",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561927,1718436665933,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561928,1718436665945,"fUSD",-799.95,0.00022465,3,"2024-06-15T07:31:05.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561929,1718436665957,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561930,1718436665990,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:05.990",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561931,1718436666002,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.002",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561932,1718436666015,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.015",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561933,1718436666033,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.033",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561934,1718436666047,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.047",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561935,1718436666059,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561936,1718436666075,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561937,1718436666086,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.086",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561938,1718436666098,"fUSD",-758.77,0.00022465,3,"2024-06-15T07:31:06.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561939,1718436666118,"fUSD",-301.22318249,0.00022465,3,"2024-06-15T07:31:06.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561940,1718436666596,"fUSD",-198.77681751,0.00022465,3,"2024-06-15T07:31:06.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561941,1718436666611,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.611",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561942,1718436666623,"fUSD",-743.94,0.00022465,3,"2024-06-15T07:31:06.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561943,1718436666646,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561944,1718436666657,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.657",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561945,1718436666710,"fUSD",-990.12,0.00022465,3,"2024-06-15T07:31:06.710",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561946,1718436666722,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561947,1718436666733,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.733",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561948,1718436666747,"fUSD",-199.35190813,0.00022465,3,"2024-06-15T07:31:06.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561949,1718436666768,"fUSD",-112.42659102,0.00022465,3,"2024-06-15T07:31:06.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561950,1718436666797,"fUSD",-387.57340898,0.00022465,3,"2024-06-15T07:31:06.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561951,1718436666828,"fUSD",-240.27957698,0.00022465,3,"2024-06-15T07:31:06.828",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561952,1718436666844,"fUSD",-259.72042302,0.00022465,3,"2024-06-15T07:31:06.844",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561953,1718436666884,"fUSD",-104.4677155,0.00022465,3,"2024-06-15T07:31:06.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561954,1718436666919,"fUSD",-395.5322845,0.00022465,3,"2024-06-15T07:31:06.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561955,1718436666930,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:06.930",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561956,1718436666941,"fUSD",-191.57671867,0.00022465,3,"2024-06-15T07:31:06.941",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561957,1718436667068,"fUSD",-308.42328133,0.00022465,3,"2024-06-15T07:31:07.068",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561958,1718436667083,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.083",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561959,1718436667100,"fUSD",-539.18,0.00022465,3,"2024-06-15T07:31:07.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561960,1718436667113,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561961,1718436667129,"fUSD",-624.34,0.00022465,3,"2024-06-15T07:31:07.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561962,1718436667144,"fUSD",-541.56,0.00022465,3,"2024-06-15T07:31:07.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561963,1718436667155,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561964,1718436667171,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561965,1718436667183,"fUSD",-346.03977779,0.00022465,3,"2024-06-15T07:31:07.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561966,1718436667201,"fUSD",-382.12,0.00022465,3,"2024-06-15T07:31:07.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561967,1718436667216,"fUSD",-411.88168131,0.00022465,3,"2024-06-15T07:31:07.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561968,1718436667238,"fUSD",-91.91831869,0.00022465,3,"2024-06-15T07:31:07.238",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561969,1718436667251,"fUSD",-685.0,0.00022465,3,"2024-06-15T07:31:07.251",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561970,1718436667272,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561971,1718436667287,"fUSD",-2511.61,0.00022465,3,"2024-06-15T07:31:07.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561972,1718436667305,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.305",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561973,1718436667317,"fUSD",-655.35,0.00022465,3,"2024-06-15T07:31:07.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561974,1718436667350,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.350",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561975,1718436667362,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561976,1718436667380,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.380",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561977,1718436667427,"fUSD",-1322.77,0.00022465,3,"2024-06-15T07:31:07.427",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561978,1718436667452,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561979,1718436667463,"fUSD",-499.32599442,0.00022465,3,"2024-06-15T07:31:07.463",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561980,1718436667484,"fUSD",-0.67400558,0.00022465,3,"2024-06-15T07:31:07.484",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561981,1718436667495,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.495",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561982,1718436667507,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.507",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561983,1718436667522,"fUSD",-618.07,0.00022465,3,"2024-06-15T07:31:07.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561984,1718436667536,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561985,1718436667556,"fUSD",-805.15,0.00022465,3,"2024-06-15T07:31:07.556",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561986,1718436667577,"fUSD",-1347.64925311,0.00022465,3,"2024-06-15T07:31:07.577",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561987,1718436667600,"fUSD",-44.23074689,0.00022465,3,"2024-06-15T07:31:07.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561988,1718436667621,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:07.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561989,1718436667635,"fUSD",-119.80873408,0.00022465,3,"2024-06-15T07:31:07.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561990,1718436668185,"fUSD",-408.52126592,0.00022465,3,"2024-06-15T07:31:08.185",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561991,1718436668206,"fUSD",-539.04823912,0.00022465,3,"2024-06-15T07:31:08.206",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561992,1718436668227,"fUSD",-859.62176088,0.00022465,3,"2024-06-15T07:31:08.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561993,1718436668240,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:08.240",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561994,1718436668258,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:08.258",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561995,1718436668275,"fUSD",-1382.27,0.00022465,3,"2024-06-15T07:31:08.275",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561996,1718436668294,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:08.294",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561997,1718436668321,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:08.321",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561998,1718436668362,"fUSD",-460.77417971,0.00022465,3,"2024-06-15T07:31:08.362",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329561999,1718436668434,"fUSD",-1935.58000013,0.00022465,3,"2024-06-15T07:31:08.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562000,1718436668449,"fUSD",-718.91582016,0.00022465,3,"2024-06-15T07:31:08.449",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562001,1718436668488,"fUSD",-481.30670223,0.00022465,3,"2024-06-15T07:31:08.488",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562002,1718436670088,"fUSD",-250.0,0.00021388,2,"2024-06-15T07:31:10.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562003,1718436670100,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:31:10.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562004,1718436670113,"fUSD",-151.0,0.00022191,7,"2024-06-15T07:31:10.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562005,1718436670124,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:31:10.124",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562006,1718436670136,"fUSD",-151.0,0.000223,7,"2024-06-15T07:31:10.136",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562007,1718436670154,"fUSD",-18.69329777,0.00022465,3,"2024-06-15T07:31:10.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562008,1718436670180,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562009,1718436670196,"fUSD",-742.02,0.00022465,3,"2024-06-15T07:31:10.196",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562010,1718436670215,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.215",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562011,1718436670395,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.395",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562012,1718436670409,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.409",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562013,1718436670460,"fUSD",-476.20670465,0.00022465,3,"2024-06-15T07:31:10.460",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562014,1718436670615,"fUSD",-188.08329535,0.00022465,3,"2024-06-15T07:31:10.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562015,1718436670674,"fUSD",-556.15,0.00022465,3,"2024-06-15T07:31:10.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562016,1718436670696,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562017,1718436670723,"fUSD",-443.30065871,0.00022465,3,"2024-06-15T07:31:10.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562018,1718436670751,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562019,1718436670779,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.779",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562020,1718436670798,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:10.798",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562021,1718436670837,"fUSD",-182.62595578,0.00022465,3,"2024-06-15T07:31:10.837",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562022,1718436671757,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:31:11.757",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562023,1718436671769,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:31:11.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562024,1718436671793,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:31:11.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562025,1718436671817,"fUSD",-500.0,0.00022191,3,"2024-06-15T07:31:11.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562026,1718436671829,"fUSD",-334.61404422,0.00022465,3,"2024-06-15T07:31:11.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562027,1718436671841,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562028,1718436671852,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562029,1718436671884,"fUSD",-615.95,0.00022465,3,"2024-06-15T07:31:11.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562030,1718436671896,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.896",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562031,1718436671906,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.906",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562032,1718436671917,"fUSD",-982.39,0.00022465,3,"2024-06-15T07:31:11.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562033,1718436671927,"fUSD",-580.98621876,0.00022465,3,"2024-06-15T07:31:11.927",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562034,1718436671943,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562035,1718436671953,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562036,1718436671967,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.967",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562037,1718436671980,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562038,1718436671995,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:11.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562039,1718436672010,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.010",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562040,1718436672023,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.023",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562041,1718436672034,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.034",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562042,1718436672046,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562043,1718436672059,"fUSD",-537.24,0.00022465,3,"2024-06-15T07:31:12.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562044,1718436672077,"fUSD",-552.55,0.00022465,3,"2024-06-15T07:31:12.077",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562045,1718436672091,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562046,1718436672104,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.104",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562047,1718436672121,"fUSD",-1089.65,0.00022465,3,"2024-06-15T07:31:12.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562048,1718436672146,"fUSD",-509.18,0.00022465,3,"2024-06-15T07:31:12.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562049,1718436672157,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562050,1718436672169,"fUSD",-151.0,0.00022465,7,"2024-06-15T07:31:12.169",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562051,1718436672180,"fUSD",-150.32777,0.0002251,2,"2024-06-15T07:31:12.180",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562052,1718436672191,"fUSD",-547.41,0.00022542,2,"2024-06-15T07:31:12.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562053,1718436672202,"fUSD",-200.0,0.00022555,2,"2024-06-15T07:31:12.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562054,1718436672213,"fUSD",-500.0,0.00022555,2,"2024-06-15T07:31:12.213",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562055,1718436672224,"fUSD",-200.0,0.00022555,2,"2024-06-15T07:31:12.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562056,1718436672235,"fUSD",-537.32895972,0.00022567,2,"2024-06-15T07:31:12.235",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562057,1718436672246,"fUSD",-10.95782702,0.000226,2,"2024-06-15T07:31:12.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562058,1718436672261,"fUSD",-1112.483,0.000226,2,"2024-06-15T07:31:12.261",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562059,1718436672304,"fUSD",-3006.13319538,0.000226,2,"2024-06-15T07:31:12.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562060,1718436672554,"fUSD",-500.0,0.00022465,3,"2024-06-15T07:31:12.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562061,1718436672572,"fUSD",-162.70634916,0.00022465,3,"2024-06-15T07:31:12.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562062,1718436672592,"fUSD",-337.29365084,0.00022465,3,"2024-06-15T07:31:12.592",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562063,1718436672607,"fUSD",-52.43634841,0.000226,2,"2024-06-15T07:31:12.607",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562064,1718436672731,"fUSD",-1039.51346452,0.000226,2,"2024-06-15T07:31:12.731",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562065,1718436672745,"fUSD",-296.35800856,0.000226,2,"2024-06-15T07:31:12.745",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562066,1718436673421,"fUSD",-1749.91574108,0.000226,2,"2024-06-15T07:31:13.421",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562067,1718436673442,"fUSD",-2146.36865003,0.000226,2,"2024-06-15T07:31:13.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562068,1718436673496,"fUSD",-169.68753784,0.00022639,2,"2024-06-15T07:31:13.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562069,1718436673514,"fUSD",-3084.19609706,0.00022697,2,"2024-06-15T07:31:13.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562070,1718436673587,"fUSD",-715.83643561,0.00022697,2,"2024-06-15T07:31:13.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562071,1718436673598,"fUSD",-510.0,0.000227,5,"2024-06-15T07:31:13.598",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562072,1718436673609,"fUSD",-333.0,0.000227,2,"2024-06-15T07:31:13.609",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562073,1718436673621,"fUSD",-150.0,0.000227,3,"2024-06-15T07:31:13.621",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562074,1718436673635,"fUSD",-1004.27,0.00022711,2,"2024-06-15T07:31:13.635",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562075,1718436673649,"fUSD",-209.15905144,0.00022736,2,"2024-06-15T07:31:13.649",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562076,1718436673661,"fUSD",-4242.29703516,0.00022736,2,"2024-06-15T07:31:13.661",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562077,1718436673678,"fUSD",-1659.09963243,0.00022736,2,"2024-06-15T07:31:13.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562078,1718436673693,"fUSD",-1280.29194,0.00022737,2,"2024-06-15T07:31:13.693",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562079,1718436673709,"fUSD",-986.6646128,0.00022737,2,"2024-06-15T07:31:13.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562080,1718436673726,"fUSD",-500.0,0.00022738,3,"2024-06-15T07:31:13.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562081,1718436673756,"fUSD",-150.0,0.00022738,10,"2024-06-15T07:31:13.756",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562082,1718436673768,"fUSD",-156.21064601,0.00022738,10,"2024-06-15T07:31:13.768",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562083,1718436673794,"fUSD",-2000.0,0.00022739,2,"2024-06-15T07:31:13.794",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562084,1718436673807,"fUSD",-200.0,0.00022739,2,"2024-06-15T07:31:13.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562085,1718436673820,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:13.820",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562086,1718436673833,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:13.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562087,1718436673852,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:13.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562088,1718436673872,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:13.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562089,1718436673885,"fUSD",-605.5948622,0.00022739,3,"2024-06-15T07:31:13.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562090,1718436673897,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:13.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562091,1718436674024,"fUSD",-622.01,0.00022739,3,"2024-06-15T07:31:14.024",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562092,1718436674041,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562093,1718436674052,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.052",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562094,1718436674064,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562095,1718436674075,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.075",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562096,1718436674087,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562097,1718436674098,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.098",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562098,1718436674109,"fUSD",-511.17,0.00022739,3,"2024-06-15T07:31:14.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562099,1718436674119,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.119",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562100,1718436674130,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562101,1718436674142,"fUSD",-696.63,0.00022739,3,"2024-06-15T07:31:14.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562102,1718436674155,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.155",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562103,1718436674165,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.165",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562104,1718436674177,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.177",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562105,1718436674188,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.188",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562106,1718436674200,"fUSD",-513.21,0.00022739,3,"2024-06-15T07:31:14.200",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562107,1718436674210,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562108,1718436674224,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562109,1718436674236,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.236",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562110,1718436674265,"fUSD",-161.66692958,0.00022739,3,"2024-06-15T07:31:14.265",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562111,1718436674293,"fUSD",-745.49,0.00022739,3,"2024-06-15T07:31:14.293",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562112,1718436674318,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.318",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562113,1718436674330,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562114,1718436674344,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562115,1718436674364,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.364",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562116,1718436674382,"fUSD",-725.08,0.00022739,3,"2024-06-15T07:31:14.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562117,1718436674398,"fUSD",-750.91,0.00022739,3,"2024-06-15T07:31:14.398",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562118,1718436674412,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562119,1718436674448,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562120,1718436674459,"fUSD",-553.92,0.00022739,3,"2024-06-15T07:31:14.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562121,1718436674496,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.496",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562122,1718436674520,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.520",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562123,1718436674532,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562124,1718436674575,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562125,1718436674586,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562126,1718436674600,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.600",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562127,1718436674614,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562128,1718436674646,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.646",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562129,1718436674662,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.662",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562130,1718436674679,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.679",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562131,1718436674692,"fUSD",-678.04,0.00022739,3,"2024-06-15T07:31:14.692",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562132,1718436674715,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.715",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562133,1718436674726,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.726",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562134,1718436674738,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.738",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562135,1718436674752,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.752",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562136,1718436674764,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.764",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562137,1718436674784,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.784",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562138,1718436674799,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.799",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562139,1718436674816,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.816",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562140,1718436674832,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.832",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562141,1718436674843,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.843",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562142,1718436674858,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562143,1718436674872,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562144,1718436674884,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562145,1718436674899,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.899",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562146,1718436674913,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562147,1718436674956,"fUSD",-1074.9,0.00022739,3,"2024-06-15T07:31:14.956",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562148,1718436674977,"fUSD",-528.65,0.00022739,3,"2024-06-15T07:31:14.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562149,1718436674988,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:14.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562150,1718436675014,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.014",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562151,1718436675031,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.031",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562152,1718436675042,"fUSD",-163.33879281,0.00022739,3,"2024-06-15T07:31:15.042",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562153,1718436675059,"fUSD",-963.02,0.00022739,3,"2024-06-15T07:31:15.059",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562154,1718436675070,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562155,1718436675084,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562156,1718436675095,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.095",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562157,1718436675112,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562158,1718436675122,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.122",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562159,1718436675134,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562160,1718436675145,"fUSD",-1033.86,0.00022739,3,"2024-06-15T07:31:15.145",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562161,1718436675156,"fUSD",-1158.14,0.00022739,3,"2024-06-15T07:31:15.156",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562162,1718436675173,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562163,1718436675191,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562164,1718436675204,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562165,1718436675216,"fUSD",-2000.0,0.00022739,2,"2024-06-15T07:31:15.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562166,1718436675227,"fUSD",-200.0,0.00022739,2,"2024-06-15T07:31:15.227",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562167,1718436675246,"fUSD",-551.97,0.00022739,3,"2024-06-15T07:31:15.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562168,1718436675296,"fUSD",-609.55,0.00022739,3,"2024-06-15T07:31:15.296",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562169,1718436675322,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.322",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562170,1718436675334,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562171,1718436675361,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.361",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562172,1718436675375,"fUSD",-483.47877494,0.00022739,3,"2024-06-15T07:31:15.375",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562173,1718436675428,"fUSD",-579.96122506,0.00022739,3,"2024-06-15T07:31:15.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562174,1718436675468,"fUSD",-95.34877494,0.00022739,3,"2024-06-15T07:31:15.468",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562175,1718436675499,"fUSD",-205.2369075,0.00022739,3,"2024-06-15T07:31:15.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562176,1718436675511,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:15.511",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562177,1718436675522,"fUSD",-6.14383633,0.00022739,3,"2024-06-15T07:31:15.522",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562178,1718436677266,"fUSD",-169.7,0.000172,2,"2024-06-15T07:31:17.266",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562179,1718436677281,"fUSD",-348.18949365,0.000205,2,"2024-06-15T07:31:17.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562180,1718436677320,"fUSD",-494.66668932,0.00021917,2,"2024-06-15T07:31:17.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562181,1718436677344,"fUSD",-5.33331068,0.00021917,2,"2024-06-15T07:31:17.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562182,1718436677357,"fUSD",-561.07409048,0.00022191,3,"2024-06-15T07:31:17.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562183,1718436677370,"fUSD",-493.85616367,0.00022739,3,"2024-06-15T07:31:17.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562184,1718436677408,"fUSD",-66.64797609,0.00022739,3,"2024-06-15T07:31:17.408",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562185,1718436677442,"fUSD",-433.35202391,0.00022739,3,"2024-06-15T07:31:17.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562186,1718436677453,"fUSD",-458.57377168,0.00022739,3,"2024-06-15T07:31:17.453",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562187,1718436677469,"fUSD",-999.75,0.00022739,3,"2024-06-15T07:31:17.469",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562188,1718436677487,"fUSD",-660.17,0.00022739,3,"2024-06-15T07:31:17.487",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562189,1718436677503,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.503",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562190,1718436677532,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.532",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562191,1718436677562,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562192,1718436677575,"fUSD",-274.41527696,0.00022739,3,"2024-06-15T07:31:17.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562193,1718436677594,"fUSD",-425.82472304,0.00022739,3,"2024-06-15T07:31:17.594",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562194,1718436677606,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562195,1718436677625,"fUSD",-514.27,0.00022739,3,"2024-06-15T07:31:17.625",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562196,1718436677642,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.642",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562197,1718436677652,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.652",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562198,1718436677664,"fUSD",-571.88,0.00022739,3,"2024-06-15T07:31:17.664",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562199,1718436677674,"fUSD",-512.34,0.00022739,3,"2024-06-15T07:31:17.674",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562200,1718436677699,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.699",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562201,1718436677716,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.716",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562202,1718436677744,"fUSD",-860.79,0.00022739,3,"2024-06-15T07:31:17.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562203,1718436677775,"fUSD",-790.89,0.00022739,3,"2024-06-15T07:31:17.775",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562204,1718436677786,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562205,1718436677797,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.797",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562206,1718436677812,"fUSD",-417.46730656,0.00022739,3,"2024-06-15T07:31:17.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562207,1718436677841,"fUSD",-681.52,0.00022739,3,"2024-06-15T07:31:17.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562208,1718436677869,"fUSD",-591.94,0.00022739,3,"2024-06-15T07:31:17.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562209,1718436677881,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562210,1718436677904,"fUSD",-1009.11,0.00022739,3,"2024-06-15T07:31:17.904",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562211,1718436677929,"fUSD",-673.83,0.00022739,3,"2024-06-15T07:31:17.929",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562212,1718436677943,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.943",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562213,1718436677967,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.967",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562214,1718436677979,"fUSD",-542.02,0.00022739,3,"2024-06-15T07:31:17.979",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562215,1718436677991,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:17.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562216,1718436678022,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562217,1718436678048,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.048",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562218,1718436678060,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.060",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562219,1718436678087,"fUSD",-586.32,0.00022739,3,"2024-06-15T07:31:18.087",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562220,1718436678117,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562221,1718436678128,"fUSD",-1012.59,0.00022739,3,"2024-06-15T07:31:18.128",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562222,1718436678142,"fUSD",-705.67,0.00022739,3,"2024-06-15T07:31:18.142",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562223,1718436678168,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.168",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562224,1718436678179,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562225,1718436678191,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.191",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562226,1718436678202,"fUSD",-622.45,0.00022739,3,"2024-06-15T07:31:18.202",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562227,1718436678220,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562228,1718436678232,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562229,1718436678242,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.242",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562230,1718436678253,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562231,1718436678262,"fUSD",-715.41,0.00022739,3,"2024-06-15T07:31:18.262",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562232,1718436678274,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562233,1718436678306,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.306",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562234,1718436678320,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.320",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562235,1718436678330,"fUSD",-813.42,0.00022739,3,"2024-06-15T07:31:18.330",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562236,1718436678358,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.358",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562237,1718436678370,"fUSD",-772.93,0.00022739,3,"2024-06-15T07:31:18.370",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562238,1718436678382,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562239,1718436678393,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.393",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562240,1718436678403,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.403",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562241,1718436678424,"fUSD",-856.32,0.00022739,3,"2024-06-15T07:31:18.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562242,1718436678445,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562243,1718436678455,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.455",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562244,1718436678466,"fUSD",-614.12,0.00022739,3,"2024-06-15T07:31:18.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562245,1718436678478,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562246,1718436678504,"fUSD",-171.06839764,0.00022739,3,"2024-06-15T07:31:18.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562247,1718436678524,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.524",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562248,1718436678538,"fUSD",-1000.01,0.00022739,3,"2024-06-15T07:31:18.538",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562249,1718436678581,"fUSD",-913.69,0.00022739,3,"2024-06-15T07:31:18.581",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562250,1718436678593,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.593",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562251,1718436678606,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.606",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562252,1718436678620,"fUSD",-306.0884646,0.00022739,3,"2024-06-15T07:31:18.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562253,1718436678639,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562254,1718436678666,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.666",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562255,1718436678698,"fUSD",-729.85,0.00022739,3,"2024-06-15T07:31:18.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562256,1718436678712,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.712",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562257,1718436678724,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562258,1718436678740,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562259,1718436678753,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562260,1718436678767,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.767",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562261,1718436678789,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.789",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562262,1718436678808,"fUSD",-901.62,0.00022739,3,"2024-06-15T07:31:18.808",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562263,1718436678818,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562264,1718436678830,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.830",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562265,1718436678850,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562266,1718436678900,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.900",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562267,1718436678914,"fUSD",-763.01,0.00022739,3,"2024-06-15T07:31:18.914",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562268,1718436678950,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562269,1718436678963,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.963",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562270,1718436678993,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:18.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562271,1718436679005,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.005",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562272,1718436679041,"fUSD",-221.17663622,0.00022739,3,"2024-06-15T07:31:19.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562273,1718436679064,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562274,1718436679101,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.101",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562275,1718436679160,"fUSD",-643.91,0.00022739,3,"2024-06-15T07:31:19.160",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562276,1718436679186,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.186",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562277,1718436679210,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.210",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562278,1718436679230,"fUSD",-518.37,0.00022739,3,"2024-06-15T07:31:19.230",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562279,1718436679241,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562280,1718436679272,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.272",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562281,1718436679287,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562282,1718436679299,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.299",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562283,1718436679311,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562284,1718436679336,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562285,1718436679360,"fUSD",-1213.77,0.00022739,3,"2024-06-15T07:31:19.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562286,1718436679371,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.371",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562287,1718436679382,"fUSD",-587.67,0.00022739,3,"2024-06-15T07:31:19.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562288,1718436679399,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.399",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562289,1718436679424,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562290,1718436679436,"fUSD",-161.33891547,0.00022739,3,"2024-06-15T07:31:19.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562291,1718436679448,"fUSD",-666.4,0.00022739,3,"2024-06-15T07:31:19.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562292,1718436679462,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562293,1718436679502,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.502",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562294,1718436679513,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562295,1718436679526,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.526",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562296,1718436679543,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562297,1718436679555,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562298,1718436679572,"fUSD",-507.94269585,0.00022739,3,"2024-06-15T07:31:19.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562299,1718436679585,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562300,1718436679607,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.607",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562301,1718436679626,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562302,1718436679644,"fUSD",-758.83,0.00022739,3,"2024-06-15T07:31:19.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562303,1718436679659,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562304,1718436679675,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.675",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562305,1718436679704,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.704",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562306,1718436679723,"fUSD",-154.36285108,0.00022739,3,"2024-06-15T07:31:19.723",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562307,1718436679747,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.747",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562308,1718436679769,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562309,1718436679780,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.780",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562310,1718436679792,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.792",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562311,1718436679803,"fUSD",-663.75,0.00022739,3,"2024-06-15T07:31:19.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562312,1718436679852,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.852",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562313,1718436679874,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562314,1718436679885,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562315,1718436679897,"fUSD",-580.42,0.00022739,3,"2024-06-15T07:31:19.897",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562316,1718436679921,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.921",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562317,1718436679932,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.932",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562318,1718436679946,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:19.946",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562319,1718436679957,"fUSD",-477.7085029,0.00022739,3,"2024-06-15T07:31:19.957",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562320,1718436679986,"fUSD",-129.8114971,0.00022739,3,"2024-06-15T07:31:19.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562321,1718436679996,"fUSD",-360.73249046,0.00022739,3,"2024-06-15T07:31:19.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562322,1718436680009,"fUSD",-139.26750954,0.00022739,3,"2024-06-15T07:31:20.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562323,1718436680022,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.022",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562324,1718436680034,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.034",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562325,1718436680045,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.045",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562326,1718436680058,"fUSD",-7.27414397,0.00022739,3,"2024-06-15T07:31:20.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562327,1718436680080,"fUSD",-492.72585603,0.00022739,3,"2024-06-15T07:31:20.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562328,1718436680201,"fUSD",-805.62,0.00022739,3,"2024-06-15T07:31:20.201",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562329,1718436680214,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562330,1718436680224,"fUSD",-595.44,0.00022739,3,"2024-06-15T07:31:20.224",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562331,1718436680241,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.241",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562332,1718436680257,"fUSD",-768.98,0.00022739,3,"2024-06-15T07:31:20.257",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562333,1718436680270,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562334,1718436680295,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.295",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562335,1718436680311,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.311",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562336,1718436680326,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.326",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562337,1718436680343,"fUSD",-706.7,0.00022739,3,"2024-06-15T07:31:20.343",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562338,1718436680356,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562339,1718436680368,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.368",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562340,1718436680379,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.379",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562341,1718436680395,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.395",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562342,1718436680405,"fUSD",-500.97,0.00022739,3,"2024-06-15T07:31:20.405",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562343,1718436680417,"fUSD",-444.49326883,0.00022739,3,"2024-06-15T07:31:20.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562344,1718436680431,"fUSD",-55.50673117,0.00022739,3,"2024-06-15T07:31:20.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562345,1718436680448,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.448",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562346,1718436680459,"fUSD",-510.11238896,0.00022739,3,"2024-06-15T07:31:20.459",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562347,1718436680471,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.471",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562348,1718436680485,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.485",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562349,1718436680519,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.519",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562350,1718436680531,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.531",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562351,1718436680559,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.559",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562352,1718436680588,"fUSD",-251.33096387,0.00022739,3,"2024-06-15T07:31:20.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562353,1718436680685,"fUSD",-248.66903613,0.00022739,3,"2024-06-15T07:31:20.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562354,1718436680703,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.703",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562355,1718436680714,"fUSD",-306.32,0.00022739,3,"2024-06-15T07:31:20.714",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562356,1718436680724,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.724",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562357,1718436680736,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562358,1718436680754,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.754",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562359,1718436680788,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562360,1718436680800,"fUSD",-706.67,0.00022739,3,"2024-06-15T07:31:20.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562361,1718436680812,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.812",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562362,1718436680825,"fUSD",-572.66,0.00022739,3,"2024-06-15T07:31:20.825",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562363,1718436680841,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562364,1718436680854,"fUSD",-527.26561935,0.00022739,3,"2024-06-15T07:31:20.854",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562365,1718436680873,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.873",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562366,1718436680885,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.885",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562367,1718436680898,"fUSD",-617.11,0.00022739,3,"2024-06-15T07:31:20.898",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562368,1718436680908,"fUSD",-939.07,0.00022739,3,"2024-06-15T07:31:20.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562369,1718436680919,"fUSD",-589.86,0.00022739,3,"2024-06-15T07:31:20.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562370,1718436680949,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562371,1718436680966,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:20.966",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562372,1718436680980,"fUSD",-582.63,0.00022739,3,"2024-06-15T07:31:20.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562373,1718436680993,"fUSD",-454.80065247,0.00022739,3,"2024-06-15T07:31:20.993",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562374,1718436681004,"fUSD",-663.17,0.00022739,3,"2024-06-15T07:31:21.004",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562375,1718436681016,"fUSD",-544.0335503,0.00022739,3,"2024-06-15T07:31:21.016",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562376,1718436681035,"fUSD",-707.58,0.00022739,3,"2024-06-15T07:31:21.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562377,1718436681046,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.046",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562378,1718436681062,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.062",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562379,1718436681074,"fUSD",-502.93,0.00022739,3,"2024-06-15T07:31:21.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562380,1718436681084,"fUSD",-1582.59,0.00022739,3,"2024-06-15T07:31:21.084",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562381,1718436681095,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.095",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562382,1718436681105,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.105",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562383,1718436681116,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.116",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562384,1718436681126,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562385,1718436681137,"fUSD",-2141.77,0.00022739,3,"2024-06-15T07:31:21.137",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562386,1718436681151,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.151",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562387,1718436681162,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562388,1718436681188,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.188",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562389,1718436681203,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.203",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562390,1718436681220,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562391,1718436681231,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.231",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562392,1718436681246,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562393,1718436681267,"fUSD",-553.28,0.00022739,3,"2024-06-15T07:31:21.267",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562394,1718436681281,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.281",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562395,1718436681292,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.292",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562396,1718436681304,"fUSD",-584.54,0.00022739,3,"2024-06-15T07:31:21.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562397,1718436681325,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.325",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562398,1718436681337,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.337",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562399,1718436681357,"fUSD",-819.85,0.00022739,3,"2024-06-15T07:31:21.357",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562400,1718436681368,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.368",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562401,1718436681379,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.379",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562402,1718436681417,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562403,1718436681431,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.431",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562404,1718436681445,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.445",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562405,1718436681464,"fUSD",-577.21,0.00022739,3,"2024-06-15T07:31:21.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562406,1718436681489,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.489",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562407,1718436681508,"fUSD",-631.57,0.00022739,3,"2024-06-15T07:31:21.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562408,1718436681547,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.547",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562409,1718436681560,"fUSD",-516.69431005,0.00022739,3,"2024-06-15T07:31:21.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562410,1718436681573,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.573",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562411,1718436681589,"fUSD",-548.32,0.00022739,3,"2024-06-15T07:31:21.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562412,1718436681601,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.601",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562413,1718436681612,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562414,1718436681623,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.623",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562415,1718436681634,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562416,1718436681650,"fUSD",-1139.04,0.00022739,3,"2024-06-15T07:31:21.650",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562417,1718436681661,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.661",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562418,1718436681672,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562419,1718436681685,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562420,1718436681695,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.695",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562421,1718436681706,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.706",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562422,1718436681718,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.718",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562423,1718436681732,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.732",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562424,1718436681744,"fUSD",-697.59,0.00022739,3,"2024-06-15T07:31:21.744",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562425,1718436681755,"fUSD",-545.8,0.00022739,3,"2024-06-15T07:31:21.755",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562426,1718436681766,"fUSD",-799.95,0.00022739,3,"2024-06-15T07:31:21.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562427,1718436681777,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562428,1718436681788,"fUSD",-171.76,0.00022739,3,"2024-06-15T07:31:21.788",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562429,1718436681800,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562430,1718436681811,"fUSD",-460.35,0.00022739,3,"2024-06-15T07:31:21.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562431,1718436681821,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.821",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562432,1718436681833,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.833",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562433,1718436681846,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.846",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562434,1718436681861,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.861",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562435,1718436681872,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.872",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562436,1718436681882,"fUSD",-758.77,0.00022739,3,"2024-06-15T07:31:21.882",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562437,1718436681895,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562438,1718436681907,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.907",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562439,1718436681917,"fUSD",-743.94,0.00022739,3,"2024-06-15T07:31:21.917",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562440,1718436681928,"fUSD",-306.58977395,0.00022739,3,"2024-06-15T07:31:21.928",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562441,1718436681938,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.938",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562442,1718436681949,"fUSD",-990.12,0.00022739,3,"2024-06-15T07:31:21.949",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562443,1718436681959,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.959",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562444,1718436681970,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.970",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562445,1718436681983,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.983",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562446,1718436681995,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:21.995",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562447,1718436682007,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562448,1718436682019,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562449,1718436682032,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.032",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562450,1718436682043,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.043",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562451,1718436682054,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.054",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562452,1718436682074,"fUSD",-624.34,0.00022739,3,"2024-06-15T07:31:22.074",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562453,1718436682088,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.088",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562454,1718436682099,"fUSD",-541.56,0.00022739,3,"2024-06-15T07:31:22.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562455,1718436682110,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.110",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562456,1718436682121,"fUSD",-503.8,0.00022739,3,"2024-06-15T07:31:22.121",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562457,1718436682132,"fUSD",-685.0,0.00022739,3,"2024-06-15T07:31:22.132",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562458,1718436682146,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.146",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562459,1718436682158,"fUSD",-2511.61,0.00022739,3,"2024-06-15T07:31:22.158",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562460,1718436682171,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562461,1718436682183,"fUSD",-655.35,0.00022739,3,"2024-06-15T07:31:22.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562462,1718436682195,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.195",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562463,1718436682207,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562464,1718436682221,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.221",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562465,1718436682232,"fUSD",-1322.77,0.00022739,3,"2024-06-15T07:31:22.232",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562466,1718436682248,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562467,1718436682259,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.259",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562468,1718436682274,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562469,1718436682290,"fUSD",-500.0,0.00022739,3,"2024-06-15T07:31:22.290",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562470,1718436682300,"fUSD",-70.84343992,0.00022739,3,"2024-06-15T07:31:22.300",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562473,1718436824417,"fUSD",1208409.81052181,0.00014,2,"2024-06-15T07:33:44.417",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562474,1718436870418,"fUSD",40673.0336286,0.0001298,2,"2024-06-15T07:34:30.418",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562476,1718436881020,"fUSD",348.18949365,0.00014,2,"2024-06-15T07:34:41.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562477,1718436897069,"fUSD",348.18949365,0.00014,2,"2024-06-15T07:34:57.069",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562478,1718436921066,"fUSD",348.18949365,0.00014,2,"2024-06-15T07:35:21.066",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562479,1718436936978,"fUSD",348.18949365,0.00014,2,"2024-06-15T07:35:36.978",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562480,1718436948021,"fUSD",200.0,0.000275,120,"2024-06-15T07:35:48.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562481,1718436963037,"fUSD",380.88174536,0.00014,2,"2024-06-15T07:36:03.037",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562482,1718436965109,"fUSD",200.0,0.000275,120,"2024-06-15T07:36:05.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562483,1718436979035,"fUSD",200.0,0.000245,120,"2024-06-15T07:36:19.035",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562484,1718436986827,"fUSD",203.618684,0.000275,120,"2024-06-15T07:36:26.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562485,1718437018070,"fUSD",13154.96154025,0.00012,30,"2024-06-15T07:36:58.070",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562488,1718437639212,"fUSD",-300.0,0.000148,5,"2024-06-15T07:47:19.212",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562489,1718437639246,"fUSD",-388.34719993,0.000149,5,"2024-06-15T07:47:19.246",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562490,1718437645192,"fUSD",-310.23674335,0.0001489,2,"2024-06-15T07:47:25.192",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562491,1718437650288,"fUSD",-300.66592324,0.0001489,2,"2024-06-15T07:47:30.288",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562517,1718437834498,"fUSD",-205.09464085,0.00014799,2,"2024-06-15T07:50:34.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562518,1718437834517,"fUSD",-158.06324404,0.00014799,2,"2024-06-15T07:50:34.517",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562520,1718437834529,"fUSD",-211.65280007,0.000149,5,"2024-06-15T07:50:34.529",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562522,1718437834572,"fUSD",-151.26,0.0001499,2,"2024-06-15T07:50:34.572",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562524,1718437834585,"fUSD",-151.26,0.0001499,2,"2024-06-15T07:50:34.585",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562525,1718437834602,"fUSD",-151.26,0.0001499,2,"2024-06-15T07:50:34.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562526,1718437834615,"fUSD",-151.26,0.0001499,2,"2024-06-15T07:50:34.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562527,1718437834628,"fUSD",-300.0,0.00014998,2,"2024-06-15T07:50:34.628",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562528,1718437834640,"fUSD",-825.79627735,0.00014999,2,"2024-06-15T07:50:34.640",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562529,1718437834651,"fUSD",-593.99303794,0.00015,2,"2024-06-15T07:50:34.651",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562530,1718437835302,"fUSD",-674.0,0.00015,2,"2024-06-15T07:50:35.302",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562531,1718437835334,"fUSD",-315.04,0.00015,2,"2024-06-15T07:50:35.334",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562532,1718437835382,"fUSD",-728.92117432,0.00015,2,"2024-06-15T07:50:35.382",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562533,1718437835402,"fUSD",-67528.49279998,0.00015,2,"2024-06-15T07:50:35.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562534,1718437835424,"fUSD",-600.0,0.00015,2,"2024-06-15T07:50:35.424",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562535,1718437835441,"fUSD",-4255.0,0.00015,2,"2024-06-15T07:50:35.441",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562536,1718437835467,"fUSD",-4224.01859278,0.00015,2,"2024-06-15T07:50:35.467",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562538,1718437835945,"fUSD",-10523.01531673,0.00015,2,"2024-06-15T07:50:35.945",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562540,1718437835962,"fUSD",-435.0,0.00015,2,"2024-06-15T07:50:35.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562542,1718437836017,"fUSD",-836.74867698,0.00015,2,"2024-06-15T07:50:36.017",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562544,1718437836040,"fUSD",-20106.10361351,0.00015,2,"2024-06-15T07:50:36.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562545,1718437836057,"fUSD",-271.2999999,0.00015,2,"2024-06-15T07:50:36.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562546,1718437836078,"fUSD",-1350.0,0.00015,2,"2024-06-15T07:50:36.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562553,1718437840220,"fUSD",-417.33513399,0.00015,2,"2024-06-15T07:50:40.220",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562554,1718437840282,"fUSD",-720.80405006,0.00015,2,"2024-06-15T07:50:40.282",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562557,1718437841058,"fUSD",-11000.00043642,0.00015,2,"2024-06-15T07:50:41.058",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562560,1718437841118,"fUSD",-2883.43524583,0.00015,2,"2024-06-15T07:50:41.118",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562562,1718437841179,"fUSD",-515.29338044,0.00015,2,"2024-06-15T07:50:41.179",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562563,1718437841253,"fUSD",-361.675,0.00015,2,"2024-06-15T07:50:41.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562564,1718437841312,"fUSD",-35090.0,0.00015,2,"2024-06-15T07:50:41.312",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562565,1718437841980,"fUSD",-1023.5008851,0.00015,2,"2024-06-15T07:50:41.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562566,1718437842008,"fUSD",-358.48667185,0.00015,2,"2024-06-15T07:50:42.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562567,1718437842063,"fUSD",-31945.84009021,0.00015,2,"2024-06-15T07:50:42.063",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562568,1718437842089,"fUSD",-280.14569765,0.00015,2,"2024-06-15T07:50:42.089",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562569,1718437842140,"fUSD",-566.76354058,0.00015,2,"2024-06-15T07:50:42.140",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562598,1718437845514,"fUSD",-500.0,0.00015,2,"2024-06-15T07:50:45.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562601,1718437845530,"fUSD",-977.79543901,0.00015,2,"2024-06-15T07:50:45.530",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562656,1718437846207,"fUSD",-1494.49515852,0.00015,2,"2024-06-15T07:50:46.207",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562660,1718437846222,"fUSD",-580.9083149,0.00015,2,"2024-06-15T07:50:46.222",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562664,1718437846248,"fUSD",-2267.5,0.00015,2,"2024-06-15T07:50:46.248",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562667,1718437846276,"fUSD",-728.22246321,0.00015,2,"2024-06-15T07:50:46.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562670,1718437846301,"fUSD",-5206.06974206,0.00015,2,"2024-06-15T07:50:46.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562673,1718437846314,"fUSD",-44071.1181642,0.00015,2,"2024-06-15T07:50:46.314",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562682,1718437846888,"fUSD",-1023.64881472,0.00015,2,"2024-06-15T07:50:46.888",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562683,1718437846901,"fUSD",-621.77784,0.00015,2,"2024-06-15T07:50:46.901",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562684,1718437846920,"fUSD",-826.25901472,0.00015,2,"2024-06-15T07:50:46.920",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562685,1718437846936,"fUSD",-510.20555382,0.00015,2,"2024-06-15T07:50:46.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562686,1718437846960,"fUSD",-707.62966529,0.00015,2,"2024-06-15T07:50:46.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562695,1718437847933,"fUSD",-930373.83534464,0.00015,2,"2024-06-15T07:50:47.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562696,1718437847950,"fUSD",-9871.61071382,0.0001579,2,"2024-06-15T07:50:47.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562697,1718437847964,"fUSD",-150.0,0.0001589,2,"2024-06-15T07:50:47.964",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562698,1718437847986,"fUSD",-178.43982505,0.00016216,2,"2024-06-15T07:50:47.986",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562699,1718437848010,"fUSD",-420.0,0.00016415,2,"2024-06-15T07:50:48.010",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562700,1718437848064,"fUSD",-9871.61071376,0.0001687,2,"2024-06-15T07:50:48.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562701,1718437848078,"fUSD",-514.5,0.00017126,2,"2024-06-15T07:50:48.078",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562702,1718437848091,"fUSD",-9871.61071376,0.0001795,2,"2024-06-15T07:50:48.091",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562703,1718437848112,"fUSD",-505.0,0.00017965,2,"2024-06-15T07:50:48.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562704,1718437848129,"fUSD",-250.0,0.00018889,2,"2024-06-15T07:50:48.129",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562705,1718437848144,"fUSD",-506.64,0.00018913,2,"2024-06-15T07:50:48.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562706,1718437848162,"fUSD",-757.0,0.00019,2,"2024-06-15T07:50:48.162",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562707,1718437848176,"fUSD",-2930.0,0.00019,2,"2024-06-15T07:50:48.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562708,1718437848199,"fUSD",-9871.61071376,0.0001903,2,"2024-06-15T07:50:48.199",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562709,1718437848217,"fUSD",-500.0,0.00019178,2,"2024-06-15T07:50:48.217",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562710,1718437848237,"fUSD",-500.0,0.00019178,2,"2024-06-15T07:50:48.237",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562711,1718437848278,"fUSD",-500.0,0.00019178,2,"2024-06-15T07:50:48.278",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562712,1718437848301,"fUSD",-500.0,0.00019178,2,"2024-06-15T07:50:48.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562713,1718437848336,"fUSD",-280.62187568,0.00019178,2,"2024-06-15T07:50:48.336",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562714,1718437848373,"fUSD",-250.0,0.0001928,2,"2024-06-15T07:50:48.373",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562715,1718437848389,"fUSD",-333.74,0.00019314,2,"2024-06-15T07:50:48.389",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562716,1718437848402,"fUSD",-514.5,0.0001939,2,"2024-06-15T07:50:48.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562717,1718437848416,"fUSD",-498.0,0.00019467,2,"2024-06-15T07:50:48.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562718,1718437848434,"fUSD",-166.29,0.00019509,2,"2024-06-15T07:50:48.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562719,1718437848462,"fUSD",-577.0983671,0.00019992,2,"2024-06-15T07:50:48.462",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562720,1718437848479,"fUSD",-180.71380214,0.0002,2,"2024-06-15T07:50:48.479",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562721,1718437848491,"fUSD",-216.56265137,0.0002,2,"2024-06-15T07:50:48.491",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562722,1718437848510,"fUSD",-7277.64799222,0.0002,2,"2024-06-15T07:50:48.510",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562723,1718437848528,"fUSD",-9871.61071376,0.0002011,2,"2024-06-15T07:50:48.528",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562724,1718437848561,"fUSD",-500.0,0.00020284,2,"2024-06-15T07:50:48.561",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562725,1718437848586,"fUSD",-500.0,0.00020284,2,"2024-06-15T07:50:48.586",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562726,1718437848602,"fUSD",-500.0,0.00020284,2,"2024-06-15T07:50:48.602",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562731,1718437848620,"fUSD",-965.0,0.00020284,2,"2024-06-15T07:50:48.620",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562732,1718437848639,"fUSD",-500.0,0.00020372,2,"2024-06-15T07:50:48.639",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562733,1718437848655,"fUSD",-1043.40112489,0.000205,2,"2024-06-15T07:50:48.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562734,1718437848669,"fUSD",-785.84433471,0.00020767,2,"2024-06-15T07:50:48.669",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562736,1718437848694,"fUSD",-201.914083,0.00021,2,"2024-06-15T07:50:48.694",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562738,1718437848722,"fUSD",-9871.61071376,0.0002119,2,"2024-06-15T07:50:48.722",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562740,1718437848743,"fUSD",-500.0,0.00021468,2,"2024-06-15T07:50:48.743",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562741,1718437848759,"fUSD",-514.5,0.00021654,2,"2024-06-15T07:50:48.759",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562742,1718437848777,"fUSD",-30513.2802,0.00021717,2,"2024-06-15T07:50:48.777",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562743,1718437848795,"fUSD",-1948.6667,0.00021717,2,"2024-06-15T07:50:48.795",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562744,1718437848809,"fUSD",-500.0,0.00021717,2,"2024-06-15T07:50:48.809",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562745,1718437848827,"fUSD",-151.26,0.00021807,2,"2024-06-15T07:50:48.827",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562746,1718437848840,"fUSD",-10000.0,0.00021817,2,"2024-06-15T07:50:48.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562747,1718437848855,"fUSD",-900.0,0.000219,7,"2024-06-15T07:50:48.855",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562748,1718437848869,"fUSD",-500.0,0.000219,2,"2024-06-15T07:50:48.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562749,1718437848881,"fUSD",-498.0,0.000219,2,"2024-06-15T07:50:48.881",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562750,1718437848895,"fUSD",-151.26,0.00021907,2,"2024-06-15T07:50:48.895",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562751,1718437848908,"fUSD",-155.57306207,0.00021915,2,"2024-06-15T07:50:48.908",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562752,1718437848942,"fUSD",-1320.62332091,0.00021916,2,"2024-06-15T07:50:48.942",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562753,1718437848992,"fUSD",-155.72275068,0.00021916,2,"2024-06-15T07:50:48.992",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562754,1718437849007,"fUSD",-1000.0,0.00021917,2,"2024-06-15T07:50:49.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562755,1718437849021,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.021",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562756,1718437849036,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562757,1718437849065,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.065",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562758,1718437849080,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.080",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562759,1718437849099,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.099",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562760,1718437849113,"fUSD",-588.06,0.00021917,2,"2024-06-15T07:50:49.113",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562761,1718437849153,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.153",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562762,1718437849173,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562763,1718437849216,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.216",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562764,1718437849229,"fUSD",-596.18,0.00021917,2,"2024-06-15T07:50:49.229",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562765,1718437849244,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.244",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562766,1718437849274,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.274",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562767,1718437849315,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.315",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562769,1718437849329,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.329",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562770,1718437849356,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.356",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562771,1718437849383,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.383",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562772,1718437849400,"fUSD",-315.53242667,0.00021917,2,"2024-06-15T07:50:49.400",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562773,1718437849428,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.428",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562774,1718437849469,"fUSD",-511.77,0.00021917,2,"2024-06-15T07:50:49.469",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562775,1718437849486,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.486",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562776,1718437849499,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.499",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562777,1718437849513,"fUSD",-560.70365331,0.00021917,2,"2024-06-15T07:50:49.513",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562778,1718437849533,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.533",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562779,1718437849564,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.564",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562780,1718437849579,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.579",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562781,1718437849596,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.596",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562782,1718437849612,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.612",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562783,1718437849628,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.628",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562784,1718437849643,"fUSD",-441.30647809,0.00021917,2,"2024-06-15T07:50:49.643",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562785,1718437849659,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562786,1718437849676,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562787,1718437849696,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562788,1718437849708,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.708",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562789,1718437849734,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.734",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562790,1718437849751,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.751",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562791,1718437849763,"fUSD",-517.16712072,0.00021917,2,"2024-06-15T07:50:49.763",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562792,1718437849785,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.785",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562793,1718437849800,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.800",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562794,1718437849841,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.841",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562795,1718437849884,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:49.884",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562796,1718437849929,"fUSD",-553.13,0.00021917,2,"2024-06-15T07:50:49.929",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562797,1718437850304,"fUSD",-531.82535873,0.00021917,2,"2024-06-15T07:50:50.304",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562798,1718437850333,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.333",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562799,1718437850349,"fUSD",-506.27,0.00021917,2,"2024-06-15T07:50:50.349",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562800,1718437850377,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.377",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562801,1718437850388,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.388",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562802,1718437850412,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.412",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562803,1718437850423,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.423",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562804,1718437850438,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.438",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562805,1718437850464,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.464",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562806,1718437850504,"fUSD",-519.03118418,0.00021917,2,"2024-06-15T07:50:50.504",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562807,1718437850536,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.536",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562808,1718437850548,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.548",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562809,1718437850560,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.560",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562810,1718437850576,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.576",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562811,1718437850589,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.589",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562812,1718437850630,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.630",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562813,1718437850655,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.655",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562814,1718437850680,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.680",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562815,1718437850697,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.697",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562816,1718437850721,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.721",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562817,1718437850736,"fUSD",-553.05615646,0.00021917,2,"2024-06-15T07:50:50.736",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562818,1718437850761,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562819,1718437850771,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.771",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562820,1718437850782,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.782",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562821,1718437850801,"fUSD",-583.53,0.00021917,2,"2024-06-15T07:50:50.801",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562822,1718437850811,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.811",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562823,1718437850823,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.823",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562824,1718437850834,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.834",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562825,1718437850845,"fUSD",-514.26,0.00021917,2,"2024-06-15T07:50:50.845",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562826,1718437850869,"fUSD",-886.2,0.00021917,2,"2024-06-15T07:50:50.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562827,1718437850898,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.898",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562828,1718437850931,"fUSD",-717.33,0.00021917,2,"2024-06-15T07:50:50.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562829,1718437850948,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.948",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562830,1718437850973,"fUSD",-833.13,0.00021917,2,"2024-06-15T07:50:50.973",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562831,1718437850985,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.985",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562832,1718437850996,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:50.996",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562833,1718437851007,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.007",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562834,1718437851028,"fUSD",-589.65,0.00021917,2,"2024-06-15T07:50:51.028",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562835,1718437851038,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.038",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562836,1718437851049,"fUSD",-627.37372682,0.00021917,2,"2024-06-15T07:50:51.049",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562837,1718437851061,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562838,1718437851090,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562839,1718437851109,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.109",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562840,1718437851126,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.126",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562841,1718437851154,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.154",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562842,1718437851176,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.176",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562843,1718437851234,"fUSD",-567.93,0.00021917,2,"2024-06-15T07:50:51.234",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562844,1718437851247,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.247",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562845,1718437851270,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.270",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562846,1718437851284,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562847,1718437851317,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562848,1718437851344,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.344",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562849,1718437851389,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.389",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562850,1718437851402,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.402",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562851,1718437851416,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.416",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562852,1718437851452,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562853,1718437851466,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.466",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562854,1718437851480,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.480",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562855,1718437851508,"fUSD",-773.51,0.00021917,2,"2024-06-15T07:50:51.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562856,1718437851543,"fUSD",-665.65,0.00021917,2,"2024-06-15T07:50:51.543",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562857,1718437851554,"fUSD",-371.84105928,0.00021917,2,"2024-06-15T07:50:51.554",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562858,1718437851588,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.588",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562859,1718437851603,"fUSD",-605.98,0.00021917,2,"2024-06-15T07:50:51.603",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562860,1718437851618,"fUSD",-623.08,0.00021917,2,"2024-06-15T07:50:51.618",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562861,1718437851634,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.634",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562862,1718437851656,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.656",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562863,1718437851678,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.678",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562865,1718437851702,"fUSD",-553.98,0.00021917,2,"2024-06-15T07:50:51.702",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562867,1718437851713,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.713",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562869,1718437851740,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.740",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562870,1718437851769,"fUSD",-766.36,0.00021917,2,"2024-06-15T07:50:51.769",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562871,1718437851786,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.786",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562872,1718437851803,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.803",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562873,1718437851817,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.817",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562874,1718437851829,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562875,1718437851839,"fUSD",-639.44,0.00021917,2,"2024-06-15T07:50:51.839",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562876,1718437851850,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.850",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562877,1718437851863,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.863",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562878,1718437851874,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.874",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562879,1718437851892,"fUSD",-9020.29996759,0.00021917,2,"2024-06-15T07:50:51.892",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562880,1718437851924,"fUSD",-644.11,0.00021917,2,"2024-06-15T07:50:51.924",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562881,1718437851953,"fUSD",-677.85,0.00021917,2,"2024-06-15T07:50:51.953",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562882,1718437851980,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:51.980",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562883,1718437851994,"fUSD",-608.2,0.00021917,2,"2024-06-15T07:50:51.994",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562884,1718437852008,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.008",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562885,1718437852041,"fUSD",-713.6,0.00021917,2,"2024-06-15T07:50:52.041",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562886,1718437852090,"fUSD",-833.34,0.00021917,2,"2024-06-15T07:50:52.090",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562887,1718437852102,"fUSD",-761.41,0.00021917,2,"2024-06-15T07:50:52.102",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562888,1718437852130,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562889,1718437852157,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562890,1718437852171,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.171",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562891,1718437852183,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562892,1718437852199,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.199",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562893,1718437852214,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.214",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562894,1718437852226,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.226",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562895,1718437852239,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.239",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562896,1718437852253,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.253",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562897,1718437852264,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.264",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562898,1718437852276,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.276",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562899,1718437852287,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.287",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562900,1718437852301,"fUSD",-751.35,0.00021917,2,"2024-06-15T07:50:52.301",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562901,1718437852312,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.312",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562902,1718437852331,"fUSD",-176.56136258,0.00021917,2,"2024-06-15T07:50:52.331",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562905,1718437852360,"fUSD",-323.43863742,0.00021917,2,"2024-06-15T07:50:52.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562906,1718437852384,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.384",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562907,1718437852410,"fUSD",-396.56136259,0.00021917,2,"2024-06-15T07:50:52.410",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562908,1718437852913,"fUSD",-168.02863741,0.00021917,2,"2024-06-15T07:50:52.913",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562909,1718437852925,"fUSD",-635.84,0.00021917,2,"2024-06-15T07:50:52.925",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562910,1718437852936,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.936",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562911,1718437852960,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:52.960",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562912,1718437852971,"fUSD",-134.95785803,0.00021917,2,"2024-06-15T07:50:52.971",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562913,1718437852991,"fUSD",-365.04214197,0.00021917,2,"2024-06-15T07:50:52.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562914,1718437853003,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.003",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562915,1718437853026,"fUSD",-359.35532486,0.00021917,2,"2024-06-15T07:50:53.026",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562916,1718437853355,"fUSD",-483.54467514,0.00021917,2,"2024-06-15T07:50:53.355",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562917,1718437853367,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.367",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562918,1718437853378,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562919,1718437853406,"fUSD",-650.53,0.00021917,2,"2024-06-15T07:50:53.406",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562920,1718437853425,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.425",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562921,1718437853436,"fUSD",-244.32832337,0.00021917,2,"2024-06-15T07:50:53.436",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562922,1718437853452,"fUSD",-328.02,0.00021917,2,"2024-06-15T07:50:53.452",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562923,1718437853471,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.471",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562924,1718437853498,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.498",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562925,1718437853512,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.512",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562926,1718437853525,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.525",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562927,1718437853537,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.537",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562928,1718437853551,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.551",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562929,1718437853562,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.562",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562930,1718437853575,"fUSD",-671.35,0.00021917,2,"2024-06-15T07:50:53.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562931,1718437853587,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562932,1718437853605,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.605",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562933,1718437853615,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.615",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562934,1718437853626,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.626",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562935,1718437853648,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.648",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562936,1718437853659,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.659",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562937,1718437853671,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.671",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562938,1718437853685,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.685",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562939,1718437853698,"fUSD",-615.29,0.00021917,2,"2024-06-15T07:50:53.698",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562940,1718437853709,"fUSD",-640.82,0.00021917,2,"2024-06-15T07:50:53.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562941,1718437853729,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.729",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562942,1718437853753,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.753",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562943,1718437853766,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.766",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562944,1718437853796,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.796",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562945,1718437853807,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.807",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562946,1718437853818,"fUSD",-506.28911486,0.00021917,2,"2024-06-15T07:50:53.818",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562947,1718437853829,"fUSD",-588.92,0.00021917,2,"2024-06-15T07:50:53.829",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562948,1718437853840,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.840",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562949,1718437853858,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.858",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562950,1718437853869,"fUSD",-388.54635462,0.00021917,2,"2024-06-15T07:50:53.869",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562951,1718437853880,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.880",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562952,1718437853891,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.891",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562953,1718437853902,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.902",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562954,1718437853919,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.919",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562955,1718437853931,"fUSD",-588.89,0.00021917,2,"2024-06-15T07:50:53.931",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562956,1718437853950,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.950",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562957,1718437853962,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.962",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562958,1718437853991,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:53.991",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562959,1718437854020,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.020",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562960,1718437854036,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.036",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562961,1718437854057,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.057",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562962,1718437854076,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.076",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562963,1718437854117,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.117",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562964,1718437854144,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.144",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562965,1718437854157,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.157",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562966,1718437854173,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.173",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562967,1718437854193,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.193",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562968,1718437854211,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.211",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562969,1718437854237,"fUSD",-782.56,0.00021917,2,"2024-06-15T07:50:54.237",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562970,1718437854260,"fUSD",-1318.82,0.00021917,2,"2024-06-15T07:50:54.260",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562971,1718437854284,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.284",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562972,1718437854317,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.317",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562973,1718437854360,"fUSD",-552.64,0.00021917,2,"2024-06-15T07:50:54.360",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562974,1718437854394,"fUSD",-580.11,0.00021917,2,"2024-06-15T07:50:54.394",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562975,1718437854420,"fUSD",-1784.81,0.00021917,2,"2024-06-15T07:50:54.420",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562976,1718437854442,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:54.442",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562977,1718437854478,"fUSD",-346.80681591,0.00021917,2,"2024-06-15T07:50:54.478",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562978,1718437854497,"fUSD",-153.19318409,0.00021917,2,"2024-06-15T07:50:54.497",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562979,1718437854508,"fUSD",-153.46701352,0.00021917,2,"2024-06-15T07:50:54.508",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562980,1718437855011,"fUSD",-346.53298648,0.00021917,2,"2024-06-15T07:50:55.011",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562981,1718437855027,"fUSD",-428.98533335,0.00021917,2,"2024-06-15T07:50:55.027",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562982,1718437855064,"fUSD",-71.01466665,0.00021917,2,"2024-06-15T07:50:55.064",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562983,1718437855100,"fUSD",-511.37,0.00021917,2,"2024-06-15T07:50:55.100",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562984,1718437855112,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:55.112",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562985,1718437855130,"fUSD",-93.17084122,0.00021917,2,"2024-06-15T07:50:55.130",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562986,1718437855166,"fUSD",-322.9200001,0.00021917,2,"2024-06-15T07:50:55.166",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562987,1718437855555,"fUSD",-83.90915868,0.00021917,2,"2024-06-15T07:50:55.555",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562988,1718437855603,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:55.603",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562989,1718437855644,"fUSD",-22.79349718,0.00021917,2,"2024-06-15T07:50:55.644",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562990,1718437855658,"fUSD",-477.20650282,0.00021917,2,"2024-06-15T07:50:55.658",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562991,1718437855676,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:55.676",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562992,1718437855690,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:55.690",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562993,1718437855705,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:55.705",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562994,1718437855725,"fUSD",-683.21,0.00021917,2,"2024-06-15T07:50:55.725",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562995,1718437855761,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:55.761",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562996,1718437855793,"fUSD",-223.08349718,0.00021917,2,"2024-06-15T07:50:55.793",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562997,1718437855933,"fUSD",-276.91650282,0.00021917,2,"2024-06-15T07:50:55.933",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562998,1718437855954,"fUSD",-518.34,0.00021917,2,"2024-06-15T07:50:55.954",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329562999,1718437855977,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:55.977",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563000,1718437855988,"fUSD",-580.53,0.00021917,2,"2024-06-15T07:50:55.988",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563001,1718437855998,"fUSD",-175.77554114,0.00021917,2,"2024-06-15T07:50:55.998",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563002,1718437856009,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.009",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563003,1718437856019,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.019",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563004,1718437856040,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.040",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563005,1718437856061,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.061",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563006,1718437856086,"fUSD",-526.31,0.00021917,2,"2024-06-15T07:50:56.086",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563007,1718437856114,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.114",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563008,1718437856134,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.134",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563009,1718437856183,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.183",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563010,1718437856204,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.204",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563011,1718437856366,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.366",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563012,1718437856378,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.378",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563013,1718437856434,"fUSD",-549.80639926,0.00021917,2,"2024-06-15T07:50:56.434",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563014,1718437856454,"fUSD",-446.43351196,0.00021917,2,"2024-06-15T07:50:56.454",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563015,1718437856474,"fUSD",-53.56648804,0.00021917,2,"2024-06-15T07:50:56.474",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563016,1718437856493,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.493",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563017,1718437856514,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.514",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563018,1718437856529,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.529",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563019,1718437856541,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.541",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563020,1718437856563,"fUSD",-625.76,0.00021917,2,"2024-06-15T07:50:56.563",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563021,1718437856575,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.575",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563022,1718437856587,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.587",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563023,1718437856614,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.614",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563024,1718437856629,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.629",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563025,1718437856641,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.641",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563026,1718437856672,"fUSD",-666.63,0.00021917,2,"2024-06-15T07:50:56.672",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563027,1718437856696,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.696",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563028,1718437856709,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.709",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563029,1718437856737,"fUSD",-500.0,0.00021917,2,"2024-06-15T07:50:56.737",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563030,1718437856749,"fUSD",-604.24,0.00021917,2,"2024-06-15T07:50:56.749",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563031,1718437856763,"fUSD",-98.60107237,0.00021917,2,"2024-06-15T07:50:56.763",0.0003139,22.04,0.9975897970053293,1143827658.455464]
[329563040,1718438843223,"fUSD",-155.03521379,0.00014584,2,"2024-06-15T08:07:23.223",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563041,1718438846229,"fUSD",-250.00193873,0.00014584,2,"2024-06-15T08:07:26.229",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563044,1718438892688,"fUSD",205.91461061,0.00027,60,"2024-06-15T08:08:12.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563052,1718439034169,"fUSD",-667.36237526,0.00014482,2,"2024-06-15T08:10:34.169",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563056,1718439034210,"fUSD",-5153.85390987,0.00014482,2,"2024-06-15T08:10:34.210",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563058,1718439034233,"fUSD",-205.09464085,0.0001458,2,"2024-06-15T08:10:34.233",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563060,1718439034244,"fUSD",-1491.5398984,0.00014581,2,"2024-06-15T08:10:34.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563064,1718439034262,"fUSD",-286.0,0.00014582,2,"2024-06-15T08:10:34.262",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563065,1718439034290,"fUSD",-2233.6841915,0.00014889,2,"2024-06-15T08:10:34.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563069,1718439034310,"fUSD",-512.0,0.0001489,2,"2024-06-15T08:10:34.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563072,1718439034343,"fUSD",-475.21,0.00017638,2,"2024-06-15T08:10:34.343",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563074,1718439034368,"fUSD",-326.87,0.00017808,2,"2024-06-15T08:10:34.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563075,1718439034380,"fUSD",-584.72754414,0.00019503,2,"2024-06-15T08:10:34.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563076,1718439034409,"fUSD",-499.99,0.00019503,2,"2024-06-15T08:10:34.409",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563077,1718439034426,"fUSD",-3848.38,0.00019503,2,"2024-06-15T08:10:34.426",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563078,1718439034439,"fUSD",-1165.95,0.00019503,2,"2024-06-15T08:10:34.439",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563079,1718439034452,"fUSD",-250.0,0.00019526,2,"2024-06-15T08:10:34.452",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563080,1718439034464,"fUSD",-507.36,0.0001966,2,"2024-06-15T08:10:34.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563081,1718439034493,"fUSD",-475.21,0.00019902,2,"2024-06-15T08:10:34.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563082,1718439034508,"fUSD",-4716.12,0.00020014,2,"2024-06-15T08:10:34.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563083,1718439034527,"fUSD",-250.0,0.00020024,2,"2024-06-15T08:10:34.527",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563084,1718439034576,"fUSD",-179.71,0.00020199,2,"2024-06-15T08:10:34.576",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563085,1718439034598,"fUSD",-2057.76,0.00020212,2,"2024-06-15T08:10:34.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563086,1718439034634,"fUSD",-15653.85,0.00020318,2,"2024-06-15T08:10:34.634",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563087,1718439034649,"fUSD",-259.28730998,0.00020372,2,"2024-06-15T08:10:34.649",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563088,1718439034700,"fUSD",-1378.89,0.00020372,2,"2024-06-15T08:10:34.700",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563089,1718439034715,"fUSD",-298.8,0.00020381,2,"2024-06-15T08:10:34.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563090,1718439034738,"fUSD",-191.52,0.00020397,2,"2024-06-15T08:10:34.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563091,1718439034752,"fUSD",-200.01,0.00020959,2,"2024-06-15T08:10:34.752",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563092,1718439034775,"fUSD",-1250.0,0.00021,2,"2024-06-15T08:10:34.775",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563093,1718439034793,"fUSD",-179.71,0.00021251,2,"2024-06-15T08:10:34.793",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563094,1718439034812,"fUSD",-14378.67204869,0.000217,2,"2024-06-15T08:10:34.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563095,1718439034826,"fUSD",-488.2836,0.00021717,2,"2024-06-15T08:10:34.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563096,1718439034842,"fUSD",-461.64,0.00021807,3,"2024-06-15T08:10:34.842",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563097,1718439034855,"fUSD",-2500.0,0.00021815,2,"2024-06-15T08:10:34.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563098,1718439034883,"fUSD",-315.38689517,0.00021816,2,"2024-06-15T08:10:34.883",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563099,1718439034909,"fUSD",-5091.9226,0.00021817,2,"2024-06-15T08:10:34.909",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563100,1718439034932,"fUSD",-98114.4482,0.00021817,2,"2024-06-15T08:10:34.932",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563101,1718439034965,"fUSD",-17641.0,0.00021817,2,"2024-06-15T08:10:34.965",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563102,1718439034989,"fUSD",-13038.4949,0.00021817,2,"2024-06-15T08:10:34.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563103,1718439035033,"fUSD",-7500.0,0.00021817,2,"2024-06-15T08:10:35.033",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563104,1718439035068,"fUSD",-1000.0,0.00021817,2,"2024-06-15T08:10:35.068",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563105,1718439035086,"fUSD",-1000.0,0.00021817,2,"2024-06-15T08:10:35.086",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563106,1718439035106,"fUSD",-327.1404915,0.00021817,2,"2024-06-15T08:10:35.106",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563107,1718439035128,"fUSD",-381.52428489,0.00021894,2,"2024-06-15T08:10:35.128",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563108,1718439035143,"fUSD",-500.0,0.000219,2,"2024-06-15T08:10:35.143",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563109,1718439035156,"fUSD",-646.04274023,0.00021915,2,"2024-06-15T08:10:35.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563110,1718439035169,"fUSD",-267.27560614,0.00021915,2,"2024-06-15T08:10:35.169",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563111,1718439035188,"fUSD",-1599.10002709,0.00021915,2,"2024-06-15T08:10:35.188",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563112,1718439035200,"fUSD",-435.73382253,0.00021915,2,"2024-06-15T08:10:35.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563113,1718439035210,"fUSD",-406.89578226,0.00021915,2,"2024-06-15T08:10:35.210",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563114,1718439035224,"fUSD",-327.74452981,0.00021915,2,"2024-06-15T08:10:35.224",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563115,1718439035237,"fUSD",-223.1616561,0.00021915,2,"2024-06-15T08:10:35.237",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563116,1718439035263,"fUSD",-8985.01848107,0.00021915,2,"2024-06-15T08:10:35.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563117,1718439035281,"fUSD",-621.08992467,0.00021915,2,"2024-06-15T08:10:35.281",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563118,1718439035300,"fUSD",-426.45406458,0.00021916,2,"2024-06-15T08:10:35.300",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563119,1718439035337,"fUSD",-253.40243063,0.00021916,2,"2024-06-15T08:10:35.337",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563120,1718439035351,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.351",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563121,1718439035367,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563122,1718439035393,"fUSD",-528.16,0.00021917,2,"2024-06-15T08:10:35.393",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563123,1718439035420,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.420",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563124,1718439035433,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563125,1718439035448,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563126,1718439035458,"fUSD",-2000.0,0.00021917,2,"2024-06-15T08:10:35.458",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563127,1718439035469,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563128,1718439035479,"fUSD",-200.0,0.00021917,2,"2024-06-15T08:10:35.479",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563129,1718439035489,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563130,1718439035499,"fUSD",-464.70934817,0.00021917,2,"2024-06-15T08:10:35.499",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563131,1718439035510,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.510",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563132,1718439035532,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563133,1718439035543,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.543",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563134,1718439035556,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.556",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563135,1718439035567,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.567",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563136,1718439035579,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.579",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563137,1718439035604,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.604",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563138,1718439035615,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563139,1718439035625,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563140,1718439035637,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.637",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563141,1718439035647,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.647",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563142,1718439035657,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.657",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563143,1718439035667,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.667",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563144,1718439035679,"fUSD",-522.96378342,0.00021917,2,"2024-06-15T08:10:35.679",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563145,1718439035712,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563146,1718439035723,"fUSD",-570.84,0.00021917,2,"2024-06-15T08:10:35.723",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563147,1718439035734,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.734",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563148,1718439035747,"fUSD",-296.94250111,0.00021917,2,"2024-06-15T08:10:35.747",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563149,1718439035762,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.762",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563150,1718439035773,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.773",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563151,1718439035784,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.784",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563152,1718439035809,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.809",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563153,1718439035821,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.821",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563154,1718439035833,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563155,1718439035849,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.849",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563156,1718439035860,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563157,1718439035871,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.871",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563158,1718439035882,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.882",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563159,1718439035895,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.895",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563160,1718439035923,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.923",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563161,1718439035936,"fUSD",-746.45,0.00021917,2,"2024-06-15T08:10:35.936",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563162,1718439035947,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.947",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563163,1718439035958,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.958",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563164,1718439035969,"fUSD",-802.52,0.00021917,2,"2024-06-15T08:10:35.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563165,1718439035980,"fUSD",-2000.0,0.00021917,2,"2024-06-15T08:10:35.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563166,1718439035991,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:35.991",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563167,1718439036001,"fUSD",-200.0,0.00021917,2,"2024-06-15T08:10:36.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563168,1718439036011,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.011",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563169,1718439036022,"fUSD",-772.42,0.00021917,2,"2024-06-15T08:10:36.022",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563170,1718439036048,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.048",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563171,1718439036065,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563172,1718439036075,"fUSD",-687.44,0.00021917,2,"2024-06-15T08:10:36.075",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563173,1718439036122,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.122",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563174,1718439036148,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.148",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563175,1718439036162,"fUSD",-532.15,0.00021917,2,"2024-06-15T08:10:36.162",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563176,1718439036175,"fUSD",-826.8,0.00021917,2,"2024-06-15T08:10:36.175",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563177,1718439036187,"fUSD",-849.28,0.00021917,2,"2024-06-15T08:10:36.187",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563178,1718439036203,"fUSD",-702.84,0.00021917,2,"2024-06-15T08:10:36.203",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563179,1718439036216,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.216",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563180,1718439036232,"fUSD",-820.09,0.00021917,2,"2024-06-15T08:10:36.232",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563181,1718439036244,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563182,1718439036255,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563183,1718439036266,"fUSD",-798.42,0.00021917,2,"2024-06-15T08:10:36.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563184,1718439036284,"fUSD",-1084.5,0.00021917,2,"2024-06-15T08:10:36.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563185,1718439036294,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.294",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563186,1718439036306,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.306",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563187,1718439036324,"fUSD",-418.82549425,0.00021917,2,"2024-06-15T08:10:36.324",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563188,1718439036334,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.334",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563189,1718439036346,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.346",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563190,1718439036368,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563191,1718439036387,"fUSD",-580.73,0.00021917,2,"2024-06-15T08:10:36.387",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563192,1718439036413,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.413",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563193,1718439036423,"fUSD",-515.26213697,0.00021917,2,"2024-06-15T08:10:36.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563194,1718439036434,"fUSD",-270.84427646,0.00021917,2,"2024-06-15T08:10:36.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563195,1718439036453,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.453",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563196,1718439036473,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.473",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563197,1718439036497,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.497",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563198,1718439036510,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.510",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563199,1718439036525,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563200,1718439036553,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563201,1718439036564,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563202,1718439036577,"fUSD",-544.27,0.00021917,2,"2024-06-15T08:10:36.577",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563203,1718439036588,"fUSD",-599.69,0.00021917,2,"2024-06-15T08:10:36.588",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563204,1718439036607,"fUSD",-637.92,0.00021917,2,"2024-06-15T08:10:36.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563205,1718439036622,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563206,1718439036633,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.633",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563207,1718439036644,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563208,1718439036659,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.659",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563209,1718439036683,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.683",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563210,1718439036705,"fUSD",-530.89,0.00021917,2,"2024-06-15T08:10:36.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563211,1718439036728,"fUSD",-617.27,0.00021917,2,"2024-06-15T08:10:36.728",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563212,1718439036749,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.749",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563213,1718439036760,"fUSD",-811.6,0.00021917,2,"2024-06-15T08:10:36.760",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563214,1718439036771,"fUSD",-734.43,0.00021917,2,"2024-06-15T08:10:36.771",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563216,1718439036794,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.794",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563217,1718439036811,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.811",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563219,1718439036838,"fUSD",-579.06,0.00021917,2,"2024-06-15T08:10:36.838",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563221,1718439036875,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.875",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563223,1718439036898,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.898",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563226,1718439036921,"fUSD",-798.62,0.00021917,2,"2024-06-15T08:10:36.921",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563228,1718439036956,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.956",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563229,1718439036969,"fUSD",-380.24737448,0.00021917,2,"2024-06-15T08:10:36.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563230,1718439036979,"fUSD",-612.8,0.00021917,2,"2024-06-15T08:10:36.979",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563231,1718439036996,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:36.996",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563233,1718439037007,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.007",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563235,1718439037017,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563237,1718439037036,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.036",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563238,1718439037056,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.056",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563239,1718439037069,"fUSD",-649.61,0.00021917,2,"2024-06-15T08:10:37.069",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563240,1718439037080,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563241,1718439037096,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.096",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563242,1718439037124,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563243,1718439037173,"fUSD",-683.86,0.00021917,2,"2024-06-15T08:10:37.173",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563244,1718439037186,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563245,1718439037197,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.197",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563246,1718439037211,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.211",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563247,1718439037244,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563248,1718439037261,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.261",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563249,1718439037285,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563250,1718439037298,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.298",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563251,1718439037312,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.312",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563252,1718439037323,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.323",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563253,1718439037336,"fUSD",-582.86,0.00021917,2,"2024-06-15T08:10:37.336",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563254,1718439037347,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.347",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563255,1718439037363,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.363",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563256,1718439037389,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.389",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563257,1718439037448,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563258,1718439037476,"fUSD",-813.63,0.00021917,2,"2024-06-15T08:10:37.476",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563259,1718439037496,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563260,1718439037608,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563261,1718439037664,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.664",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563262,1718439037677,"fUSD",-210.37442994,0.00021917,2,"2024-06-15T08:10:37.677",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563263,1718439037688,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563264,1718439037711,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.711",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563265,1718439037723,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.723",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563266,1718439037745,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.745",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563267,1718439037756,"fUSD",-623.43,0.00021917,2,"2024-06-15T08:10:37.756",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563268,1718439037800,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.800",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563269,1718439037840,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.840",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563270,1718439037860,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563271,1718439037953,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:37.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563272,1718439037988,"fUSD",-720.05,0.00021917,2,"2024-06-15T08:10:37.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563273,1718439038013,"fUSD",-621.24,0.00021917,2,"2024-06-15T08:10:38.013",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563274,1718439038065,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563275,1718439038116,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.116",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563276,1718439038128,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.128",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563277,1718439038140,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.140",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563278,1718439038172,"fUSD",-609.35,0.00021917,2,"2024-06-15T08:10:38.172",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563279,1718439038252,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.252",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563280,1718439038264,"fUSD",-616.94007966,0.00021917,2,"2024-06-15T08:10:38.264",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563281,1718439038286,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.286",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563282,1718439038298,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.298",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563283,1718439038342,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.342",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563284,1718439038360,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.360",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563285,1718439038407,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.407",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563286,1718439038433,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563287,1718439038451,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.451",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563288,1718439038469,"fUSD",-212.49492913,0.00021917,2,"2024-06-15T08:10:38.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563289,1718439038492,"fUSD",-353.12268056,0.00021917,2,"2024-06-15T08:10:38.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563290,1718439038520,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563291,1718439038533,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563292,1718439038546,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.546",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563293,1718439038570,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.570",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563294,1718439038602,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.602",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563295,1718439038625,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563296,1718439038645,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563297,1718439038676,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.676",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563298,1718439038785,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563299,1718439038798,"fUSD",-550.15,0.00021917,2,"2024-06-15T08:10:38.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563300,1718439038841,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.841",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563301,1718439038889,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.889",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563302,1718439038940,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563303,1718439038952,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:38.952",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563304,1718439038985,"fUSD",-614.12,0.00021917,2,"2024-06-15T08:10:38.985",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563305,1718439039030,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563306,1718439039108,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.108",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563307,1718439039121,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563308,1718439039144,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.144",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563309,1718439039184,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563310,1718439039217,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.217",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563311,1718439039260,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.260",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563312,1718439039278,"fUSD",-564.38,0.00021917,2,"2024-06-15T08:10:39.278",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563313,1718439039297,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.297",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563314,1718439039324,"fUSD",-611.53,0.00021917,2,"2024-06-15T08:10:39.324",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563315,1718439039340,"fUSD",-638.10926348,0.00021917,2,"2024-06-15T08:10:39.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563316,1718439039374,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.374",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563317,1718439039398,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.398",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563318,1718439039432,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563319,1718439039451,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.451",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563320,1718439039491,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.491",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563321,1718439039553,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563322,1718439039577,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.577",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563323,1718439039630,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.630",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563324,1718439039641,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563325,1718439039681,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.681",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563326,1718439039695,"fUSD",-643.38,0.00021917,2,"2024-06-15T08:10:39.695",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563327,1718439039745,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.745",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563328,1718439039757,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.757",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563329,1718439039817,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.817",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563330,1718439039888,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.888",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563331,1718439039967,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:39.967",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563332,1718439040004,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.004",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563333,1718439040025,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.025",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563334,1718439040062,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.062",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563335,1718439040123,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.123",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563336,1718439040158,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563337,1718439040208,"fUSD",-589.65,0.00021917,2,"2024-06-15T08:10:40.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563338,1718439040226,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563339,1718439040274,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.274",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563340,1718439040327,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.327",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563341,1718439040383,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.383",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563342,1718439040394,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.394",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563343,1718439040434,"fUSD",-503.17,0.00021917,2,"2024-06-15T08:10:40.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563344,1718439040458,"fUSD",-518.71,0.00021917,2,"2024-06-15T08:10:40.458",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563345,1718439040478,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.478",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563346,1718439040493,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563347,1718439040504,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563348,1718439040515,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.515",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563349,1718439040531,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.531",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563350,1718439040566,"fUSD",-507.96,0.00021917,2,"2024-06-15T08:10:40.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563351,1718439040586,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.586",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563352,1718439040621,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563353,1718439040636,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.636",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563354,1718439040652,"fUSD",-1786.68244996,0.00021917,2,"2024-06-15T08:10:40.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563355,1718439040672,"fUSD",-564.35,0.00021917,2,"2024-06-15T08:10:40.672",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563356,1718439040694,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.694",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563357,1718439040785,"fUSD",-200.0,0.00021917,2,"2024-06-15T08:10:40.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563358,1718439040809,"fUSD",-1263.87,0.00021917,2,"2024-06-15T08:10:40.809",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563359,1718439040837,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.837",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563360,1718439040857,"fUSD",-255.27,0.00021917,2,"2024-06-15T08:10:40.857",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563361,1718439040870,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.870",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563362,1718439040884,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563363,1718439040903,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563364,1718439040949,"fUSD",-1710.44,0.00021917,2,"2024-06-15T08:10:40.949",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563365,1718439040987,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:40.987",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563366,1718439041016,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.016",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563367,1718439041028,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.028",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563368,1718439041045,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563369,1718439041090,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563370,1718439041102,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.102",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563371,1718439041114,"fUSD",-749.95,0.00021917,2,"2024-06-15T08:10:41.114",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563372,1718439041127,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.127",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563373,1718439041164,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563374,1718439041177,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.177",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563375,1718439041201,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563376,1718439041264,"fUSD",-510.4438422,0.00021917,2,"2024-06-15T08:10:41.264",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563377,1718439041290,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563378,1718439041304,"fUSD",-529.62,0.00021917,2,"2024-06-15T08:10:41.304",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563379,1718439041335,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.335",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563380,1718439041360,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.360",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563381,1718439041372,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563382,1718439041390,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.390",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563383,1718439041427,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.427",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563384,1718439041456,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.456",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563385,1718439041470,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.470",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563386,1718439041481,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.481",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563387,1718439041502,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.502",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563388,1718439041520,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563389,1718439041532,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563390,1718439041550,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.550",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563391,1718439041563,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563392,1718439041583,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563393,1718439041612,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563394,1718439041672,"fUSD",-561.53,0.00021917,2,"2024-06-15T08:10:41.672",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563395,1718439041714,"fUSD",-654.74,0.00021917,2,"2024-06-15T08:10:41.714",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563396,1718439041738,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563397,1718439041759,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563398,1718439041773,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.773",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563399,1718439041812,"fUSD",-563.55,0.00021917,2,"2024-06-15T08:10:41.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563400,1718439041823,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.823",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563401,1718439041856,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.856",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563402,1718439041884,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563403,1718439041899,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.899",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563404,1718439041925,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563405,1718439041974,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:41.974",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563406,1718439042002,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.002",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563407,1718439042052,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.052",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563408,1718439042080,"fUSD",-571.34,0.00021917,2,"2024-06-15T08:10:42.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563409,1718439042097,"fUSD",-504.38,0.00021917,2,"2024-06-15T08:10:42.097",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563410,1718439042133,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.133",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563411,1718439042165,"fUSD",-595.14702853,0.00021917,2,"2024-06-15T08:10:42.165",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563412,1718439042179,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.179",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563413,1718439042216,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.216",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563414,1718439042236,"fUSD",-360.71439152,0.00021917,2,"2024-06-15T08:10:42.236",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563415,1718439042256,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563416,1718439042267,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.267",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563417,1718439042284,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563418,1718439042297,"fUSD",-808.1,0.00021917,2,"2024-06-15T08:10:42.297",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563419,1718439042310,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563420,1718439042340,"fUSD",-530.08,0.00021917,2,"2024-06-15T08:10:42.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563421,1718439042354,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.354",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563422,1718439042365,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.365",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563423,1718439042377,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563424,1718439042391,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.391",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563425,1718439042429,"fUSD",-949.2,0.00021917,2,"2024-06-15T08:10:42.429",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563426,1718439042460,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.460",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563427,1718439042472,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.472",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563428,1718439042484,"fUSD",-1066.90995,0.00021917,2,"2024-06-15T08:10:42.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563429,1718439042496,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563430,1718439042512,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563431,1718439042524,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.524",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563432,1718439042534,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.534",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563433,1718439042556,"fUSD",-581.32,0.00021917,2,"2024-06-15T08:10:42.556",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563434,1718439042584,"fUSD",-615.74510999,0.00021917,2,"2024-06-15T08:10:42.584",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563435,1718439042597,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.597",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563436,1718439042617,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.617",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563437,1718439042818,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.818",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563438,1718439042887,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.887",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563439,1718439042901,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.901",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563440,1718439042912,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.912",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563441,1718439042940,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563442,1718439042969,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563443,1718439042983,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563444,1718439042999,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:42.999",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563445,1718439043019,"fUSD",-638.85,0.00021917,2,"2024-06-15T08:10:43.019",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563446,1718439043047,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.047",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563447,1718439043072,"fUSD",-619.95,0.00021917,2,"2024-06-15T08:10:43.072",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563448,1718439043083,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.083",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563449,1718439043124,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563450,1718439043166,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.166",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563451,1718439043199,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.199",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563452,1718439043228,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.228",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563453,1718439043247,"fUSD",-552.28383241,0.00021917,2,"2024-06-15T08:10:43.247",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563454,1718439043298,"fUSD",-701.29,0.00021917,2,"2024-06-15T08:10:43.298",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563455,1718439043323,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.323",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563456,1718439043335,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.335",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563457,1718439043370,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563458,1718439043420,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.420",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563459,1718439043464,"fUSD",-2314.7,0.00021917,2,"2024-06-15T08:10:43.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563460,1718439043475,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.475",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563461,1718439043487,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.487",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563462,1718439043500,"fUSD",-1217.89,0.00021917,2,"2024-06-15T08:10:43.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563463,1718439043526,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.526",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563464,1718439043538,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.538",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563465,1718439043562,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563466,1718439043584,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.584",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563467,1718439043596,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563468,1718439043607,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563469,1718439043619,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.619",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563470,1718439043630,"fUSD",-825.1,0.00021917,2,"2024-06-15T08:10:43.630",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563471,1718439043644,"fUSD",-520.28,0.00021917,2,"2024-06-15T08:10:43.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563472,1718439043655,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563473,1718439043667,"fUSD",-2093.01,0.00021917,2,"2024-06-15T08:10:43.667",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563474,1718439043684,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.684",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563475,1718439043706,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563476,1718439043730,"fUSD",-503.75632548,0.00021917,2,"2024-06-15T08:10:43.730",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563477,1718439043759,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563478,1718439043772,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.772",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563479,1718439043796,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563480,1718439043814,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563481,1718439043825,"fUSD",-546.13,0.00021917,2,"2024-06-15T08:10:43.825",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563482,1718439043864,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.864",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563483,1718439043903,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563484,1718439043925,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563485,1718439043941,"fUSD",-1102.31,0.00021917,2,"2024-06-15T08:10:43.941",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563486,1718439043958,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:43.958",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563487,1718439044001,"fUSD",-569.09,0.00021917,2,"2024-06-15T08:10:44.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563488,1718439044020,"fUSD",-537.86,0.00021917,2,"2024-06-15T08:10:44.020",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563489,1718439044048,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.048",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563490,1718439044058,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.058",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563491,1718439044092,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.092",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563492,1718439044123,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.123",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563493,1718439044179,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.179",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563494,1718439044204,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.204",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563495,1718439044221,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563496,1718439044256,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563497,1718439044268,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.268",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563498,1718439044290,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563499,1718439044308,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563502,1718439044340,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563505,1718439044352,"fUSD",-1223.84,0.00021917,2,"2024-06-15T08:10:44.352",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563506,1718439044368,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563508,1718439044379,"fUSD",-704.51,0.00021917,2,"2024-06-15T08:10:44.379",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563510,1718439044398,"fUSD",-1209.48,0.00021917,2,"2024-06-15T08:10:44.398",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563512,1718439044411,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.411",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563513,1718439044437,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.437",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563514,1718439044461,"fUSD",-473.83701207,0.00021917,2,"2024-06-15T08:10:44.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563515,1718439044764,"fUSD",-26.16298793,0.00021917,2,"2024-06-15T08:10:44.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563516,1718439044776,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563517,1718439044795,"fUSD",-255.7872113,0.00021917,2,"2024-06-15T08:10:44.795",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563518,1718439044890,"fUSD",-244.2127887,0.00021917,2,"2024-06-15T08:10:44.890",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563519,1718439044942,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.942",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563520,1718439044953,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563521,1718439044969,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:44.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563522,1718439044980,"fUSD",-386.23706418,0.00021917,2,"2024-06-15T08:10:44.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563523,1718439044998,"fUSD",-827.13712285,0.00021917,2,"2024-06-15T08:10:44.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563524,1718439045018,"fUSD",-418.90217464,0.00021917,2,"2024-06-15T08:10:45.018",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563525,1718439045069,"fUSD",-299.99,0.00021917,2,"2024-06-15T08:10:45.069",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563526,1718439045102,"fUSD",-355.34,0.00021917,2,"2024-06-15T08:10:45.102",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563527,1718439045160,"fUSD",-438.26363833,0.00021917,2,"2024-06-15T08:10:45.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563528,1718439045220,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.220",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563529,1718439045248,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.248",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563530,1718439045272,"fUSD",-606.84,0.00021917,2,"2024-06-15T08:10:45.272",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563531,1718439045284,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563532,1718439045296,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563533,1718439045313,"fUSD",-33.27373016,0.00021917,2,"2024-06-15T08:10:45.313",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563534,1718439045368,"fUSD",-615.99626984,0.00021917,2,"2024-06-15T08:10:45.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563535,1718439045380,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563536,1718439045404,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.404",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563537,1718439045428,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.428",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563538,1718439045445,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563539,1718439045461,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563540,1718439045508,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563541,1718439045521,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563542,1718439045548,"fUSD",-385.79,0.00021917,2,"2024-06-15T08:10:45.548",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563543,1718439045560,"fUSD",-861.55,0.00021917,2,"2024-06-15T08:10:45.560",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563544,1718439045570,"fUSD",-581.25,0.00021917,2,"2024-06-15T08:10:45.570",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563545,1718439045580,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.580",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563546,1718439045598,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563547,1718439045616,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.616",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563548,1718439045628,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563549,1718439045653,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563550,1718439045692,"fUSD",-859.59,0.00021917,2,"2024-06-15T08:10:45.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563551,1718439045710,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.710",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563552,1718439045724,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:45.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563553,1718439045768,"fUSD",-298.20697154,0.00021917,2,"2024-06-15T08:10:45.768",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563555,1718439046342,"fUSD",-201.79302846,0.00021917,2,"2024-06-15T08:10:46.342",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563556,1718439046376,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.376",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563557,1718439046388,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563558,1718439046406,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.406",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563559,1718439046416,"fUSD",-848.59,0.00021917,2,"2024-06-15T08:10:46.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563560,1718439046431,"fUSD",-919.69,0.00021917,2,"2024-06-15T08:10:46.431",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563561,1718439046444,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563562,1718439046461,"fUSD",-473.44571,0.00021917,2,"2024-06-15T08:10:46.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563563,1718439046475,"fUSD",-26.55429,0.00021917,2,"2024-06-15T08:10:46.475",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563564,1718439046504,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563565,1718439046532,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563566,1718439046547,"fUSD",-483.8,0.00021917,2,"2024-06-15T08:10:46.547",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563567,1718439046565,"fUSD",-212.53000448,0.00021917,2,"2024-06-15T08:10:46.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563568,1718439046589,"fUSD",-287.46999552,0.00021917,2,"2024-06-15T08:10:46.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563569,1718439046608,"fUSD",-256.62989028,0.00021917,2,"2024-06-15T08:10:46.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563570,1718439046704,"fUSD",-243.37010972,0.00021917,2,"2024-06-15T08:10:46.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563571,1718439046784,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.784",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563572,1718439046808,"fUSD",-128.18263418,0.00021917,2,"2024-06-15T08:10:46.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563573,1718439046848,"fUSD",-1382.79356823,0.00021917,2,"2024-06-15T08:10:46.848",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563574,1718439046873,"fUSD",-397.43379759,0.00021917,2,"2024-06-15T08:10:46.873",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563575,1718439046889,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.889",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563576,1718439046901,"fUSD",-565.04,0.00021917,2,"2024-06-15T08:10:46.901",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563577,1718439046928,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.928",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563578,1718439046956,"fUSD",-537.41,0.00021917,2,"2024-06-15T08:10:46.956",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563579,1718439046979,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.979",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563580,1718439046998,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:46.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563581,1718439047092,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:10:47.092",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563582,1718439047112,"fUSD",-250.0,0.00021918,2,"2024-06-15T08:10:47.112",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563583,1718439047124,"fUSD",-161.22,0.00021918,2,"2024-06-15T08:10:47.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563584,1718439047160,"fUSD",-500.0,0.0002209,3,"2024-06-15T08:10:47.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563585,1718439047177,"fUSD",-510.58117956,0.0002209,2,"2024-06-15T08:10:47.177",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563586,1718439047188,"fUSD",-2000.0,0.00022136,2,"2024-06-15T08:10:47.188",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563587,1718439047213,"fUSD",-200.0,0.00022136,2,"2024-06-15T08:10:47.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563589,1718439047283,"fUSD",-2000.0,0.00022136,2,"2024-06-15T08:10:47.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563592,1718439047309,"fUSD",-200.0,0.00022136,2,"2024-06-15T08:10:47.309",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563593,1718439047332,"fUSD",-200.0,0.00022136,2,"2024-06-15T08:10:47.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563594,1718439047344,"fUSD",-475.21,0.00022165,2,"2024-06-15T08:10:47.344",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563595,1718439047370,"fUSD",-224.63147008,0.00022181,2,"2024-06-15T08:10:47.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563596,1718439047412,"fUSD",-500.0,0.0002219,3,"2024-06-15T08:10:47.412",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563597,1718439047436,"fUSD",-500.0,0.0002219,3,"2024-06-15T08:10:47.436",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563598,1718439047449,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.449",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563599,1718439047486,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.486",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563600,1718439047499,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.499",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563601,1718439047512,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563602,1718439047565,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563603,1718439047585,"fUSD",-435.00017305,0.00022191,3,"2024-06-15T08:10:47.585",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563604,1718439047598,"fUSD",-264.80646567,0.00022191,3,"2024-06-15T08:10:47.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563605,1718439047612,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563606,1718439047624,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.624",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563607,1718439047636,"fUSD",-610.07905164,0.00022191,3,"2024-06-15T08:10:47.636",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563608,1718439047646,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.646",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563609,1718439047658,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.658",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563610,1718439047696,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.696",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563611,1718439047709,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.709",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563612,1718439047732,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563613,1718439047748,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563614,1718439047776,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563615,1718439047796,"fUSD",-527.99138639,0.00022191,3,"2024-06-15T08:10:47.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563616,1718439047824,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.824",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563617,1718439047857,"fUSD",-570.84,0.00022191,3,"2024-06-15T08:10:47.857",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563618,1718439047871,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.871",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563619,1718439047883,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.883",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563620,1718439047896,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.896",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563621,1718439047915,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.915",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563622,1718439047944,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.944",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563623,1718439047982,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:47.982",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563624,1718439048016,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.016",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563625,1718439048060,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.060",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563626,1718439048080,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563627,1718439048110,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563628,1718439048158,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563629,1718439048209,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.209",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563630,1718439048221,"fUSD",-746.45,0.00022191,3,"2024-06-15T08:10:48.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563631,1718439048239,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.239",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563632,1718439048301,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.301",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563633,1718439048323,"fUSD",-802.52,0.00022191,3,"2024-06-15T08:10:48.323",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563634,1718439048336,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.336",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563635,1718439048381,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563636,1718439048424,"fUSD",-772.42,0.00022191,3,"2024-06-15T08:10:48.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563637,1718439048455,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.455",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563638,1718439048489,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563639,1718439048525,"fUSD",-687.44,0.00022191,3,"2024-06-15T08:10:48.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563640,1718439048596,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563641,1718439048608,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563642,1718439048623,"fUSD",-532.15,0.00022191,3,"2024-06-15T08:10:48.623",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563643,1718439048637,"fUSD",-849.28,0.00022191,3,"2024-06-15T08:10:48.637",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563644,1718439048653,"fUSD",-702.84,0.00022191,3,"2024-06-15T08:10:48.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563645,1718439048704,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563646,1718439048765,"fUSD",-820.09,0.00022191,3,"2024-06-15T08:10:48.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563647,1718439048807,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.807",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563648,1718439048848,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.848",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563649,1718439048870,"fUSD",-798.42,0.00022191,3,"2024-06-15T08:10:48.870",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563650,1718439048905,"fUSD",-1084.5,0.00022191,3,"2024-06-15T08:10:48.905",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563651,1718439048919,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.919",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563652,1718439048930,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563653,1718439048944,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.944",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563654,1718439048957,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.957",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563655,1718439048971,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:48.971",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563656,1718439049000,"fUSD",-580.73,0.00022191,3,"2024-06-15T08:10:49.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563657,1718439049020,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.020",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563658,1718439049032,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.032",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563659,1718439049077,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.077",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563660,1718439049156,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563661,1718439049176,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.176",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563662,1718439049188,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.188",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563663,1718439049202,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.202",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563664,1718439049259,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.259",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563665,1718439049271,"fUSD",-544.27,0.00022191,3,"2024-06-15T08:10:49.271",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563666,1718439049299,"fUSD",-599.69,0.00022191,3,"2024-06-15T08:10:49.299",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563667,1718439049310,"fUSD",-637.92,0.00022191,3,"2024-06-15T08:10:49.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563668,1718439049322,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.322",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563669,1718439049353,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.353",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563670,1718439049413,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.413",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563671,1718439049439,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.439",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563672,1718439049450,"fUSD",-299.40954314,0.00022191,3,"2024-06-15T08:10:49.450",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563673,1718439049461,"fUSD",-530.89,0.00022191,3,"2024-06-15T08:10:49.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563674,1718439049473,"fUSD",-617.27,0.00022191,3,"2024-06-15T08:10:49.473",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563675,1718439049490,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.490",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563676,1718439049500,"fUSD",-811.6,0.00022191,3,"2024-06-15T08:10:49.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563677,1718439049521,"fUSD",-734.43,0.00022191,3,"2024-06-15T08:10:49.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563678,1718439049531,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.531",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563679,1718439049545,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563680,1718439049564,"fUSD",-579.06,0.00022191,3,"2024-06-15T08:10:49.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563681,1718439049604,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.604",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563682,1718439049628,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563683,1718439049645,"fUSD",-798.62,0.00022191,3,"2024-06-15T08:10:49.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563684,1718439049657,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.657",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563685,1718439049696,"fUSD",-612.8,0.00022191,3,"2024-06-15T08:10:49.696",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563686,1718439049715,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563687,1718439049759,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563688,1718439049773,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.773",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563689,1718439049788,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.788",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563690,1718439049807,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.807",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563691,1718439049833,"fUSD",-649.61,0.00022191,3,"2024-06-15T08:10:49.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563692,1718439049845,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.845",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563693,1718439049869,"fUSD",-276.16941317,0.00022191,3,"2024-06-15T08:10:49.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563694,1718439049906,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.906",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563695,1718439049948,"fUSD",-683.86,0.00022191,3,"2024-06-15T08:10:49.948",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563696,1718439049962,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.962",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563697,1718439049972,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.972",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563698,1718439049989,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:49.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563699,1718439050003,"fUSD",-408.42082238,0.00022191,3,"2024-06-15T08:10:50.003",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563700,1718439050017,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563701,1718439050080,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.080",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563702,1718439050099,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.099",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563703,1718439050167,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.167",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563704,1718439050180,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.180",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563705,1718439050193,"fUSD",-582.86,0.00022191,3,"2024-06-15T08:10:50.193",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563706,1718439050206,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.206",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563707,1718439050263,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563708,1718439050280,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.280",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563709,1718439050296,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563710,1718439050344,"fUSD",-813.63,0.00022191,3,"2024-06-15T08:10:50.344",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563711,1718439050563,"fUSD",-512.64558011,0.00022191,3,"2024-06-15T08:10:50.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563712,1718439050598,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.598",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563713,1718439050610,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.610",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563714,1718439050627,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.627",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563715,1718439050663,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.663",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563716,1718439050687,"fUSD",-353.61280795,0.00022191,3,"2024-06-15T08:10:50.687",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563717,1718439050727,"fUSD",-623.43,0.00022191,3,"2024-06-15T08:10:50.727",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563718,1718439050744,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.744",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563719,1718439050755,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.755",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563720,1718439050812,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563721,1718439050824,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.824",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563722,1718439050868,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:50.868",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563723,1718439050936,"fUSD",-720.05,0.00022191,3,"2024-06-15T08:10:50.936",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563724,1718439050947,"fUSD",-621.24,0.00022191,3,"2024-06-15T08:10:50.947",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563725,1718439051000,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563726,1718439051012,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563727,1718439051068,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.068",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563728,1718439051082,"fUSD",-377.62080552,0.00022191,3,"2024-06-15T08:10:51.082",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563729,1718439051164,"fUSD",-609.35,0.00022191,3,"2024-06-15T08:10:51.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563730,1718439051219,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563731,1718439051233,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.233",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563732,1718439051260,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.260",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563733,1718439051275,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.275",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563734,1718439051286,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.286",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563735,1718439051316,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.316",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563736,1718439051332,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563737,1718439051396,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.396",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563738,1718439051424,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563739,1718439051436,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.436",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563740,1718439051448,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563741,1718439051464,"fUSD",-177.28747011,0.00022191,3,"2024-06-15T08:10:51.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563742,1718439051477,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.477",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563743,1718439051497,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.497",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563744,1718439051511,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.511",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563745,1718439051521,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563749,1718439051620,"fUSD",-550.15,0.00022191,3,"2024-06-15T08:10:51.620",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563752,1718439051674,"fUSD",-431.41705527,0.00022191,3,"2024-06-15T08:10:51.674",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563756,1718439051756,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.756",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563758,1718439051781,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.781",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563760,1718439051860,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563762,1718439051887,"fUSD",-614.12,0.00022191,3,"2024-06-15T08:10:51.887",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563764,1718439051906,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.906",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563765,1718439051931,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.931",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563766,1718439051961,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:51.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563767,1718439051977,"fUSD",-186.02512681,0.00022191,3,"2024-06-15T08:10:51.977",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563768,1718439052000,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563769,1718439052024,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.024",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563770,1718439052035,"fUSD",-564.38,0.00022191,3,"2024-06-15T08:10:52.035",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563771,1718439052049,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.049",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563772,1718439052060,"fUSD",-611.53,0.00022191,3,"2024-06-15T08:10:52.060",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563773,1718439052125,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.125",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563774,1718439052145,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.145",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563775,1718439052168,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563776,1718439052204,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.204",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563777,1718439052233,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.233",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563778,1718439052276,"fUSD",-284.60670002,0.00022191,3,"2024-06-15T08:10:52.276",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563779,1718439052289,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563780,1718439052301,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.301",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563781,1718439052314,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.314",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563782,1718439052331,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.331",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563783,1718439052353,"fUSD",-643.38,0.00022191,3,"2024-06-15T08:10:52.353",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563784,1718439052381,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563785,1718439052424,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563786,1718439052436,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.436",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563787,1718439052459,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.459",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563788,1718439052471,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563789,1718439052482,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.482",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563790,1718439052497,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.497",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563791,1718439052508,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563792,1718439052518,"fUSD",-589.65,0.00022191,3,"2024-06-15T08:10:52.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563793,1718439052556,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.556",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563794,1718439052573,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.573",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563795,1718439052597,"fUSD",-527.63032971,0.00022191,3,"2024-06-15T08:10:52.597",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563796,1718439052628,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563797,1718439052638,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.638",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563798,1718439052652,"fUSD",-503.17,0.00022191,3,"2024-06-15T08:10:52.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563799,1718439052662,"fUSD",-518.71,0.00022191,3,"2024-06-15T08:10:52.662",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563800,1718439052728,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.728",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563801,1718439052758,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563802,1718439052792,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.792",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563803,1718439052808,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563804,1718439052844,"fUSD",-557.24932806,0.00022191,3,"2024-06-15T08:10:52.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563805,1718439052884,"fUSD",-507.96,0.00022191,3,"2024-06-15T08:10:52.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563806,1718439052908,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.908",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563807,1718439052957,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.957",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563808,1718439052983,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:52.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563809,1718439052996,"fUSD",-564.35,0.00022191,3,"2024-06-15T08:10:52.996",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563810,1718439053007,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.007",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563811,1718439053017,"fUSD",-1263.87,0.00022191,3,"2024-06-15T08:10:53.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563812,1718439053029,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.029",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563813,1718439053061,"fUSD",-255.27,0.00022191,3,"2024-06-15T08:10:53.061",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563814,1718439053072,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.072",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563815,1718439053084,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563816,1718439053116,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.116",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563817,1718439053129,"fUSD",-1710.44,0.00022191,3,"2024-06-15T08:10:53.129",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563818,1718439053144,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.144",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563819,1718439053156,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563820,1718439053170,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563821,1718439053187,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.187",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563822,1718439053199,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.199",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563823,1718439053217,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.217",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563825,1718439053235,"fUSD",-749.95,0.00022191,3,"2024-06-15T08:10:53.235",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563826,1718439053251,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.251",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563828,1718439053263,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563830,1718439053289,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563831,1718439053306,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.306",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563832,1718439053326,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.326",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563833,1718439053364,"fUSD",-529.62,0.00022191,3,"2024-06-15T08:10:53.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563834,1718439053378,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.378",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563835,1718439053416,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563836,1718439053444,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563837,1718439053455,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.455",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563838,1718439053501,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.501",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563839,1718439053525,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563840,1718439053548,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.548",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563841,1718439053564,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563842,1718439053575,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.575",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563843,1718439053593,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.593",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563844,1718439053622,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563845,1718439053644,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563846,1718439053655,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563847,1718439053700,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.700",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563848,1718439053732,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563849,1718439053769,"fUSD",-561.53,0.00022191,3,"2024-06-15T08:10:53.769",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563850,1718439053787,"fUSD",-654.74,0.00022191,3,"2024-06-15T08:10:53.787",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563851,1718439053802,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.802",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563852,1718439053813,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.813",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563853,1718439053826,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563854,1718439053845,"fUSD",-563.55,0.00022191,3,"2024-06-15T08:10:53.845",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563855,1718439053892,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.892",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563856,1718439053930,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563857,1718439053954,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.954",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563858,1718439053966,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.966",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563859,1718439053976,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563860,1718439053989,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:53.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563861,1718439054008,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.008",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563862,1718439054019,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.019",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563863,1718439054063,"fUSD",-571.34,0.00022191,3,"2024-06-15T08:10:54.063",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563864,1718439054088,"fUSD",-504.38,0.00022191,3,"2024-06-15T08:10:54.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563865,1718439054111,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.111",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563866,1718439054125,"fUSD",-268.40699673,0.00022191,3,"2024-06-15T08:10:54.125",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563867,1718439054168,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563868,1718439054182,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.182",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563869,1718439054200,"fUSD",-808.1,0.00022191,3,"2024-06-15T08:10:54.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563870,1718439054213,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563871,1718439054235,"fUSD",-530.08,0.00022191,3,"2024-06-15T08:10:54.235",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563872,1718439054251,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.251",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563873,1718439054261,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.261",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563874,1718439054277,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.277",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563875,1718439054294,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.294",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563876,1718439054328,"fUSD",-949.2,0.00022191,3,"2024-06-15T08:10:54.328",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563877,1718439054343,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.343",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563878,1718439054357,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.357",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563879,1718439054381,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563880,1718439054392,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.392",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563881,1718439054414,"fUSD",-507.18644272,0.00022191,3,"2024-06-15T08:10:54.414",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563882,1718439054424,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563883,1718439054441,"fUSD",-581.32,0.00022191,3,"2024-06-15T08:10:54.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563885,1718439054456,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.456",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563886,1718439054471,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563887,1718439054494,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.494",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563888,1718439054504,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563889,1718439054525,"fUSD",-452.34224409,0.00022191,3,"2024-06-15T08:10:54.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563890,1718439054544,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.544",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563891,1718439054569,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.569",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563892,1718439054587,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.587",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563893,1718439054597,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.597",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563894,1718439054609,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.609",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563895,1718439054622,"fUSD",-638.85,0.00022191,3,"2024-06-15T08:10:54.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563896,1718439054646,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.646",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563897,1718439054659,"fUSD",-619.95,0.00022191,3,"2024-06-15T08:10:54.659",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563898,1718439054670,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.670",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563899,1718439054688,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563900,1718439054719,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.719",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563901,1718439054753,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.753",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563902,1718439054765,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563903,1718439054776,"fUSD",-701.29,0.00022191,3,"2024-06-15T08:10:54.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563904,1718439054788,"fUSD",-582.65267015,0.00022191,3,"2024-06-15T08:10:54.788",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563905,1718439054812,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563906,1718439054824,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.824",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563907,1718439054860,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563908,1718439054908,"fUSD",-2314.7,0.00022191,3,"2024-06-15T08:10:54.908",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563909,1718439054928,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.928",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563910,1718439054941,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:54.941",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563911,1718439054953,"fUSD",-1217.89,0.00022191,3,"2024-06-15T08:10:54.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563912,1718439054983,"fUSD",-631.6399785,0.00022191,3,"2024-06-15T08:10:54.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563913,1718439054994,"fUSD",-487.91381598,0.00022191,3,"2024-06-15T08:10:54.994",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563914,1718439055012,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563915,1718439055023,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.023",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563916,1718439055034,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563917,1718439055045,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563918,1718439055072,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.072",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563919,1718439055082,"fUSD",-825.1,0.00022191,3,"2024-06-15T08:10:55.082",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563920,1718439055108,"fUSD",-520.28,0.00022191,3,"2024-06-15T08:10:55.108",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563921,1718439055121,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563922,1718439055135,"fUSD",-2093.01,0.00022191,3,"2024-06-15T08:10:55.135",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563923,1718439055158,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563924,1718439055186,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563925,1718439055197,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.197",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563926,1718439055221,"fUSD",-413.51895953,0.00022191,3,"2024-06-15T08:10:55.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563927,1718439055238,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.238",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563928,1718439055267,"fUSD",-159.75,0.00022191,3,"2024-06-15T08:10:55.267",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563929,1718439055285,"fUSD",-546.13,0.00022191,3,"2024-06-15T08:10:55.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563930,1718439055305,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.305",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563931,1718439055327,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.327",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563932,1718439055358,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.358",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563933,1718439055370,"fUSD",-1102.31,0.00022191,3,"2024-06-15T08:10:55.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563934,1718439055389,"fUSD",-342.29997601,0.00022191,3,"2024-06-15T08:10:55.389",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563935,1718439055402,"fUSD",-569.09,0.00022191,3,"2024-06-15T08:10:55.402",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563936,1718439055447,"fUSD",-537.86,0.00022191,3,"2024-06-15T08:10:55.447",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563937,1718439055459,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.459",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563938,1718439055474,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.474",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563939,1718439055489,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563940,1718439055506,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.506",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563941,1718439055522,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.522",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563942,1718439055537,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.537",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563943,1718439055562,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563944,1718439055577,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.577",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563945,1718439055589,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563946,1718439055602,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.602",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563947,1718439055615,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563948,1718439055637,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.637",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563949,1718439055649,"fUSD",-1223.84,0.00022191,3,"2024-06-15T08:10:55.649",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563950,1718439055672,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.672",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563951,1718439055689,"fUSD",-704.51,0.00022191,3,"2024-06-15T08:10:55.689",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563952,1718439055703,"fUSD",-1209.48,0.00022191,3,"2024-06-15T08:10:55.703",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563953,1718439055724,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563954,1718439055738,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563955,1718439055798,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563956,1718439055823,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.823",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563957,1718439055868,"fUSD",-581.67836488,0.00022191,3,"2024-06-15T08:10:55.868",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563958,1718439055881,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.881",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563959,1718439055920,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563960,1718439055934,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.934",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563961,1718439055956,"fUSD",-2725.87,0.00022191,3,"2024-06-15T08:10:55.956",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563962,1718439055969,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:55.969",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563963,1718439056008,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.008",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563964,1718439056031,"fUSD",-606.84,0.00022191,3,"2024-06-15T08:10:56.031",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563965,1718439056045,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563966,1718439056085,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.085",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563967,1718439056099,"fUSD",-649.27,0.00022191,3,"2024-06-15T08:10:56.099",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563968,1718439056114,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.114",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563969,1718439056130,"fUSD",-512.72051132,0.00022191,3,"2024-06-15T08:10:56.130",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563970,1718439056146,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563971,1718439056167,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.167",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563972,1718439056199,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.199",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563973,1718439056214,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.214",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563974,1718439056226,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563975,1718439056245,"fUSD",-861.55,0.00022191,3,"2024-06-15T08:10:56.245",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563976,1718439056290,"fUSD",-581.25,0.00022191,3,"2024-06-15T08:10:56.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563977,1718439056307,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.307",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563978,1718439056319,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.319",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563979,1718439056333,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.333",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563980,1718439056365,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.365",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563981,1718439056398,"fUSD",-859.59,0.00022191,3,"2024-06-15T08:10:56.398",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563982,1718439056430,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.430",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563983,1718439056445,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563984,1718439056468,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.468",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563985,1718439056480,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.480",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563986,1718439056492,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563987,1718439056508,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:56.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563988,1718439056520,"fUSD",-848.59,0.00022191,3,"2024-06-15T08:10:56.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563989,1718439056541,"fUSD",-540.40831691,0.00022191,3,"2024-06-15T08:10:56.541",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563990,1718439056799,"fUSD",-329.14260328,0.00022191,3,"2024-06-15T08:10:56.799",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563991,1718439056816,"fUSD",-50.13907981,0.00022191,3,"2024-06-15T08:10:56.816",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563992,1718439056827,"fUSD",-207.55818108,0.00022191,3,"2024-06-15T08:10:56.827",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563993,1718439056851,"fUSD",-259.86200001,0.00022191,3,"2024-06-15T08:10:56.851",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563994,1718439056865,"fUSD",-32.57981891,0.00022191,3,"2024-06-15T08:10:56.865",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563995,1718439057032,"fUSD",-324.90017819,0.00022191,3,"2024-06-15T08:10:57.032",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563996,1718439057066,"fUSD",-175.09982181,0.00022191,3,"2024-06-15T08:10:57.066",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563997,1718439057076,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.076",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563998,1718439057090,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329563999,1718439057106,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.106",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564000,1718439057119,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.119",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564001,1718439057139,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.139",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564002,1718439057151,"fUSD",-1908.41,0.00022191,3,"2024-06-15T08:10:57.151",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564003,1718439057163,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.163",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564004,1718439057176,"fUSD",-565.04,0.00022191,3,"2024-06-15T08:10:57.176",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564005,1718439057203,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.203",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564006,1718439057215,"fUSD",-537.41,0.00022191,3,"2024-06-15T08:10:57.215",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564007,1718439057226,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564008,1718439057237,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.237",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564009,1718439057250,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:10:57.250",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564010,1718439057263,"fUSD",-290.0,0.00022337,2,"2024-06-15T08:10:57.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564011,1718439057283,"fUSD",-5788.0,0.00022337,2,"2024-06-15T08:10:57.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564012,1718439057313,"fUSD",-1195.0,0.00022337,2,"2024-06-15T08:10:57.313",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564013,1718439057330,"fUSD",-5160.0,0.00022337,2,"2024-06-15T08:10:57.330",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564014,1718439057342,"fUSD",-13288.863,0.00022337,2,"2024-06-15T08:10:57.342",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564015,1718439057355,"fUSD",-1205.878,0.00022337,2,"2024-06-15T08:10:57.355",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564016,1718439057368,"fUSD",-2000.0,0.00022358,2,"2024-06-15T08:10:57.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564017,1718439057380,"fUSD",-200.0,0.00022358,2,"2024-06-15T08:10:57.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564018,1718439057418,"fUSD",-2000.0,0.00022358,2,"2024-06-15T08:10:57.418",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564019,1718439057469,"fUSD",-200.0,0.00022358,2,"2024-06-15T08:10:57.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564020,1718439057487,"fUSD",-200.0,0.00022358,2,"2024-06-15T08:10:57.487",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564021,1718439057518,"fUSD",-190.85369923,0.00022365,2,"2024-06-15T08:10:57.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564022,1718439057532,"fUSD",-255.18117149,0.00022463,2,"2024-06-15T08:10:57.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564023,1718439057545,"fUSD",-645.74636338,0.00022463,2,"2024-06-15T08:10:57.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564024,1718439057561,"fUSD",-155.40585839,0.00022464,2,"2024-06-15T08:10:57.561",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564025,1718439057584,"fUSD",-500.0,0.00022464,3,"2024-06-15T08:10:57.584",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564026,1718439057596,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564027,1718439057612,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564028,1718439057628,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564029,1718439057641,"fUSD",-473.15170544,0.00022465,3,"2024-06-15T08:10:57.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564030,1718439057655,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564031,1718439057691,"fUSD",-268.71661176,0.00022465,3,"2024-06-15T08:10:57.691",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564032,1718439057706,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564033,1718439057720,"fUSD",-619.23809761,0.00022465,3,"2024-06-15T08:10:57.720",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564034,1718439057733,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.733",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564035,1718439057752,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.752",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564036,1718439057764,"fUSD",-337.95,0.00022465,3,"2024-06-15T08:10:57.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564037,1718439057777,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.777",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564038,1718439057801,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564039,1718439057814,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564040,1718439057826,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564041,1718439057841,"fUSD",-570.84,0.00022465,3,"2024-06-15T08:10:57.841",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564042,1718439057853,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.853",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564043,1718439057876,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.876",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564044,1718439057898,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.898",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564045,1718439057912,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.912",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564046,1718439057934,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.934",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564047,1718439057947,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.947",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564048,1718439057966,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.966",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564049,1718439057988,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:57.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564050,1718439058001,"fUSD",-582.70601611,0.00022465,3,"2024-06-15T08:10:58.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564051,1718439058013,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.013",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564052,1718439058035,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.035",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564053,1718439058057,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.057",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564054,1718439058095,"fUSD",-746.45,0.00022465,3,"2024-06-15T08:10:58.095",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564055,1718439058157,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.157",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564056,1718439058168,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564057,1718439058184,"fUSD",-802.52,0.00022465,3,"2024-06-15T08:10:58.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564058,1718439058196,"fUSD",-636.92376183,0.00022465,3,"2024-06-15T08:10:58.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564059,1718439058218,"fUSD",-772.42,0.00022465,3,"2024-06-15T08:10:58.218",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564060,1718439058242,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564061,1718439058257,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.257",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564062,1718439058281,"fUSD",-687.44,0.00022465,3,"2024-06-15T08:10:58.281",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564063,1718439058307,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.307",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564064,1718439058349,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.349",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564065,1718439058364,"fUSD",-532.15,0.00022465,3,"2024-06-15T08:10:58.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564066,1718439058417,"fUSD",-849.28,0.00022465,3,"2024-06-15T08:10:58.417",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564067,1718439058464,"fUSD",-702.84,0.00022465,3,"2024-06-15T08:10:58.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564068,1718439058476,"fUSD",-628.0076037,0.00022465,3,"2024-06-15T08:10:58.476",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564069,1718439058488,"fUSD",-820.09,0.00022465,3,"2024-06-15T08:10:58.488",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564070,1718439058505,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.505",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564071,1718439058521,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.521",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564072,1718439058533,"fUSD",-798.42,0.00022465,3,"2024-06-15T08:10:58.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564073,1718439058545,"fUSD",-1084.5,0.00022465,3,"2024-06-15T08:10:58.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564074,1718439058567,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.567",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564075,1718439058578,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.578",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564076,1718439058596,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564077,1718439058625,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564078,1718439058640,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564079,1718439058653,"fUSD",-580.73,0.00022465,3,"2024-06-15T08:10:58.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564080,1718439058674,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.674",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564081,1718439058697,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.697",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564082,1718439058738,"fUSD",-282.55499733,0.00022465,3,"2024-06-15T08:10:58.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564083,1718439058757,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.757",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564084,1718439058768,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.768",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564085,1718439058816,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.816",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564086,1718439058860,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564087,1718439058885,"fUSD",-544.27,0.00022465,3,"2024-06-15T08:10:58.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564088,1718439058902,"fUSD",-599.69,0.00022465,3,"2024-06-15T08:10:58.902",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564089,1718439058933,"fUSD",-637.92,0.00022465,3,"2024-06-15T08:10:58.933",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564090,1718439058949,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.949",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564091,1718439058970,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.970",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564092,1718439058986,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:58.986",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564093,1718439059036,"fUSD",-567.57591802,0.00022465,3,"2024-06-15T08:10:59.036",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564094,1718439059052,"fUSD",-530.89,0.00022465,3,"2024-06-15T08:10:59.052",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564095,1718439059070,"fUSD",-617.27,0.00022465,3,"2024-06-15T08:10:59.070",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564096,1718439059093,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.093",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564097,1718439059124,"fUSD",-811.6,0.00022465,3,"2024-06-15T08:10:59.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564098,1718439059146,"fUSD",-734.43,0.00022465,3,"2024-06-15T08:10:59.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564099,1718439059164,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564100,1718439059178,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.178",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564101,1718439059228,"fUSD",-579.06,0.00022465,3,"2024-06-15T08:10:59.228",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564102,1718439059241,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.241",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564103,1718439059254,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.254",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564104,1718439059287,"fUSD",-798.62,0.00022465,3,"2024-06-15T08:10:59.287",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564105,1718439059307,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.307",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564106,1718439059320,"fUSD",-612.8,0.00022465,3,"2024-06-15T08:10:59.320",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564107,1718439059362,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.362",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564108,1718439059376,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.376",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564109,1718439059392,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.392",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564110,1718439059411,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.411",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564111,1718439059453,"fUSD",-212.66,0.00022465,3,"2024-06-15T08:10:59.453",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564112,1718439059492,"fUSD",-649.61,0.00022465,3,"2024-06-15T08:10:59.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564113,1718439059518,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564114,1718439059549,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.549",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564115,1718439059561,"fUSD",-683.86,0.00022465,3,"2024-06-15T08:10:59.561",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564116,1718439059589,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564117,1718439059613,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564118,1718439059640,"fUSD",-520.47523126,0.00022465,3,"2024-06-15T08:10:59.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564119,1718439059652,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564120,1718439059663,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.663",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564121,1718439059678,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.678",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564122,1718439059713,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.713",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564123,1718439059736,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.736",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564124,1718439059749,"fUSD",-582.86,0.00022465,3,"2024-06-15T08:10:59.749",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564125,1718439059763,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.763",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564126,1718439059789,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.789",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564127,1718439059844,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564128,1718439059893,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.893",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564129,1718439059918,"fUSD",-813.63,0.00022465,3,"2024-06-15T08:10:59.918",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564130,1718439059995,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:10:59.995",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564131,1718439060025,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.025",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564132,1718439060058,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.058",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564133,1718439060069,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.069",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564134,1718439060089,"fUSD",-623.43,0.00022465,3,"2024-06-15T08:11:00.089",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564135,1718439060160,"fUSD",-407.84985478,0.00022465,3,"2024-06-15T08:11:00.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564136,1718439060178,"fUSD",-299.04445609,0.00022465,3,"2024-06-15T08:11:00.178",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564137,1718439060208,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564138,1718439060219,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564139,1718439060241,"fUSD",-258.50230028,0.00022465,3,"2024-06-15T08:11:00.241",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564140,1718439060308,"fUSD",-241.49769972,0.00022465,3,"2024-06-15T08:11:00.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564141,1718439060331,"fUSD",-720.05,0.00022465,3,"2024-06-15T08:11:00.331",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564142,1718439060347,"fUSD",-621.24,0.00022465,3,"2024-06-15T08:11:00.347",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564143,1718439060361,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.361",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564144,1718439060386,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.386",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564145,1718439060401,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.401",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564146,1718439060417,"fUSD",-609.35,0.00022465,3,"2024-06-15T08:11:00.417",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564147,1718439060440,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.440",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564148,1718439060461,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564149,1718439060493,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564150,1718439060512,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564151,1718439060522,"fUSD",-415.41028365,0.00022465,3,"2024-06-15T08:11:00.522",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564152,1718439060533,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564153,1718439060543,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.543",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564154,1718439060555,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.555",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564155,1718439060566,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564156,1718439060596,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564157,1718439060641,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564158,1718439060689,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.689",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564159,1718439060712,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564160,1718439060748,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564161,1718439060776,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564162,1718439060812,"fUSD",-550.15,0.00022465,3,"2024-06-15T08:11:00.812",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564163,1718439060844,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564164,1718439060869,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564165,1718439060953,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.953",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564166,1718439060964,"fUSD",-614.12,0.00022465,3,"2024-06-15T08:11:00.964",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564167,1718439060994,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:00.994",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564168,1718439061022,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.022",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564169,1718439061033,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.033",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564170,1718439061051,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564171,1718439061084,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564172,1718439061112,"fUSD",-564.38,0.00022465,3,"2024-06-15T08:11:01.112",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564173,1718439061170,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564174,1718439061225,"fUSD",-611.53,0.00022465,3,"2024-06-15T08:11:01.225",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564175,1718439061281,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.281",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564176,1718439061304,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.304",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564177,1718439061319,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.319",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564178,1718439061329,"fUSD",-513.89607861,0.00022465,3,"2024-06-15T08:11:01.329",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564179,1718439061348,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.348",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564180,1718439061367,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564181,1718439061377,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564182,1718439061388,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564183,1718439061408,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.408",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564184,1718439061423,"fUSD",-643.38,0.00022465,3,"2024-06-15T08:11:01.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564185,1718439061440,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.440",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564186,1718439061453,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.453",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564187,1718439061500,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564188,1718439061519,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564189,1718439061544,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.544",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564190,1718439061580,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.580",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564191,1718439061616,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.616",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564192,1718439061626,"fUSD",-589.65,0.00022465,3,"2024-06-15T08:11:01.626",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564193,1718439061655,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564194,1718439061666,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.666",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564195,1718439061684,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.684",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564196,1718439061695,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.695",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564197,1718439061706,"fUSD",-503.17,0.00022465,3,"2024-06-15T08:11:01.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564198,1718439061720,"fUSD",-518.71,0.00022465,3,"2024-06-15T08:11:01.720",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564199,1718439061731,"fUSD",-529.56420612,0.00022465,3,"2024-06-15T08:11:01.731",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564200,1718439061742,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.742",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564201,1718439061757,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.757",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564202,1718439061770,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.770",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564203,1718439061790,"fUSD",-507.96,0.00022465,3,"2024-06-15T08:11:01.790",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564204,1718439061801,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564205,1718439061828,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.828",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564206,1718439061852,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.852",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564207,1718439061874,"fUSD",-564.35,0.00022465,3,"2024-06-15T08:11:01.874",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564208,1718439061885,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:01.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564209,1718439061898,"fUSD",-1263.87,0.00022465,3,"2024-06-15T08:11:01.898",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564210,1718439061913,"fUSD",-612.91877142,0.00022465,3,"2024-06-15T08:11:01.913",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564211,1718439061966,"fUSD",-255.27,0.00022465,3,"2024-06-15T08:11:01.966",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564212,1718439062012,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564213,1718439062034,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564214,1718439062062,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.062",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564215,1718439062073,"fUSD",-1710.44,0.00022465,3,"2024-06-15T08:11:02.073",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564216,1718439062084,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564217,1718439062107,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.107",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564218,1718439062124,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.124",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564219,1718439062164,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.164",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564220,1718439062176,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.176",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564221,1718439062196,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564222,1718439062207,"fUSD",-749.95,0.00022465,3,"2024-06-15T08:11:02.207",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564223,1718439062219,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564224,1718439062245,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.245",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564225,1718439062256,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564226,1718439062279,"fUSD",-542.96002917,0.00022465,3,"2024-06-15T08:11:02.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564227,1718439062311,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.311",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564228,1718439062357,"fUSD",-529.62,0.00022465,3,"2024-06-15T08:11:02.357",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564229,1718439062368,"fUSD",-596.6911442,0.00022465,3,"2024-06-15T08:11:02.368",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564230,1718439062381,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.381",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564231,1718439062397,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.397",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564232,1718439062413,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.413",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564233,1718439062424,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.424",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564234,1718439062472,"fUSD",-511.22524686,0.00022465,3,"2024-06-15T08:11:02.472",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564235,1718439062504,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564236,1718439062526,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.526",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564237,1718439062548,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.548",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564238,1718439062592,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.592",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564239,1718439062641,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564240,1718439062655,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564241,1718439062667,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.667",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564242,1718439062702,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.702",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564243,1718439062744,"fUSD",-561.53,0.00022465,3,"2024-06-15T08:11:02.744",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564244,1718439062758,"fUSD",-654.74,0.00022465,3,"2024-06-15T08:11:02.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564245,1718439062769,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.769",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564246,1718439062780,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.780",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564247,1718439062797,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.797",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564248,1718439062822,"fUSD",-563.55,0.00022465,3,"2024-06-15T08:11:02.822",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564249,1718439062840,"fUSD",-407.93496049,0.00022465,3,"2024-06-15T08:11:02.840",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564250,1718439062869,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564251,1718439062880,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.880",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564252,1718439062903,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564253,1718439062940,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:02.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564254,1718439062987,"fUSD",-518.71451717,0.00022465,3,"2024-06-15T08:11:02.987",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564255,1718439063016,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.016",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564256,1718439063030,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564257,1718439063084,"fUSD",-571.34,0.00022465,3,"2024-06-15T08:11:03.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564258,1718439063105,"fUSD",-504.38,0.00022465,3,"2024-06-15T08:11:03.105",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564259,1718439063117,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.117",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564260,1718439063130,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.130",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564261,1718439063152,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.152",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564262,1718439063171,"fUSD",-808.1,0.00022465,3,"2024-06-15T08:11:03.171",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564263,1718439063232,"fUSD",-556.63831365,0.00022465,3,"2024-06-15T08:11:03.232",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564264,1718439063257,"fUSD",-530.08,0.00022465,3,"2024-06-15T08:11:03.257",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564265,1718439063284,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564266,1718439063321,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564267,1718439063338,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.338",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564268,1718439063380,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.380",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564269,1718439063408,"fUSD",-949.2,0.00022465,3,"2024-06-15T08:11:03.408",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564270,1718439063419,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.419",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564271,1718439063484,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564272,1718439063533,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564273,1718439063596,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564274,1718439063613,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564275,1718439063624,"fUSD",-581.32,0.00022465,3,"2024-06-15T08:11:03.624",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564276,1718439063652,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564277,1718439063724,"fUSD",-192.84891511,0.00022465,3,"2024-06-15T08:11:03.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564278,1718439063778,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.778",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564279,1718439063820,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.820",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564280,1718439063843,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.843",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564281,1718439063855,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564282,1718439063916,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.916",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564283,1718439063938,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.938",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564284,1718439063988,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:03.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564285,1718439064002,"fUSD",-638.85,0.00022465,3,"2024-06-15T08:11:04.002",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564286,1718439064040,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.040",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564287,1718439064053,"fUSD",-619.95,0.00022465,3,"2024-06-15T08:11:04.053",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564288,1718439064064,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.064",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564289,1718439064242,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564290,1718439064259,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.259",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564291,1718439064345,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.345",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564292,1718439064416,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564293,1718439064484,"fUSD",-701.29,0.00022465,3,"2024-06-15T08:11:04.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564294,1718439064516,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.516",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564295,1718439064527,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.527",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564296,1718439064538,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.538",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564297,1718439064558,"fUSD",-2314.7,0.00022465,3,"2024-06-15T08:11:04.558",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564298,1718439064583,"fUSD",-598.31578816,0.00022465,3,"2024-06-15T08:11:04.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564299,1718439064618,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.618",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564300,1718439064629,"fUSD",-1217.89,0.00022465,3,"2024-06-15T08:11:04.629",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564301,1718439064654,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564302,1718439064673,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.673",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564303,1718439064700,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.700",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564304,1718439064713,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.713",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564305,1718439064740,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.740",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564306,1718439064759,"fUSD",-825.1,0.00022465,3,"2024-06-15T08:11:04.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564307,1718439064772,"fUSD",-520.28,0.00022465,3,"2024-06-15T08:11:04.772",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564308,1718439064784,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.784",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564309,1718439064800,"fUSD",-2093.01,0.00022465,3,"2024-06-15T08:11:04.800",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564310,1718439064814,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564311,1718439064825,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.825",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564312,1718439064838,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.838",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564313,1718439064876,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.876",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564314,1718439064899,"fUSD",-546.13,0.00022465,3,"2024-06-15T08:11:04.899",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564315,1718439064911,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.911",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564316,1718439064941,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.941",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564317,1718439064976,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:04.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564318,1718439065001,"fUSD",-1102.31,0.00022465,3,"2024-06-15T08:11:05.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564319,1718439065034,"fUSD",-569.09,0.00022465,3,"2024-06-15T08:11:05.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564320,1718439065065,"fUSD",-537.86,0.00022465,3,"2024-06-15T08:11:05.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564321,1718439065078,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.078",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564322,1718439065117,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.117",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564323,1718439065132,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.132",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564324,1718439065146,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564325,1718439065173,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.173",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564326,1718439065201,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564327,1718439065256,"fUSD",-505.03126995,0.00022465,3,"2024-06-15T08:11:05.256",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564328,1718439065283,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564329,1718439065299,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.299",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564330,1718439065332,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564331,1718439065394,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.394",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564332,1718439065434,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564333,1718439065446,"fUSD",-1223.84,0.00022465,3,"2024-06-15T08:11:05.446",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564334,1718439065498,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.498",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564335,1718439065512,"fUSD",-704.51,0.00022465,3,"2024-06-15T08:11:05.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564336,1718439065528,"fUSD",-1209.48,0.00022465,3,"2024-06-15T08:11:05.528",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564337,1718439065593,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.593",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564338,1718439065653,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564339,1718439065677,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.677",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564340,1718439065687,"fUSD",-447.94083104,0.00022465,3,"2024-06-15T08:11:05.687",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564341,1718439065698,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.698",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564342,1718439065787,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.787",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564343,1718439065829,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.829",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564344,1718439065860,"fUSD",-2725.87,0.00022465,3,"2024-06-15T08:11:05.860",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564345,1718439065890,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.890",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564346,1718439065920,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564347,1718439065937,"fUSD",-606.84,0.00022465,3,"2024-06-15T08:11:05.937",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564348,1718439065964,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:05.964",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564349,1718439065980,"fUSD",-448.84048311,0.00022465,3,"2024-06-15T08:11:05.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564350,1718439066029,"fUSD",-649.27,0.00022465,3,"2024-06-15T08:11:06.029",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564351,1718439066104,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564352,1718439066184,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564353,1718439066198,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.198",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564354,1718439066261,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.261",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564355,1718439066293,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.293",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564356,1718439066321,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564357,1718439066340,"fUSD",-861.55,0.00022465,3,"2024-06-15T08:11:06.340",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564358,1718439066372,"fUSD",-581.25,0.00022465,3,"2024-06-15T08:11:06.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564359,1718439066401,"fUSD",-463.00974361,0.00022465,3,"2024-06-15T08:11:06.401",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564360,1718439066432,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564361,1718439066449,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.449",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564362,1718439066476,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.476",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564363,1718439066491,"fUSD",-859.59,0.00022465,3,"2024-06-15T08:11:06.491",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564364,1718439066519,"fUSD",-375.17875661,0.00022465,3,"2024-06-15T08:11:06.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564365,1718439066563,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564366,1718439066592,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.592",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564367,1718439066605,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.605",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564368,1718439066616,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.616",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564369,1718439066628,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.628",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564370,1718439066640,"fUSD",-848.59,0.00022465,3,"2024-06-15T08:11:06.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564371,1718439066651,"fUSD",-919.69,0.00022465,3,"2024-06-15T08:11:06.651",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564372,1718439066662,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.662",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564373,1718439066678,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.678",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564374,1718439066690,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.690",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564375,1718439066705,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564376,1718439066716,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.716",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564377,1718439066728,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.728",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564378,1718439066748,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564379,1718439066759,"fUSD",-1908.41,0.00022465,3,"2024-06-15T08:11:06.759",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564380,1718439066770,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.770",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564381,1718439066780,"fUSD",-565.04,0.00022465,3,"2024-06-15T08:11:06.780",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564382,1718439066792,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.792",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564383,1718439066802,"fUSD",-537.41,0.00022465,3,"2024-06-15T08:11:06.802",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564384,1718439066815,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.815",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564385,1718439066827,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:06.827",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564386,1718439066854,"fUSD",-150.0,0.000225,2,"2024-06-15T08:11:06.854",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564387,1718439066865,"fUSD",-253.25961252,0.0002251,2,"2024-06-15T08:11:06.865",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564388,1718439066886,"fUSD",-300.16164722,0.00022512,2,"2024-06-15T08:11:06.886",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564389,1718439066897,"fUSD",-500.0,0.00022555,2,"2024-06-15T08:11:06.897",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564390,1718439066915,"fUSD",-500.0,0.00022556,2,"2024-06-15T08:11:06.915",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564391,1718439066929,"fUSD",-500.0,0.00022556,2,"2024-06-15T08:11:06.929",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564392,1718439066940,"fUSD",-200.0,0.00022556,2,"2024-06-15T08:11:06.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564393,1718439066967,"fUSD",-2000.0,0.00022581,2,"2024-06-15T08:11:06.967",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564394,1718439066978,"fUSD",-200.0,0.00022581,2,"2024-06-15T08:11:06.978",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564395,1718439066998,"fUSD",-2000.0,0.00022581,2,"2024-06-15T08:11:06.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564396,1718439067038,"fUSD",-200.0,0.00022581,2,"2024-06-15T08:11:07.038",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564397,1718439067053,"fUSD",-200.0,0.00022581,2,"2024-06-15T08:11:07.053",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564398,1718439067102,"fUSD",-1929.969698,0.000226,2,"2024-06-15T08:11:07.102",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564399,1718439067117,"fUSD",-182.81596865,0.00022639,2,"2024-06-15T08:11:07.117",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564400,1718439067128,"fUSD",-5215.17689593,0.00022639,2,"2024-06-15T08:11:07.128",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564401,1718439067174,"fUSD",-150.0,0.000227,3,"2024-06-15T08:11:07.174",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564402,1718439067212,"fUSD",-158.07716043,0.00022736,2,"2024-06-15T08:11:07.212",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564403,1718439067242,"fUSD",-721.93351579,0.00022736,2,"2024-06-15T08:11:07.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564404,1718439067254,"fUSD",-155.0,0.00022736,2,"2024-06-15T08:11:07.254",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564405,1718439067266,"fUSD",-332.15849929,0.00022736,2,"2024-06-15T08:11:07.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564406,1718439067285,"fUSD",-2310.70422325,0.00022736,2,"2024-06-15T08:11:07.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564407,1718439067300,"fUSD",-205.94343506,0.00022736,2,"2024-06-15T08:11:07.300",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564408,1718439067334,"fUSD",-3100.18394993,0.00022737,2,"2024-06-15T08:11:07.334",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564409,1718439067361,"fUSD",-864.46411372,0.00022737,2,"2024-06-15T08:11:07.361",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564410,1718439067374,"fUSD",-214.90447318,0.00022737,2,"2024-06-15T08:11:07.374",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564411,1718439067421,"fUSD",-177.93150847,0.00022737,2,"2024-06-15T08:11:07.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564412,1718439067456,"fUSD",-201.64148981,0.00022737,2,"2024-06-15T08:11:07.456",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564413,1718439067468,"fUSD",-166.95903437,0.00022738,2,"2024-06-15T08:11:07.468",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564414,1718439067486,"fUSD",-1507.65282475,0.00022738,2,"2024-06-15T08:11:07.486",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564415,1718439067511,"fUSD",-209.15905144,0.00022738,2,"2024-06-15T08:11:07.511",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564416,1718439067533,"fUSD",-5901.39666759,0.00022738,2,"2024-06-15T08:11:07.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564417,1718439067557,"fUSD",-500.0,0.00022738,3,"2024-06-15T08:11:07.557",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564418,1718439067573,"fUSD",-500.0,0.00022738,3,"2024-06-15T08:11:07.573",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564419,1718439067594,"fUSD",-540.0,0.00022739,2,"2024-06-15T08:11:07.594",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564420,1718439067612,"fUSD",-180.72283783,0.00022739,2,"2024-06-15T08:11:07.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564421,1718439067641,"fUSD",-216.58430765,0.00022739,2,"2024-06-15T08:11:07.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564422,1718439067654,"fUSD",-5822.26394674,0.00022739,2,"2024-06-15T08:11:07.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564423,1718439067669,"fUSD",-948.25766331,0.00022739,2,"2024-06-15T08:11:07.669",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564424,1718439067690,"fUSD",-500.0,0.00022739,2,"2024-06-15T08:11:07.690",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564425,1718439067715,"fUSD",-35007.67515838,0.00022739,2,"2024-06-15T08:11:07.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564426,1718439067732,"fUSD",-447.31440333,0.00022739,2,"2024-06-15T08:11:07.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564427,1718439067750,"fUSD",-1047.44458208,0.00022739,2,"2024-06-15T08:11:07.750",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564428,1718439067785,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564429,1718439067808,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564430,1718439067822,"fUSD",-391.11,0.00022739,3,"2024-06-15T08:11:07.822",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564431,1718439067864,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.864",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564432,1718439067884,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.884",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564433,1718439067901,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.901",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564434,1718439067925,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564435,1718439067937,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.937",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564436,1718439067950,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.950",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564437,1718439067961,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:07.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564438,1718439068015,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.015",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564439,1718439068100,"fUSD",-570.84,0.00022739,3,"2024-06-15T08:11:08.100",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564440,1718439068161,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.161",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564441,1718439068181,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.181",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564442,1718439068194,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.194",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564443,1718439068222,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.222",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564444,1718439068235,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.235",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564445,1718439068247,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.247",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564446,1718439068304,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.304",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564447,1718439068330,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.330",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564448,1718439068346,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.346",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564449,1718439068372,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564450,1718439068392,"fUSD",-746.45,0.00022739,3,"2024-06-15T08:11:08.392",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564451,1718439068407,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.407",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564452,1718439068420,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.420",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564453,1718439068432,"fUSD",-802.52,0.00022739,3,"2024-06-15T08:11:08.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564454,1718439068445,"fUSD",-772.42,0.00022739,3,"2024-06-15T08:11:08.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564455,1718439068457,"fUSD",-350.5150864,0.00022739,3,"2024-06-15T08:11:08.457",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564456,1718439068471,"fUSD",-687.44,0.00022739,3,"2024-06-15T08:11:08.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564457,1718439068483,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.483",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564458,1718439068496,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564459,1718439068522,"fUSD",-532.15,0.00022739,3,"2024-06-15T08:11:08.522",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564460,1718439068533,"fUSD",-849.28,0.00022739,3,"2024-06-15T08:11:08.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564461,1718439068549,"fUSD",-702.84,0.00022739,3,"2024-06-15T08:11:08.549",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564462,1718439068572,"fUSD",-820.09,0.00022739,3,"2024-06-15T08:11:08.572",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564463,1718439068582,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.582",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564464,1718439068594,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.594",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564465,1718439068606,"fUSD",-798.42,0.00022739,3,"2024-06-15T08:11:08.606",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564466,1718439068632,"fUSD",-1084.5,0.00022739,3,"2024-06-15T08:11:08.632",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564467,1718439068645,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564468,1718439068676,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.676",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564469,1718439068704,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564470,1718439068748,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564471,1718439068763,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.763",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564472,1718439068840,"fUSD",-580.73,0.00022739,3,"2024-06-15T08:11:08.840",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564473,1718439068892,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.892",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564474,1718439068919,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.919",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564475,1718439068930,"fUSD",-151.0,0.00022739,7,"2024-06-15T08:11:08.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564476,1718439068942,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.942",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564477,1718439068959,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.959",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564478,1718439068975,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.975",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564479,1718439068993,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:08.993",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564480,1718439069009,"fUSD",-544.27,0.00022739,3,"2024-06-15T08:11:09.009",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564481,1718439069021,"fUSD",-599.69,0.00022739,3,"2024-06-15T08:11:09.021",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564482,1718439069048,"fUSD",-637.92,0.00022739,3,"2024-06-15T08:11:09.048",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564483,1718439069087,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.087",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564484,1718439069135,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.135",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564485,1718439069200,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564486,1718439069238,"fUSD",-530.89,0.00022739,3,"2024-06-15T08:11:09.238",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564487,1718439069284,"fUSD",-617.27,0.00022739,3,"2024-06-15T08:11:09.284",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564488,1718439069345,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.345",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564489,1718439069371,"fUSD",-811.6,0.00022739,3,"2024-06-15T08:11:09.371",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564490,1718439069386,"fUSD",-734.43,0.00022739,3,"2024-06-15T08:11:09.386",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564491,1718439069397,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.397",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564492,1718439069408,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.408",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564493,1718439069432,"fUSD",-579.06,0.00022739,3,"2024-06-15T08:11:09.432",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564494,1718439069444,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564495,1718439069467,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.467",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564496,1718439069478,"fUSD",-798.62,0.00022739,3,"2024-06-15T08:11:09.478",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564497,1718439069492,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.492",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564498,1718439069518,"fUSD",-612.8,0.00022739,3,"2024-06-15T08:11:09.518",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564499,1718439069534,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.534",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564500,1718439069565,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564501,1718439069600,"fUSD",-450.65833673,0.00022739,3,"2024-06-15T08:11:09.600",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564502,1718439069612,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564503,1718439069625,"fUSD",-649.61,0.00022739,3,"2024-06-15T08:11:09.625",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564504,1718439069661,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.661",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564505,1718439069694,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.694",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564506,1718439069716,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.716",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564507,1718439069739,"fUSD",-683.86,0.00022739,3,"2024-06-15T08:11:09.739",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564508,1718439069750,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.750",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564509,1718439069776,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564510,1718439069831,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.831",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564511,1718439069844,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.844",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564512,1718439069872,"fUSD",-515.70360198,0.00022739,3,"2024-06-15T08:11:09.872",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564513,1718439069895,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.895",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564514,1718439069936,"fUSD",-582.86,0.00022739,3,"2024-06-15T08:11:09.936",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564515,1718439069950,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:09.950",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564516,1718439070032,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.032",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564517,1718439070084,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564518,1718439070110,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564519,1718439070145,"fUSD",-813.63,0.00022739,3,"2024-06-15T08:11:10.145",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564520,1718439070161,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.161",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564521,1718439070177,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.177",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564522,1718439070213,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564523,1718439070249,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.249",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564524,1718439070288,"fUSD",-623.43,0.00022739,3,"2024-06-15T08:11:10.288",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564525,1718439070320,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.320",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564526,1718439070331,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.331",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564527,1718439070361,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.361",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564528,1718439070388,"fUSD",-720.05,0.00022739,3,"2024-06-15T08:11:10.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564529,1718439070416,"fUSD",-621.24,0.00022739,3,"2024-06-15T08:11:10.416",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564530,1718439070441,"fUSD",-453.08056188,0.00022739,3,"2024-06-15T08:11:10.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564531,1718439070913,"fUSD",-46.91943812,0.00022739,3,"2024-06-15T08:11:10.913",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564532,1718439070925,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.925",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564533,1718439070968,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:10.968",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564534,1718439071000,"fUSD",-609.35,0.00022739,3,"2024-06-15T08:11:11.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564535,1718439071017,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.017",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564536,1718439071088,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564537,1718439071121,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564538,1718439071134,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.134",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564539,1718439071149,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.149",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564540,1718439071186,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564541,1718439071201,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564542,1718439071213,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564543,1718439071230,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.230",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564544,1718439071252,"fUSD",-451.62825773,0.00022739,3,"2024-06-15T08:11:11.252",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564545,1718439071283,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.283",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564546,1718439071310,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.310",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564547,1718439071329,"fUSD",-527.69009825,0.00022739,3,"2024-06-15T08:11:11.329",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564548,1718439071349,"fUSD",-28.14848628,0.00022739,3,"2024-06-15T08:11:11.349",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564549,1718439071396,"fUSD",-471.85151372,0.00022739,3,"2024-06-15T08:11:11.396",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564550,1718439071430,"fUSD",-550.15,0.00022739,3,"2024-06-15T08:11:11.430",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564551,1718439071446,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.446",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564552,1718439071464,"fUSD",-455.09007496,0.00022739,3,"2024-06-15T08:11:11.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564553,1718439071512,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.512",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564554,1718439071539,"fUSD",-614.12,0.00022739,3,"2024-06-15T08:11:11.539",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564555,1718439071570,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.570",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564556,1718439071604,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.604",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564557,1718439071615,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564558,1718439071640,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.640",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564559,1718439071674,"fUSD",-438.854435,0.00022739,3,"2024-06-15T08:11:11.674",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564560,1718439071710,"fUSD",-61.145565,0.00022739,3,"2024-06-15T08:11:11.710",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564561,1718439071731,"fUSD",-564.38,0.00022739,3,"2024-06-15T08:11:11.731",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564562,1718439071743,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.743",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564563,1718439071760,"fUSD",-611.53,0.00022739,3,"2024-06-15T08:11:11.760",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564564,1718439071771,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.771",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564565,1718439071785,"fUSD",-530.045484,0.00022739,3,"2024-06-15T08:11:11.785",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564566,1718439071798,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564567,1718439071814,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564568,1718439071829,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.829",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564569,1718439071850,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.850",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564570,1718439071863,"fUSD",-32.51654996,0.00022739,3,"2024-06-15T08:11:11.863",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564571,1718439071878,"fUSD",-467.48345004,0.00022739,3,"2024-06-15T08:11:11.878",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564572,1718439071892,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.892",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564573,1718439071905,"fUSD",-643.38,0.00022739,3,"2024-06-15T08:11:11.905",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564574,1718439071921,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.921",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564575,1718439071945,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.945",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564576,1718439071984,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:11.984",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564577,1718439072026,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.026",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564578,1718439072038,"fUSD",-278.85447025,0.00022739,3,"2024-06-15T08:11:12.038",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564579,1718439072061,"fUSD",-221.14552975,0.00022739,3,"2024-06-15T08:11:12.061",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564580,1718439072079,"fUSD",-203.40074069,0.00022739,3,"2024-06-15T08:11:12.079",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564581,1718439072103,"fUSD",-321.27168948,0.00022739,3,"2024-06-15T08:11:12.103",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564582,1718439072122,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.122",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564583,1718439072137,"fUSD",-589.65,0.00022739,3,"2024-06-15T08:11:12.137",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564584,1718439072151,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.151",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564585,1718439072171,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.171",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564586,1718439072184,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564587,1718439072196,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564588,1718439072219,"fUSD",-70.87831052,0.00022739,3,"2024-06-15T08:11:12.219",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564589,1718439072240,"fUSD",-432.29168948,0.00022739,3,"2024-06-15T08:11:12.240",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564590,1718439072253,"fUSD",-518.71,0.00022739,3,"2024-06-15T08:11:12.253",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564591,1718439072269,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.269",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564592,1718439072308,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564593,1718439072333,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.333",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564594,1718439072355,"fUSD",-507.96,0.00022739,3,"2024-06-15T08:11:12.355",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564595,1718439072377,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564596,1718439072395,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.395",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564597,1718439072406,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.406",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564598,1718439072421,"fUSD",-564.35,0.00022739,3,"2024-06-15T08:11:12.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564599,1718439072441,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564600,1718439072454,"fUSD",-1263.87,0.00022739,3,"2024-06-15T08:11:12.454",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564601,1718439072466,"fUSD",-255.27,0.00022739,3,"2024-06-15T08:11:12.466",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564602,1718439072485,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.485",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564603,1718439072495,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.495",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564604,1718439072514,"fUSD",-572.06614617,0.00022739,3,"2024-06-15T08:11:12.514",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564605,1718439072526,"fUSD",-1710.44,0.00022739,3,"2024-06-15T08:11:12.526",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564606,1718439072538,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.538",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564607,1718439072549,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.549",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564608,1718439072562,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564609,1718439072575,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.575",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564610,1718439072589,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.589",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564611,1718439072600,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.600",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564612,1718439072610,"fUSD",-749.95,0.00022739,3,"2024-06-15T08:11:12.610",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564613,1718439072622,"fUSD",-151.0,0.00022739,7,"2024-06-15T08:11:12.622",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564614,1718439072633,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.633",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564615,1718439072645,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564616,1718439072656,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564617,1718439072666,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.666",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564618,1718439072679,"fUSD",-529.62,0.00022739,3,"2024-06-15T08:11:12.679",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564619,1718439072692,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564620,1718439072705,"fUSD",-264.96219007,0.00022739,3,"2024-06-15T08:11:12.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564621,1718439072717,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.717",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564622,1718439072730,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.730",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564623,1718439072766,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.766",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564624,1718439072783,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.783",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564625,1718439072801,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564626,1718439072816,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.816",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564627,1718439072833,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564628,1718439072846,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.846",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564629,1718439072859,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.859",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564630,1718439072870,"fUSD",-279.01434046,0.00022739,3,"2024-06-15T08:11:12.870",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564631,1718439072891,"fUSD",-561.53,0.00022739,3,"2024-06-15T08:11:12.891",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564632,1718439072910,"fUSD",-654.74,0.00022739,3,"2024-06-15T08:11:12.910",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564633,1718439072943,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.943",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564634,1718439072962,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.962",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564635,1718439072983,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:12.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564636,1718439073000,"fUSD",-563.55,0.00022739,3,"2024-06-15T08:11:13.000",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564637,1718439073015,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.015",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564638,1718439073030,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564639,1718439073044,"fUSD",-284.22,0.00022739,3,"2024-06-15T08:11:13.044",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564640,1718439073066,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.066",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564641,1718439073100,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.100",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564642,1718439073119,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.119",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564643,1718439073142,"fUSD",-571.34,0.00022739,3,"2024-06-15T08:11:13.142",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564644,1718439073170,"fUSD",-504.38,0.00022739,3,"2024-06-15T08:11:13.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564645,1718439073192,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.192",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564646,1718439073209,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.209",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564647,1718439073229,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.229",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564648,1718439073241,"fUSD",-808.1,0.00022739,3,"2024-06-15T08:11:13.241",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564649,1718439073263,"fUSD",-530.08,0.00022739,3,"2024-06-15T08:11:13.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564650,1718439073308,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.308",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564651,1718439073319,"fUSD",-284.57482302,0.00022739,3,"2024-06-15T08:11:13.319",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564652,1718439073334,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.334",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564653,1718439073372,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.372",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564654,1718439073388,"fUSD",-949.2,0.00022739,3,"2024-06-15T08:11:13.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564655,1718439073400,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.400",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564656,1718439073411,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.411",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564657,1718439073422,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.422",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564658,1718439073433,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564659,1718439073445,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564660,1718439073472,"fUSD",-581.32,0.00022739,3,"2024-06-15T08:11:13.472",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564661,1718439073484,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564662,1718439073495,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.495",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564663,1718439073507,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.507",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564664,1718439073520,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564665,1718439073532,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564666,1718439073543,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.543",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564667,1718439073554,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.554",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564668,1718439073565,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.565",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564669,1718439073576,"fUSD",-638.85,0.00022739,3,"2024-06-15T08:11:13.576",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564670,1718439073612,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.612",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564671,1718439073630,"fUSD",-619.95,0.00022739,3,"2024-06-15T08:11:13.630",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564672,1718439073649,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.649",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564673,1718439073664,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.664",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564674,1718439073697,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.697",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564675,1718439073719,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.719",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564676,1718439073733,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.733",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564677,1718439073749,"fUSD",-701.29,0.00022739,3,"2024-06-15T08:11:13.749",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564678,1718439073764,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564679,1718439073796,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564680,1718439073808,"fUSD",-443.88090307,0.00022739,3,"2024-06-15T08:11:13.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564681,1718439073826,"fUSD",-2314.7,0.00022739,3,"2024-06-15T08:11:13.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564682,1718439073842,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.842",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564683,1718439073854,"fUSD",-1217.89,0.00022739,3,"2024-06-15T08:11:13.854",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564684,1718439073871,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.871",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564685,1718439073885,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564686,1718439073907,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.907",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564687,1718439073921,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.921",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564688,1718439073940,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564689,1718439073954,"fUSD",-825.1,0.00022739,3,"2024-06-15T08:11:13.954",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564690,1718439073976,"fUSD",-520.28,0.00022739,3,"2024-06-15T08:11:13.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564691,1718439073987,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:13.987",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564692,1718439073998,"fUSD",-2093.01,0.00022739,3,"2024-06-15T08:11:13.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564693,1718439074010,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.010",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564694,1718439074023,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.023",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564695,1718439074037,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.037",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564696,1718439074052,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.052",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564697,1718439074083,"fUSD",-546.13,0.00022739,3,"2024-06-15T08:11:14.083",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564698,1718439074113,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.113",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564699,1718439074125,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.125",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564700,1718439074139,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.139",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564701,1718439074170,"fUSD",-1102.31,0.00022739,3,"2024-06-15T08:11:14.170",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564702,1718439074185,"fUSD",-569.09,0.00022739,3,"2024-06-15T08:11:14.185",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564703,1718439074200,"fUSD",-537.86,0.00022739,3,"2024-06-15T08:11:14.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564704,1718439074234,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.234",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564705,1718439074247,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.247",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564706,1718439074268,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.268",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564707,1718439074314,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.314",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564708,1718439074336,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.336",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564709,1718439074364,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564710,1718439074375,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.375",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564711,1718439074386,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.386",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564712,1718439074419,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.419",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564713,1718439074454,"fUSD",-356.1284034,0.00022739,3,"2024-06-15T08:11:14.454",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564714,1718439074485,"fUSD",-529.439865,0.00022739,3,"2024-06-15T08:11:14.485",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564715,1718439074525,"fUSD",-1223.84,0.00022739,3,"2024-06-15T08:11:14.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564716,1718439074551,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.551",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564717,1718439074602,"fUSD",-704.51,0.00022739,3,"2024-06-15T08:11:14.602",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564718,1718439074621,"fUSD",-1209.48,0.00022739,3,"2024-06-15T08:11:14.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564719,1718439074633,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.633",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564720,1718439074644,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.644",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564721,1718439074656,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564722,1718439074675,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.675",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564723,1718439074692,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564724,1718439074718,"fUSD",-394.27915732,0.00022739,3,"2024-06-15T08:11:14.718",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564725,1718439074735,"fUSD",-2725.87,0.00022739,3,"2024-06-15T08:11:14.735",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564726,1718439074761,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.761",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564727,1718439074776,"fUSD",-606.84,0.00022739,3,"2024-06-15T08:11:14.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564728,1718439074799,"fUSD",-151.0,0.00022739,7,"2024-06-15T08:11:14.799",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564729,1718439074814,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.814",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564730,1718439074829,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.829",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564731,1718439074842,"fUSD",-649.27,0.00022739,3,"2024-06-15T08:11:14.842",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564732,1718439074855,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564733,1718439074885,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.885",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564734,1718439074905,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.905",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564735,1718439074930,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.930",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564736,1718439074954,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.954",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564737,1718439074971,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:14.971",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564738,1718439074992,"fUSD",-861.55,0.00022739,3,"2024-06-15T08:11:14.992",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564739,1718439075033,"fUSD",-581.25,0.00022739,3,"2024-06-15T08:11:15.033",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564740,1718439075044,"fUSD",-538.91250002,0.00022739,3,"2024-06-15T08:11:15.044",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564741,1718439075084,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.084",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564742,1718439075160,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.160",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564743,1718439075221,"fUSD",-859.59,0.00022739,3,"2024-06-15T08:11:15.221",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564744,1718439075239,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.239",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564745,1718439075273,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.273",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564746,1718439075285,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.285",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564747,1718439075314,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.314",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564748,1718439075328,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.328",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564749,1718439075339,"fUSD",-848.59,0.00022739,3,"2024-06-15T08:11:15.339",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564750,1718439075366,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.366",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564751,1718439075433,"fUSD",-919.69,0.00022739,3,"2024-06-15T08:11:15.433",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564752,1718439075448,"fUSD",-429.5254478,0.00022739,3,"2024-06-15T08:11:15.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564753,1718439075467,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.467",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564754,1718439075478,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.478",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564755,1718439075489,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564756,1718439075500,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.500",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564757,1718439075514,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.514",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564758,1718439075529,"fUSD",-1908.41,0.00022739,3,"2024-06-15T08:11:15.529",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564759,1718439075552,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.552",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564760,1718439075563,"fUSD",-565.04,0.00022739,3,"2024-06-15T08:11:15.563",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564761,1718439075590,"fUSD",-150.89217415,0.00022739,3,"2024-06-15T08:11:15.590",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564762,1718439075607,"fUSD",-537.41,0.00022739,3,"2024-06-15T08:11:15.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564763,1718439075621,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564764,1718439075641,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:15.641",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564765,1718439075656,"fUSD",-2360.8331083,0.0002276,2,"2024-06-15T08:11:15.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564766,1718439075668,"fUSD",-9699.3126476,0.00022776,2,"2024-06-15T08:11:15.668",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564767,1718439075696,"fUSD",-2095.2783282,0.00022776,2,"2024-06-15T08:11:15.696",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564768,1718439075712,"fUSD",-662.8298909,0.00022792,2,"2024-06-15T08:11:15.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564769,1718439075940,"fUSD",-2000.0,0.00022807,2,"2024-06-15T08:11:15.940",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564770,1718439075972,"fUSD",-200.0,0.00022807,2,"2024-06-15T08:11:15.972",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564771,1718439075989,"fUSD",-2000.0,0.00022807,2,"2024-06-15T08:11:15.989",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564772,1718439076031,"fUSD",-200.0,0.00022807,2,"2024-06-15T08:11:16.031",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564773,1718439076064,"fUSD",-200.0,0.00022807,2,"2024-06-15T08:11:16.064",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564774,1718439076110,"fUSD",-212.0,0.0002281,2,"2024-06-15T08:11:16.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564775,1718439076133,"fUSD",-151.0,0.00022863,2,"2024-06-15T08:11:16.133",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564776,1718439076146,"fUSD",-298.8,0.00022929,2,"2024-06-15T08:11:16.146",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564777,1718439076158,"fUSD",-175.51,0.0002297,15,"2024-06-15T08:11:16.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564778,1718439076172,"fUSD",-150.5,0.0002297,15,"2024-06-15T08:11:16.172",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564779,1718439076204,"fUSD",-150.5,0.0002298,15,"2024-06-15T08:11:16.204",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564780,1718439076289,"fUSD",-150.5,0.0002298,15,"2024-06-15T08:11:16.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564781,1718439076326,"fUSD",-150.5,0.0002299,15,"2024-06-15T08:11:16.326",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564782,1718439076339,"fUSD",-150.5,0.0002299,15,"2024-06-15T08:11:16.339",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564783,1718439076353,"fUSD",-5000.0,0.00023,2,"2024-06-15T08:11:16.353",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564784,1718439076395,"fUSD",-157558.78953832,0.00023,2,"2024-06-15T08:11:16.395",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564785,1718439076422,"fUSD",-1300.0,0.00023,2,"2024-06-15T08:11:16.422",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564786,1718439076442,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.442",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564787,1718439076464,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.464",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564788,1718439076475,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.475",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564789,1718439076489,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564790,1718439076501,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.501",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564791,1718439076520,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.520",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564792,1718439076553,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564793,1718439076566,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564794,1718439076578,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.578",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564795,1718439076608,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.608",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564796,1718439076619,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.619",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564797,1718439076645,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.645",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564798,1718439076656,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.656",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564799,1718439076668,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.668",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564800,1718439076687,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.687",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564801,1718439076703,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.703",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564802,1718439076731,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.731",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564803,1718439076742,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.742",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564804,1718439076758,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564805,1718439076793,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.793",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564806,1718439076808,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564807,1718439076819,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.819",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564808,1718439076845,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.845",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564809,1718439076856,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.856",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564810,1718439076868,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.868",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564811,1718439076882,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.882",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564812,1718439076896,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.896",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564813,1718439076907,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.907",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564814,1718439076917,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.917",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564815,1718439076939,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.939",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564816,1718439076951,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.951",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564817,1718439076976,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564818,1718439076991,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:16.991",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564819,1718439077002,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.002",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564820,1718439077015,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.015",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564821,1718439077039,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.039",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564822,1718439077051,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564823,1718439077088,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564824,1718439077114,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.114",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564825,1718439077131,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.131",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564826,1718439077168,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564827,1718439077208,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564828,1718439077239,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.239",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564829,1718439077255,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564830,1718439077266,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564831,1718439077277,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.277",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564832,1718439077289,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.289",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564833,1718439077299,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.299",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564834,1718439077348,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.348",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564835,1718439077370,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.370",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564836,1718439077404,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.404",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564837,1718439077415,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.415",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564838,1718439077429,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.429",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564839,1718439077440,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.440",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564840,1718439077450,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.450",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564841,1718439077461,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.461",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564842,1718439077484,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.484",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564843,1718439077504,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.504",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564844,1718439077532,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564845,1718439077553,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.553",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564846,1718439077566,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.566",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564847,1718439077578,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.578",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564848,1718439077600,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.600",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564849,1718439077621,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564850,1718439077655,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.655",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564851,1718439077694,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.694",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564852,1718439077704,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.704",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564853,1718439077715,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.715",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564854,1718439077738,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.738",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564855,1718439077756,"fUSD",-151.0,0.00023,7,"2024-06-15T08:11:17.756",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564856,1718439077767,"fUSD",-201.253766,0.00023,2,"2024-06-15T08:11:17.767",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564857,1718439077796,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.796",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564858,1718439077808,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.808",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564859,1718439077826,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.826",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564860,1718439077896,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.896",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564861,1718439077912,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.912",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564862,1718439077927,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.927",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564863,1718439077961,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564864,1718439077980,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:17.980",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564865,1718439078018,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.018",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564866,1718439078045,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.045",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564867,1718439078057,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.057",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564868,1718439078090,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564869,1718439078132,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.132",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564870,1718439078167,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.167",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564871,1718439078200,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.200",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564872,1718439078213,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564873,1718439078255,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564874,1718439078266,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.266",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564875,1718439078279,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564876,1718439078290,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.290",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564877,1718439078309,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.309",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564878,1718439078320,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:18.320",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564879,1718439078332,"fUSD",-257.72870634,0.00023,2,"2024-06-15T08:11:18.332",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564880,1718439079051,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:11:19.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564881,1718439079063,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:11:19.063",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564882,1718439079075,"fUSD",-500.0,0.00022191,3,"2024-06-15T08:11:19.075",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564883,1718439079086,"fUSD",-363.12,0.00022191,3,"2024-06-15T08:11:19.086",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564884,1718439079106,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:19.106",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564885,1718439079130,"fUSD",-500.0,0.00022465,3,"2024-06-15T08:11:19.130",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564886,1718439079149,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:19.149",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564887,1718439079168,"fUSD",-500.0,0.00022739,3,"2024-06-15T08:11:19.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564888,1718439079196,"fUSD",-242.27129366,0.00023,2,"2024-06-15T08:11:19.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564889,1718439079240,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.240",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564890,1718439079264,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.264",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564891,1718439079279,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564892,1718439079295,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.295",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564893,1718439079357,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.357",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564894,1718439079397,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.397",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564895,1718439079423,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564896,1718439079439,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.439",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564897,1718439079449,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.449",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564898,1718439079460,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.460",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564899,1718439079483,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.483",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564900,1718439079496,"fUSD",-500.0,0.00023,2,"2024-06-15T08:11:19.496",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564901,1718439079508,"fUSD",-151.0,0.00023,7,"2024-06-15T08:11:19.508",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564902,1718439079519,"fUSD",-177.0,0.00023,2,"2024-06-15T08:11:19.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564903,1718439079551,"fUSD",-643.31,0.00023012,3,"2024-06-15T08:11:19.551",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564904,1718439079561,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.561",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564905,1718439079572,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.572",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564906,1718439079587,"fUSD",-537.51567278,0.00023013,3,"2024-06-15T08:11:19.587",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564907,1718439079613,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564908,1718439079627,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.627",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564909,1718439079652,"fUSD",-628.72093039,0.00023013,3,"2024-06-15T08:11:19.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564910,1718439079666,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.666",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564911,1718439079701,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.701",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564912,1718439079744,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.744",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564913,1718439079755,"fUSD",-570.84,0.00023013,3,"2024-06-15T08:11:19.755",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564914,1718439079776,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.776",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564915,1718439079789,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.789",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564916,1718439079800,"fUSD",-599.62337602,0.00023013,3,"2024-06-15T08:11:19.800",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564917,1718439079811,"fUSD",-462.85392646,0.00023013,3,"2024-06-15T08:11:19.811",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564918,1718439079821,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:19.821",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564919,1718439079869,"fUSD",-481.1647697,0.00023013,3,"2024-06-15T08:11:19.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564920,1718439082775,"fUSD",-500.0,0.00021917,2,"2024-06-15T08:11:22.775",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564921,1718439082801,"fUSD",-469.65529697,0.00022191,3,"2024-06-15T08:11:22.801",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564922,1718439082833,"fUSD",-30.34470303,0.00022191,3,"2024-06-15T08:11:22.833",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564923,1718439082851,"fUSD",-510.02790794,0.00022465,3,"2024-06-15T08:11:22.851",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564924,1718439082916,"fUSD",-18.8352303,0.00023013,3,"2024-06-15T08:11:22.916",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564925,1718439082960,"fUSD",-529.12497595,0.00023013,3,"2024-06-15T08:11:22.960",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564926,1718439082971,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:22.971",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564927,1718439082982,"fUSD",-746.45,0.00023013,3,"2024-06-15T08:11:22.982",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564928,1718439083004,"fUSD",-373.57946592,0.00023013,3,"2024-06-15T08:11:23.004",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564929,1718439083056,"fUSD",-678.1527546,0.00021916,2,"2024-06-15T08:11:23.056",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564930,1718439083070,"fUSD",-126.42053408,0.00023013,3,"2024-06-15T08:11:23.070",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564931,1718439083082,"fUSD",-282.70872406,0.00023013,3,"2024-06-15T08:11:23.082",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564932,1718439083104,"fUSD",-802.52,0.00023013,3,"2024-06-15T08:11:23.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564933,1718439083121,"fUSD",-113.0791355,0.00023013,3,"2024-06-15T08:11:23.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564934,1718439083389,"fUSD",-373.35760551,0.00023013,3,"2024-06-15T08:11:23.389",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564935,1718439083423,"fUSD",-285.98325899,0.00023013,3,"2024-06-15T08:11:23.423",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564936,1718439083434,"fUSD",-67.88674101,0.00023013,3,"2024-06-15T08:11:23.434",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564937,1718439084741,"fUSD",-205.09464085,0.00021915,2,"2024-06-15T08:11:24.741",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564938,1718439084765,"fUSD",-432.11325899,0.00023013,3,"2024-06-15T08:11:24.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564939,1718439084804,"fUSD",-500.0,0.00023013,3,"2024-06-15T08:11:24.804",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564940,1718439084828,"fUSD",-532.15,0.00023013,3,"2024-06-15T08:11:24.828",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564941,1718439084864,"fUSD",-491.74754736,0.00023013,3,"2024-06-15T08:11:24.864",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564942,1718439084881,"fUSD",-357.53245264,0.00023013,3,"2024-06-15T08:11:24.881",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564943,1718439084902,"fUSD",-129.74406775,0.00023013,3,"2024-06-15T08:11:24.902",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564961,1718439742943,"fUSD",11938.17,0.000273,60,"2024-06-15T08:22:22.943",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564963,1718439911607,"fUSD",11938.17,0.000273,60,"2024-06-15T08:25:11.607",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564966,1718440025104,"fUSD",11938.17,0.000273,60,"2024-06-15T08:27:05.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564968,1718440038175,"fUSD",-155.0,0.00014462,2,"2024-06-15T08:27:18.175",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564969,1718440038207,"fUSD",-0.00744052,0.00014462,2,"2024-06-15T08:27:18.207",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564972,1718440048243,"fUSD",-154.99255948,0.00014462,2,"2024-06-15T08:27:28.243",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564973,1718440048278,"fUSD",-155.0,0.00014462,2,"2024-06-15T08:27:28.278",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564974,1718440048321,"fUSD",-1254.37213807,0.00014462,2,"2024-06-15T08:27:28.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564975,1718440048348,"fUSD",-1068.57925236,0.00014463,2,"2024-06-15T08:27:28.348",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564976,1718440048379,"fUSD",-205.09464085,0.00014464,2,"2024-06-15T08:27:28.379",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564977,1718440048435,"fUSD",-300.0,0.00014482,2,"2024-06-15T08:27:28.435",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564978,1718440048471,"fUSD",-8373.3955,0.00014483,2,"2024-06-15T08:27:28.471",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564979,1718440048509,"fUSD",-420.0,0.00015858,2,"2024-06-15T08:27:28.509",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564980,1718440048564,"fUSD",-166.64,0.00016404,2,"2024-06-15T08:27:28.564",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564981,1718440048592,"fUSD",-1808.03095238,0.000165,2,"2024-06-15T08:27:28.592",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564982,1718440048629,"fUSD",-218.48375026,0.0001726,2,"2024-06-15T08:27:28.629",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564983,1718440049618,"fUSD",958.48201371,0.00013739,2,"2024-06-15T08:27:29.618",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564985,1718440053178,"fUSD",-205.09464085,0.00014461,2,"2024-06-15T08:27:33.178",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564986,1718440053230,"fUSD",-160.63664696,0.00014462,2,"2024-06-15T08:27:33.230",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564988,1718440063869,"fUSD",958.48201371,0.00013739,2,"2024-06-15T08:27:43.869",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564990,1718440081615,"fUSD",936.01462295,0.00013739,2,"2024-06-15T08:28:01.615",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564991,1718440112034,"fUSD",14476.99674032,0.00013739,2,"2024-06-15T08:28:32.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564992,1718440112414,"fUSD",348.18949365,0.00013739,2,"2024-06-15T08:28:32.414",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564993,1718440116251,"fUSD",19791.37177794,0.00013739,2,"2024-06-15T08:28:36.251",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564994,1718440117118,"fUSD",180.8170053,0.00013739,2,"2024-06-15T08:28:37.118",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564995,1718440119364,"fUSD",290.07452545,0.00013739,2,"2024-06-15T08:28:39.364",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564996,1718440120958,"fUSD",551.84092483,0.00013739,2,"2024-06-15T08:28:40.958",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564997,1718440121938,"fUSD",363.2223857,0.00013739,2,"2024-06-15T08:28:41.938",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564998,1718440124367,"fUSD",155.0,0.00013739,2,"2024-06-15T08:28:44.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329564999,1718440124765,"fUSD",948.49375379,0.00013739,2,"2024-06-15T08:28:44.765",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565000,1718440126534,"fUSD",1364.49067987,0.00013739,2,"2024-06-15T08:28:46.534",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565001,1718440126857,"fUSD",4763.19491798,0.00013739,2,"2024-06-15T08:28:46.857",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565002,1718440130430,"fUSD",324.98293154,0.00013739,2,"2024-06-15T08:28:50.430",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565003,1718440131243,"fUSD",180.8170053,0.00013739,2,"2024-06-15T08:28:51.243",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565004,1718440136441,"fUSD",19791.37177794,0.00013739,2,"2024-06-15T08:28:56.441",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565005,1718440138325,"fUSD",14476.99674032,0.00013739,2,"2024-06-15T08:28:58.325",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565006,1718440138427,"fUSD",219.02483678,0.00013739,2,"2024-06-15T08:28:58.427",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565007,1718440138780,"fUSD",439.50726813,0.00013739,2,"2024-06-15T08:28:58.780",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565008,1718440139444,"fUSD",290.07452545,0.00013739,2,"2024-06-15T08:28:59.444",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565009,1718440139931,"fUSD",251.03282903,0.00013739,2,"2024-06-15T08:28:59.931",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565010,1718440140988,"fUSD",551.84092483,0.00013739,2,"2024-06-15T08:29:00.988",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565011,1718440141583,"fUSD",11938.17,0.000273,60,"2024-06-15T08:29:01.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565012,1718440148846,"fUSD",4763.19491798,0.00013739,2,"2024-06-15T08:29:08.846",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565013,1718440151351,"fUSD",1364.49067987,0.00013739,2,"2024-06-15T08:29:11.351",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565014,1718440152021,"fUSD",7542.51530171,0.00013739,2,"2024-06-15T08:29:12.021",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565015,1718440156226,"fUSD",19791.37177794,0.00013739,2,"2024-06-15T08:29:16.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565016,1718440157359,"fUSD",290.07452545,0.00013739,2,"2024-06-15T08:29:17.359",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565017,1718440159158,"fUSD",201.33023344,0.00013739,2,"2024-06-15T08:29:19.158",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565018,1718440164986,"fUSD",551.84092483,0.00013739,2,"2024-06-15T08:29:24.986",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565019,1718440166541,"fUSD",1364.49067987,0.00013739,2,"2024-06-15T08:29:26.541",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565020,1718440168903,"fUSD",4763.19491798,0.00013739,2,"2024-06-15T08:29:28.903",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565021,1718440175724,"fUSD",11938.17,0.000273,60,"2024-06-15T08:29:35.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565022,1718440175997,"fUSD",7542.51530171,0.00013739,2,"2024-06-15T08:29:35.997",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565023,1718440178211,"fUSD",19791.37177794,0.00013739,2,"2024-06-15T08:29:38.211",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565024,1718440182978,"fUSD",553.82138172,0.00013739,2,"2024-06-15T08:29:42.978",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565025,1718440183362,"fUSD",290.07452545,0.00013739,2,"2024-06-15T08:29:43.362",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565026,1718440184532,"fUSD",592.59428709,0.00013739,2,"2024-06-15T08:29:44.532",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565027,1718440184879,"fUSD",4763.19491798,0.00013739,2,"2024-06-15T08:29:44.879",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565028,1718440195998,"fUSD",7542.51530171,0.00013739,2,"2024-06-15T08:29:55.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565029,1718440196277,"fUSD",5517.75753286,0.00013739,2,"2024-06-15T08:29:56.277",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565030,1718440200918,"fUSD",4763.19491798,0.00013739,2,"2024-06-15T08:30:00.918",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565031,1718440202583,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:02.583",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565032,1718440202778,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:02.778",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565033,1718440203113,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:03.113",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565034,1718440203263,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:03.263",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565035,1718440203421,"fUSD",316.04542437,0.00013739,2,"2024-06-15T08:30:03.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565036,1718440203792,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:03.792",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565037,1718440203972,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:03.972",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565038,1718440204686,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:04.686",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565039,1718440204821,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:04.821",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565040,1718440204998,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:04.998",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565041,1718440205208,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:05.208",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565042,1718440205483,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:05.483",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565043,1718440205636,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:05.636",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565044,1718440205732,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:05.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565045,1718440205855,"fUSD",150.0,0.00013739,2,"2024-06-15T08:30:05.855",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565046,1718440206129,"fUSD",165.64016405,0.00013739,2,"2024-06-15T08:30:06.129",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565047,1718440214021,"fUSD",7542.51530171,0.00013739,2,"2024-06-15T08:30:14.021",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565048,1718440218866,"fUSD",4763.19491798,0.00013739,2,"2024-06-15T08:30:18.866",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565049,1718440228732,"fUSD",11938.17,0.000273,60,"2024-06-15T08:30:28.732",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565051,1718440234983,"fUSD",-643.46414977,0.00014366,2,"2024-06-15T08:30:34.983",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565052,1718440235026,"fUSD",-484.55762474,0.00014366,2,"2024-06-15T08:30:35.026",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565053,1718440235110,"fUSD",-40.20142549,0.00014366,2,"2024-06-15T08:30:35.110",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565054,1718440235161,"fUSD",-760.44,0.00014452,3,"2024-06-15T08:30:35.161",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565055,1718440235183,"fUSD",-542.09946041,0.0001446,2,"2024-06-15T08:30:35.183",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565056,1718440235194,"fUSD",-267.62419174,0.00014461,2,"2024-06-15T08:30:35.194",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565057,1718440235244,"fUSD",-3974.66572175,0.00014462,2,"2024-06-15T08:30:35.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565058,1718440235260,"fUSD",-423864.10301614,0.00014462,2,"2024-06-15T08:30:35.260",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565059,1718440235296,"fUSD",-327.14049148,0.00015414,2,"2024-06-15T08:30:35.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565060,1718440235315,"fUSD",-164.66,0.00015514,2,"2024-06-15T08:30:35.315",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565061,1718440235367,"fUSD",-1201.64624974,0.0001726,2,"2024-06-15T08:30:35.367",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565062,1718440235388,"fUSD",-499.99,0.0001726,2,"2024-06-15T08:30:35.388",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565063,1718440235404,"fUSD",-583.87,0.00017372,2,"2024-06-15T08:30:35.404",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565064,1718440235422,"fUSD",-323.420795,0.00018904,2,"2024-06-15T08:30:35.422",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565065,1718440235445,"fUSD",-250.0,0.00019059,2,"2024-06-15T08:30:35.445",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565066,1718440235493,"fUSD",-150.0,0.00019156,2,"2024-06-15T08:30:35.493",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565067,1718440235517,"fUSD",-500.0,0.00019178,2,"2024-06-15T08:30:35.517",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565068,1718440235533,"fUSD",-354.17000936,0.00019178,2,"2024-06-15T08:30:35.533",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565069,1718440235545,"fUSD",-500.0,0.00019178,2,"2024-06-15T08:30:35.545",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565070,1718440235586,"fUSD",-1224.89,0.0001918,2,"2024-06-15T08:30:35.586",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565071,1718440235605,"fUSD",-1090.56,0.00019197,2,"2024-06-15T08:30:35.605",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565072,1718440235620,"fUSD",-1852.42,0.00019247,2,"2024-06-15T08:30:35.620",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565073,1718440235632,"fUSD",-162.14,0.00019247,2,"2024-06-15T08:30:35.632",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565074,1718440235652,"fUSD",-197.7,0.00019251,2,"2024-06-15T08:30:35.652",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565075,1718440235680,"fUSD",-1267.98,0.00019272,2,"2024-06-15T08:30:35.680",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565076,1718440235702,"fUSD",-156.15243361,0.00019296,2,"2024-06-15T08:30:35.702",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565077,1718440235748,"fUSD",-1069.4718472,0.00019296,2,"2024-06-15T08:30:35.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565078,1718440235788,"fUSD",-1259.34835223,0.00019296,2,"2024-06-15T08:30:35.788",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565079,1718440235798,"fUSD",-156.38587268,0.00019296,2,"2024-06-15T08:30:35.798",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565080,1718440235893,"fUSD",-157.98584404,0.00019297,2,"2024-06-15T08:30:35.893",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565081,1718440235944,"fUSD",-893.75213191,0.00019297,2,"2024-06-15T08:30:35.944",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565082,1718440235961,"fUSD",-23890.0,0.00019298,2,"2024-06-15T08:30:35.961",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565083,1718440235991,"fUSD",-3634.6,0.00019345,2,"2024-06-15T08:30:35.991",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565084,1718440236024,"fUSD",-391.88,0.00019364,2,"2024-06-15T08:30:36.024",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565085,1718440236056,"fUSD",-23920.92750192,0.00019455,2,"2024-06-15T08:30:36.056",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565086,1718440236341,"fUSD",-11092.11806155,0.00019455,2,"2024-06-15T08:30:36.341",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565087,1718440236421,"fUSD",7542.51530171,0.00013739,2,"2024-06-15T08:30:36.421",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565088,1718440236841,"fUSD",3187.50482645,0.00013739,2,"2024-06-15T08:30:36.841",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565099,1718440242438,"fUSD",-677.64443653,0.00019455,2,"2024-06-15T08:30:42.438",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565101,1718440242469,"fUSD",-583.87,0.00019636,2,"2024-06-15T08:30:42.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565102,1718440242489,"fUSD",-1277.65573434,0.00019722,2,"2024-06-15T08:30:42.489",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565104,1718440242593,"fUSD",-1229.99178767,0.00019722,2,"2024-06-15T08:30:42.593",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565105,1718440242606,"fUSD",-234.74594714,0.00019723,2,"2024-06-15T08:30:42.606",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565106,1718440242620,"fUSD",-1629.13176585,0.00019723,2,"2024-06-15T08:30:42.620",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565107,1718440242654,"fUSD",-333.74011988,0.00019723,2,"2024-06-15T08:30:42.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565108,1718440242676,"fUSD",-644.92020859,0.00019723,2,"2024-06-15T08:30:42.676",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565109,1718440242691,"fUSD",-1298.10070513,0.00019723,2,"2024-06-15T08:30:42.691",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565110,1718440242712,"fUSD",-450.89332225,0.00019723,2,"2024-06-15T08:30:42.712",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565111,1718440242737,"fUSD",-272.32466048,0.00019723,2,"2024-06-15T08:30:42.737",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565112,1718440245654,"fUSD",-157.5174549,0.00019723,2,"2024-06-15T08:30:45.654",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565113,1718440245692,"fUSD",-162.97039255,0.00019723,2,"2024-06-15T08:30:45.692",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565114,1718440245705,"fUSD",-581.81176425,0.00019724,2,"2024-06-15T08:30:45.705",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565115,1718440245719,"fUSD",-5895.29602756,0.00019724,2,"2024-06-15T08:30:45.719",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565146,1718440249897,"fUSD",-747.81497698,0.00019724,2,"2024-06-15T08:30:49.897",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565147,1718440252003,"fUSD",-723.67726574,0.00015314,2,"2024-06-15T08:30:52.003",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565148,1718440252027,"fUSD",-826.90705478,0.00019724,2,"2024-06-15T08:30:52.027",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565152,1718440254659,"fUSD",-677.98,0.00019724,2,"2024-06-15T08:30:54.659",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565153,1718440254688,"fUSD",-515.80849288,0.00019724,2,"2024-06-15T08:30:54.688",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565154,1718440255162,"fUSD",-296.86678396,0.00019724,2,"2024-06-15T08:30:55.162",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565155,1718440255196,"fUSD",-2022.22532643,0.00019724,2,"2024-06-15T08:30:55.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565156,1718440255243,"fUSD",-495.77639447,0.00019724,2,"2024-06-15T08:30:55.243",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565157,1718440255609,"fUSD",-836.60016149,0.00019724,2,"2024-06-15T08:30:55.609",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565161,1718440255922,"fUSD",-723.67726574,0.00017079,2,"2024-06-15T08:30:55.922",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565162,1718440255939,"fUSD",-1853.81532382,0.00019724,2,"2024-06-15T08:30:55.939",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565163,1718440255965,"fUSD",-1107.06896951,0.00019724,2,"2024-06-15T08:30:55.965",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565164,1718440255985,"fUSD",-787.31172062,0.00019724,2,"2024-06-15T08:30:55.985",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565165,1718440256040,"fUSD",-206.11413345,0.00019724,2,"2024-06-15T08:30:56.040",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565166,1718440256076,"fUSD",-386.74051673,0.00019724,2,"2024-06-15T08:30:56.076",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565167,1718440256107,"fUSD",-208.24030706,0.00019724,2,"2024-06-15T08:30:56.107",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565168,1718440256186,"fUSD",-309.17558575,0.00019724,2,"2024-06-15T08:30:56.186",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565169,1718440256197,"fUSD",-155.39257327,0.00019724,2,"2024-06-15T08:30:56.197",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565170,1718440256213,"fUSD",-170.40459741,0.00019724,2,"2024-06-15T08:30:56.213",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565171,1718440256226,"fUSD",-2468.30005725,0.00019725,2,"2024-06-15T08:30:56.226",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565172,1718440256242,"fUSD",-1641.1195694,0.00019725,2,"2024-06-15T08:30:56.242",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565173,1718440256257,"fUSD",-65.10216255,0.00019725,2,"2024-06-15T08:30:56.257",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565181,1718440258050,"fUSD",7542.51530171,0.00013739,2,"2024-06-15T08:30:58.050",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565184,1718440273999,"fUSD",7542.51530171,0.00013739,2,"2024-06-15T08:31:13.999",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565185,1718440285168,"fUSD",51996.75852518,0.00013739,2,"2024-06-15T08:31:25.168",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565186,1718440360377,"fUSD",11937.0,0.000273,120,"2024-06-15T08:32:40.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565187,1718440403075,"fUSD",-300.0,0.00013738,2,"2024-06-15T08:33:23.075",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565188,1718440403119,"fUSD",-1047.79360002,0.00015,2,"2024-06-15T08:33:23.119",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565189,1718440424156,"fUSD",198652.20639998,0.00014,2,"2024-06-15T08:33:44.156",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565190,1718440444621,"fUSD",5000.0,0.000118,2,"2024-06-15T08:34:04.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565191,1718440552215,"fUSD",205.0,9.8e-05,2,"2024-06-15T08:35:52.215",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565192,1718440552448,"fUSD",-300.0,0.00010998,2,"2024-06-15T08:35:52.448",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565193,1718440552507,"fUSD",-35515.37025264,0.00010999,2,"2024-06-15T08:35:52.507",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565194,1718440552568,"fUSD",-15625.13815425,0.00011,2,"2024-06-15T08:35:52.568",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565195,1718440552639,"fUSD",-263.62990129,0.00011798,2,"2024-06-15T08:35:52.639",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565196,1718440552682,"fUSD",-1393.33701124,0.00011798,2,"2024-06-15T08:35:52.682",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565197,1718440552758,"fUSD",-310.89765695,0.00011798,2,"2024-06-15T08:35:52.758",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565198,1718440552810,"fUSD",-3825.60004292,0.00011799,2,"2024-06-15T08:35:52.810",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565199,1718440552899,"fUSD",-340.52076322,0.00011799,2,"2024-06-15T08:35:52.899",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565200,1718440552931,"fUSD",-35778.71913277,0.000118,2,"2024-06-15T08:35:52.931",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565201,1718440552976,"fUSD",-7542.51530171,0.000118,2,"2024-06-15T08:35:52.976",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565202,1718440568050,"fUSD",7542.51530171,0.000118,2,"2024-06-15T08:36:08.050",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565203,1718440590171,"fUSD",4503.84895949,0.000118,2,"2024-06-15T08:36:30.171",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565204,1718440592613,"fUSD",4019.01859278,0.0001,2,"2024-06-15T08:36:32.613",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565205,1718440614231,"fUSD",288.47814589,0.000125,2,"2024-06-15T08:36:54.231",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565209,1718441123321,"fUSD",520.26,0.00010959,2,"2024-06-15T08:45:23.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565210,1718441151088,"fUSD",348.18949365,0.00010959,2,"2024-06-15T08:45:51.088",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565211,1718441156653,"fUSD",7542.51530171,0.00010959,2,"2024-06-15T08:45:56.653",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565212,1718441168624,"fUSD",7542.51530171,0.00010959,2,"2024-06-15T08:46:08.624",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565213,1718441169090,"fUSD",348.18949365,0.00010959,2,"2024-06-15T08:46:09.090",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565215,1718441189034,"fUSD",348.18949365,0.00010959,2,"2024-06-15T08:46:29.034",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565216,1718441194525,"fUSD",573.17047321,0.00012499,7,"2024-06-15T08:46:34.525",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565217,1718441208225,"fUSD",-150000.0,0.000125,2,"2024-06-15T08:46:48.225",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565218,1718441236201,"fUSD",-300.66724725,0.00010959,2,"2024-06-15T08:47:16.201",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565219,1718441241139,"fUSD",-47.5222464,0.00010959,2,"2024-06-15T08:47:21.139",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565220,1718441241196,"fUSD",-262.82966341,0.000125,2,"2024-06-15T08:47:21.196",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565221,1718441252273,"fUSD",-688.35032385,0.000125,2,"2024-06-15T08:47:32.273",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565222,1718441351121,"fUSD",-380.88174536,0.00010959,2,"2024-06-15T08:49:11.121",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565223,1718441351152,"fUSD",-173.12,0.00011414,2,"2024-06-15T08:49:11.152",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565224,1718441351180,"fUSD",-200.0,0.00012438,2,"2024-06-15T08:49:11.180",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565225,1718441351212,"fUSD",-400.0,0.00012498,2,"2024-06-15T08:49:11.212",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565226,1718441351255,"fUSD",-625.85456106,0.00012498,2,"2024-06-15T08:49:11.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565227,1718441351296,"fUSD",-436.61426308,0.00012498,2,"2024-06-15T08:49:11.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565228,1718441351344,"fUSD",-300.0,0.00012499,2,"2024-06-15T08:49:11.344",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565229,1718441351405,"fUSD",-69341.3804305,0.000125,2,"2024-06-15T08:49:11.405",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565230,1718441351469,"fUSD",-2914.7345,0.000125,2,"2024-06-15T08:49:11.469",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565231,1718441351519,"fUSD",-44498.30447057,0.000125,2,"2024-06-15T08:49:11.519",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565232,1718441351562,"fUSD",-155.0,0.000125,2,"2024-06-15T08:49:11.562",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565247,1718441434813,"fUSD",-593.56,0.00012698,2,"2024-06-15T08:50:34.813",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565248,1718441434834,"fUSD",-45.12830435,0.00012979,2,"2024-06-15T08:50:34.834",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565254,1718441435663,"fUSD",-110.06530836,0.00012979,2,"2024-06-15T08:50:35.663",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565255,1718441435698,"fUSD",-3901.11799853,0.0001298,2,"2024-06-15T08:50:35.698",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565256,1718441435710,"fUSD",-1401.60862,0.00013,2,"2024-06-15T08:50:35.710",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565257,1718441435724,"fUSD",-600.0,0.000136,4,"2024-06-15T08:50:35.724",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565258,1718441435748,"fUSD",-1200.0,0.000137,5,"2024-06-15T08:50:35.748",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565259,1718441435761,"fUSD",-300.0,0.00013799,2,"2024-06-15T08:50:35.761",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565260,1718441435778,"fUSD",-1800.0,0.000138,5,"2024-06-15T08:50:35.778",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565261,1718441435791,"fUSD",-219.8,0.0001389,3,"2024-06-15T08:50:35.791",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565262,1718441435828,"fUSD",-2400.0,0.000139,5,"2024-06-15T08:50:35.828",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565263,1718441435858,"fUSD",-378.01690785,0.000139,2,"2024-06-15T08:50:35.858",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565264,1718441435888,"fUSD",-222.80882396,0.000139,2,"2024-06-15T08:50:35.888",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565265,1718441435915,"fUSD",-395.59317464,0.000139,2,"2024-06-15T08:50:35.915",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565266,1718441435928,"fUSD",-614.26373264,0.000139,2,"2024-06-15T08:50:35.928",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565267,1718441435952,"fUSD",-150.0,0.00013973,2,"2024-06-15T08:50:35.952",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565268,1718441435970,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:35.970",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565269,1718441435986,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:35.986",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565270,1718441436001,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.001",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565271,1718441436012,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.012",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565272,1718441436023,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.023",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565273,1718441436035,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.035",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565274,1718441436065,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.065",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565275,1718441436077,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.077",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565276,1718441436089,"fUSD",-176.75608764,0.0001399,2,"2024-06-15T08:50:36.089",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565277,1718441436104,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.104",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565278,1718441436136,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.136",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565279,1718441436159,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.159",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565280,1718441436187,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.187",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565281,1718441436198,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.198",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565282,1718441436211,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.211",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565283,1718441436244,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.244",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565284,1718441436255,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.255",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565285,1718441436268,"fUSD",-151.3,0.0001399,2,"2024-06-15T08:50:36.268",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565286,1718441436279,"fUSD",-2148.73239974,0.00013998,2,"2024-06-15T08:50:36.279",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565287,1718441436296,"fUSD",-482.87677638,0.00013998,2,"2024-06-15T08:50:36.296",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565288,1718441436309,"fUSD",-2169.1130891,0.00013998,2,"2024-06-15T08:50:36.309",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565289,1718441436321,"fUSD",-65759.50752565,0.00013998,2,"2024-06-15T08:50:36.321",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565290,1718441436355,"fUSD",-1301.9183313,0.00013999,2,"2024-06-15T08:50:36.355",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565291,1718441436377,"fUSD",-7856.49,0.00013999,2,"2024-06-15T08:50:36.377",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565292,1718441436394,"fUSD",-319.88,0.00013999,2,"2024-06-15T08:50:36.394",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565293,1718441436425,"fUSD",-102477.20100076,0.00014,2,"2024-06-15T08:50:36.425",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565294,1718441436454,"fUSD",-897.76498644,0.00014,2,"2024-06-15T08:50:36.454",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565295,1718441436596,"fUSD",-484.28691844,0.00014,2,"2024-06-15T08:50:36.596",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565296,1718441436621,"fUSD",-710.59577829,0.00014,2,"2024-06-15T08:50:36.621",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565298,1718441441184,"fUSD",-1045.52853459,0.00014,2,"2024-06-15T08:50:41.184",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565299,1718441441222,"fUSD",-126704.39875828,0.00014,2,"2024-06-15T08:50:41.222",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565308,1718441446293,"fUSD",-4247.38850908,0.00014,2,"2024-06-15T08:50:46.293",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565309,1718441446313,"fUSD",-3582.68564268,0.00014,2,"2024-06-15T08:50:46.313",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565310,1718441446354,"fUSD",-552185.4779475,0.00014,2,"2024-06-15T08:50:46.354",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565333,1718441449874,"fUSD",-411.23532843,0.00012879,2,"2024-06-15T08:50:49.874",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565334,1718441449904,"fUSD",-199.66733816,0.00012879,2,"2024-06-15T08:50:49.904",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565335,1718441449920,"fUSD",-6215.47045439,0.00014,2,"2024-06-15T08:50:49.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565336,1718441449935,"fUSD",-6074.55805294,0.00014,2,"2024-06-15T08:50:49.935",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565337,1718441450004,"fUSD",-528.18244504,0.00014,2,"2024-06-15T08:50:50.004",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565338,1718441450030,"fUSD",-6763.69159539,0.00014,2,"2024-06-15T08:50:50.030",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565339,1718441450051,"fUSD",-3883.54834729,0.00014,2,"2024-06-15T08:50:50.051",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565342,1718441451524,"fUSD",-51816.58862278,0.00014,2,"2024-06-15T08:50:51.524",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565346,1718441465706,"fUSD",151.0,0.00024575,30,"2024-06-15T08:51:05.706",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565384,1718441719681,"fUSD",200.0,0.00024452,30,"2024-06-15T08:55:19.681",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565385,1718441719764,"fUSD",200.0,0.00024452,30,"2024-06-15T08:55:19.764",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565386,1718441719851,"fUSD",200.0,0.00024452,30,"2024-06-15T08:55:19.851",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565387,1718441719920,"fUSD",200.0,0.00024452,30,"2024-06-15T08:55:19.920",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565388,1718441720068,"fUSD",201.51497191,0.00024452,30,"2024-06-15T08:55:20.068",0.0003139,21.6,0.9964747840045137,1144379735.48597]
[329565440,1718442391239,"fUSD",200.0,0.0002433,30,"2024-06-15T09:06:31.239",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565441,1718442391316,"fUSD",200.0,0.0002433,30,"2024-06-15T09:06:31.316",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565442,1718442391370,"fUSD",200.0,0.0002433,30,"2024-06-15T09:06:31.370",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565443,1718442391411,"fUSD",200.0,0.0002433,30,"2024-06-15T09:06:31.411",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565444,1718442391937,"fUSD",274.2947092,0.0002433,30,"2024-06-15T09:06:31.937",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565446,1718442415157,"fUSD",-160.0,0.00013502,2,"2024-06-15T09:06:55.157",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565447,1718442415190,"fUSD",-160.0,0.00013511,2,"2024-06-15T09:06:55.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565448,1718442415231,"fUSD",-160.0,0.0001352,2,"2024-06-15T09:06:55.231",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565449,1718442415291,"fUSD",-160.0,0.00013529,2,"2024-06-15T09:06:55.291",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565450,1718442415334,"fUSD",-160.0,0.00013537,2,"2024-06-15T09:06:55.334",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565451,1718442415362,"fUSD",-150.0,0.00013899,2,"2024-06-15T09:06:55.362",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565452,1718442415394,"fUSD",-166.00817238,0.000139,2,"2024-06-15T09:06:55.394",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565453,1718442415423,"fUSD",-90.36764886,0.000139,2,"2024-06-15T09:06:55.423",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565455,1718442434190,"fUSD",-300.0,0.00013899,2,"2024-06-15T09:07:14.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565456,1718442434248,"fUSD",-5807.69732849,0.000139,2,"2024-06-15T09:07:14.248",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565457,1718442434301,"fUSD",-185.00404044,0.000139,2,"2024-06-15T09:07:14.301",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565458,1718442434360,"fUSD",-7323.15413047,0.0001399,2,"2024-06-15T09:07:14.360",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565459,1718442434399,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:07:14.399",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565460,1718442434442,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:07:14.442",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565461,1718442434483,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:07:14.483",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565462,1718442434516,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:07:14.516",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565463,1718442434611,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:07:14.611",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565464,1718442434648,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:07:14.648",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565465,1718442434676,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:07:14.676",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565466,1718442434702,"fUSD",-219.89360435,0.00013998,2,"2024-06-15T09:07:14.702",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565467,1718442434738,"fUSD",-162.76055612,0.00013998,2,"2024-06-15T09:07:14.738",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565468,1718442434773,"fUSD",-364.15605304,0.00013998,2,"2024-06-15T09:07:14.773",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565469,1718442435082,"fUSD",-365.5464961,0.00013998,2,"2024-06-15T09:07:15.082",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565470,1718442435111,"fUSD",-155.10192553,0.00013998,2,"2024-06-15T09:07:15.111",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565471,1718442435140,"fUSD",-155.0,0.00013998,2,"2024-06-15T09:07:15.140",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565472,1718442435210,"fUSD",-1414.76148748,0.00013998,2,"2024-06-15T09:07:15.210",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565473,1718442435245,"fUSD",-406.68214796,0.00013998,2,"2024-06-15T09:07:15.245",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565474,1718442435293,"fUSD",-2352.56749518,0.00013999,2,"2024-06-15T09:07:15.293",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565475,1718442435338,"fUSD",-26768.52179543,0.00014,2,"2024-06-15T09:07:15.338",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565476,1718442435383,"fUSD",-681.86826099,0.00014,2,"2024-06-15T09:07:15.383",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565478,1718442449162,"fUSD",-155.03707917,0.000137,5,"2024-06-15T09:07:29.162",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565491,1718442508241,"fUSD",1849.72,0.000275,120,"2024-06-15T09:08:28.241",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565529,1718442633778,"fUSD",-144.96292083,0.000137,5,"2024-06-15T09:10:33.778",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565530,1718442633805,"fUSD",-600.0,0.000138,5,"2024-06-15T09:10:33.805",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565531,1718442633817,"fUSD",-900.0,0.000139,5,"2024-06-15T09:10:33.817",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565532,1718442633831,"fUSD",-733.12509456,0.000139,2,"2024-06-15T09:10:33.831",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565533,1718442633846,"fUSD",-326.29793715,0.000139,2,"2024-06-15T09:10:33.846",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565534,1718442633860,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:10:33.860",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565535,1718442633871,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:10:33.871",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565536,1718442633886,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:10:33.886",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565537,1718442633898,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:10:33.898",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565538,1718442633914,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:10:33.914",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565539,1718442633927,"fUSD",-151.31,0.0001399,2,"2024-06-15T09:10:33.927",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565540,1718442633938,"fUSD",-4984.14612648,0.00014,2,"2024-06-15T09:10:33.938",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565541,1718442634065,"fUSD",-5322.0791958,0.00014,2,"2024-06-15T09:10:34.065",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565542,1718442634121,"fUSD",-11296.28185861,0.00014,2,"2024-06-15T09:10:34.121",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565543,1718442634149,"fUSD",-1940.71427205,0.00014,2,"2024-06-15T09:10:34.149",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565544,1718442634884,"fUSD",-11444.3312,0.00014,2,"2024-06-15T09:10:34.884",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565545,1718442634908,"fUSD",-883.54995,0.00014,2,"2024-06-15T09:10:34.908",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565546,1718442634924,"fUSD",-846.47,0.00014,2,"2024-06-15T09:10:34.924",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565547,1718442634938,"fUSD",-350.2299999,0.00014,2,"2024-06-15T09:10:34.938",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565548,1718442634973,"fUSD",-506.945,0.00014,2,"2024-06-15T09:10:34.973",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565559,1718442639669,"fUSD",-3e-08,0.00014,2,"2024-06-15T09:10:39.669",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565561,1718442639856,"fUSD",-371.59143874,0.00014,2,"2024-06-15T09:10:39.856",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565562,1718442639910,"fUSD",-771.07115909,0.00014,2,"2024-06-15T09:10:39.910",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565563,1718442639925,"fUSD",-987.45743925,0.00014,2,"2024-06-15T09:10:39.925",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565593,1718442644892,"fUSD",-3262.44251899,0.00014,2,"2024-06-15T09:10:44.892",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565594,1718442645722,"fUSD",-2991.63078157,0.00014,2,"2024-06-15T09:10:45.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565595,1718442645736,"fUSD",-552185.4779475,0.00014,2,"2024-06-15T09:10:45.736",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565602,1718442647192,"fUSD",-2837.74696614,0.00014,2,"2024-06-15T09:10:47.192",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565604,1718442647448,"fUSD",-288.40912982,0.00014,2,"2024-06-15T09:10:47.448",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565605,1718442647734,"fUSD",-3207.735,0.00014,2,"2024-06-15T09:10:47.734",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565606,1718442648068,"fUSD",-1945.59856062,0.00014,2,"2024-06-15T09:10:48.068",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565607,1718442648408,"fUSD",-619.03119567,0.00014,2,"2024-06-15T09:10:48.408",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565618,1718442650163,"fUSD",-2723.91925476,0.00014,2,"2024-06-15T09:10:50.163",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565629,1718442795848,"fUSD",-590.05654368,0.00027,30,"2024-06-15T09:13:15.848",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565630,1718442795908,"fUSD",-2000.0,0.00027397,30,"2024-06-15T09:13:15.908",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565631,1718442795987,"fUSD",-659.36217081,0.00027534,30,"2024-06-15T09:13:15.987",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565632,1718442796044,"fUSD",-659.36217081,0.00027644,30,"2024-06-15T09:13:16.044",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565633,1718442796125,"fUSD",-659.36217081,0.00027753,30,"2024-06-15T09:13:16.125",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565634,1718442796197,"fUSD",-659.36217081,0.0002789,30,"2024-06-15T09:13:16.197",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565635,1718442796238,"fUSD",-962.22971172,0.00028,30,"2024-06-15T09:13:16.238",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565636,1718442796278,"fUSD",-250.0,0.00028,30,"2024-06-15T09:13:16.278",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565637,1718442796333,"fUSD",-659.36217081,0.00028,30,"2024-06-15T09:13:16.333",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565638,1718442796394,"fUSD",-1000.0,0.00028,120,"2024-06-15T09:13:16.394",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565639,1718442796441,"fUSD",-152.64044795,0.00028055,30,"2024-06-15T09:13:16.441",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565640,1718442796485,"fUSD",-659.36217081,0.0002811,30,"2024-06-15T09:13:16.485",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565641,1718442796523,"fUSD",-152.64044795,0.00028219,30,"2024-06-15T09:13:16.523",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565642,1718442796568,"fUSD",-659.36217081,0.00028219,30,"2024-06-15T09:13:16.568",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565643,1718442796639,"fUSD",-659.36217081,0.00028356,30,"2024-06-15T09:13:16.639",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565644,1718442796679,"fUSD",-152.64044795,0.00028384,30,"2024-06-15T09:13:16.679",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565645,1718442796722,"fUSD",-659.36217081,0.00028466,30,"2024-06-15T09:13:16.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565646,1718442796772,"fUSD",-152.64044795,0.00028548,30,"2024-06-15T09:13:16.772",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565647,1718442796849,"fUSD",-659.36217081,0.00028575,30,"2024-06-15T09:13:16.849",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565648,1718442796923,"fUSD",-659.36217081,0.00028685,30,"2024-06-15T09:13:16.923",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565649,1718442796964,"fUSD",-150.0,0.00028695,120,"2024-06-15T09:13:16.964",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565650,1718442797024,"fUSD",-152.64044795,0.00028712,30,"2024-06-15T09:13:17.024",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565651,1718442797080,"fUSD",-659.36217081,0.00028822,30,"2024-06-15T09:13:17.080",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565652,1718442797129,"fUSD",-152.64044795,0.00028877,30,"2024-06-15T09:13:17.129",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565653,1718442797190,"fUSD",-659.36217081,0.00028932,30,"2024-06-15T09:13:17.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565654,1718442797233,"fUSD",-6698.56441729,0.00029,30,"2024-06-15T09:13:17.233",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565655,1718442797292,"fUSD",-1800.0,0.00029,30,"2024-06-15T09:13:17.292",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565656,1718442797340,"fUSD",-323.92317652,0.00029,30,"2024-06-15T09:13:17.340",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565657,1718442797393,"fUSD",-152.64044795,0.00029041,30,"2024-06-15T09:13:17.393",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565658,1718442797451,"fUSD",-659.36217081,0.00029041,30,"2024-06-15T09:13:17.451",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565659,1718442797501,"fUSD",-659.36217081,0.00029151,30,"2024-06-15T09:13:17.501",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565660,1718442797548,"fUSD",-152.64044795,0.00029205,30,"2024-06-15T09:13:17.548",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565661,1718442797586,"fUSD",-152.64044795,0.0002937,30,"2024-06-15T09:13:17.586",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565662,1718442797626,"fUSD",-150.0,0.00029435,120,"2024-06-15T09:13:17.626",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565663,1718442797689,"fUSD",-150.0,0.00029469,120,"2024-06-15T09:13:17.689",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565664,1718442797734,"fUSD",-152.64044795,0.00029562,30,"2024-06-15T09:13:17.734",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565665,1718442797798,"fUSD",-152.64044795,0.00029726,30,"2024-06-15T09:13:17.798",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565666,1718442797851,"fUSD",-150.0,0.00029748,120,"2024-06-15T09:13:17.851",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565667,1718442797913,"fUSD",-2497.78678803,0.000298,120,"2024-06-15T09:13:17.913",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565668,1718442797980,"fUSD",-61235.99026,0.000298,30,"2024-06-15T09:13:17.980",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565669,1718442798021,"fUSD",-2103.41491,0.000298,30,"2024-06-15T09:13:18.021",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565670,1718442798099,"fUSD",-168.07,0.00029808,30,"2024-06-15T09:13:18.099",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565671,1718442798141,"fUSD",-150.0,0.0002982,120,"2024-06-15T09:13:18.141",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565672,1718442798204,"fUSD",-500.0,0.0003,120,"2024-06-15T09:13:18.204",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565673,1718442798247,"fUSD",-3575.95338671,0.0003,90,"2024-06-15T09:13:18.247",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565674,1718442798309,"fUSD",-1316.04377865,0.0003,30,"2024-06-15T09:13:18.309",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565675,1718442798362,"fUSD",-200.0,0.0003,120,"2024-06-15T09:13:18.362",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565676,1718442798412,"fUSD",-2585.81150021,0.0003,30,"2024-06-15T09:13:18.412",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565677,1718442798457,"fUSD",-42011.88818569,0.0003,30,"2024-06-15T09:13:18.457",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565678,1718442798497,"fUSD",-500.0,0.0003,120,"2024-06-15T09:13:18.497",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565679,1718442798537,"fUSD",-1352.38170386,0.0003,60,"2024-06-15T09:13:18.537",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565680,1718442798581,"fUSD",-1800.0,0.0003,31,"2024-06-15T09:13:18.581",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565681,1718442798628,"fUSD",-1213.86501,0.0003,30,"2024-06-15T09:13:18.628",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565682,1718442798684,"fUSD",-250.0,0.0003,30,"2024-06-15T09:13:18.684",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565683,1718442798720,"fUSD",-250.0,0.0003,30,"2024-06-15T09:13:18.720",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565684,1718442798780,"fUSD",-287.76898905,0.0003,30,"2024-06-15T09:13:18.780",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565685,1718442798820,"fUSD",-404.0,0.0003,120,"2024-06-15T09:13:18.820",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565686,1718442798887,"fUSD",-585.60206461,0.0003,30,"2024-06-15T09:13:18.887",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565687,1718442798933,"fUSD",-202.49140877,0.00030137,30,"2024-06-15T09:13:18.933",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565688,1718442798986,"fUSD",-1500.0,0.00030137,30,"2024-06-15T09:13:18.986",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565689,1718442799029,"fUSD",-375.0,0.00030158,120,"2024-06-15T09:13:19.029",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565690,1718442799063,"fUSD",-150.0,0.00030238,120,"2024-06-15T09:13:19.063",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565691,1718442799112,"fUSD",-202.709216,0.00030269,120,"2024-06-15T09:13:19.112",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565692,1718442799152,"fUSD",-150.0,0.00030302,120,"2024-06-15T09:13:19.152",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565693,1718442799191,"fUSD",-61235.99026,0.000305,30,"2024-06-15T09:13:19.191",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565694,1718442799236,"fUSD",-2103.41491,0.000305,30,"2024-06-15T09:13:19.236",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565695,1718442799282,"fUSD",-1000.0,0.00030769,120,"2024-06-15T09:13:19.282",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565696,1718442799325,"fUSD",-1208.0,0.0003085,30,"2024-06-15T09:13:19.325",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565697,1718442799392,"fUSD",-155.0,0.00031,30,"2024-06-15T09:13:19.392",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565698,1718442799446,"fUSD",-1775.79795149,0.00031,100,"2024-06-15T09:13:19.446",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565699,1718442799484,"fUSD",-1800.0,0.00031,32,"2024-06-15T09:13:19.484",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565700,1718442799533,"fUSD",-150.0,0.00031204,120,"2024-06-15T09:13:19.533",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565701,1718442799605,"fUSD",-150.0,0.00031339,120,"2024-06-15T09:13:19.605",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565702,1718442799654,"fUSD",-150.0,0.00031393,120,"2024-06-15T09:13:19.654",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565703,1718442799763,"fUSD",-152.57561511,0.000314,30,"2024-06-15T09:13:19.763",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565704,1718442799852,"fUSD",-150.0,0.00031403,120,"2024-06-15T09:13:19.852",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565705,1718442799935,"fUSD",-150.0,0.00031574,120,"2024-06-15T09:13:19.935",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565706,1718442800003,"fUSD",-462.49551564,0.000317,30,"2024-06-15T09:13:20.003",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565707,1718442800058,"fUSD",-150.0,0.00031758,120,"2024-06-15T09:13:20.058",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565708,1718442800123,"fUSD",-150.0,0.00031857,120,"2024-06-15T09:13:20.123",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565709,1718442800163,"fUSD",-836.67292292,0.00032,60,"2024-06-15T09:13:20.163",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565710,1718442800209,"fUSD",-1800.0,0.00032,33,"2024-06-15T09:13:20.209",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565711,1718442800252,"fUSD",-2000.0,0.00032,120,"2024-06-15T09:13:20.252",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565712,1718442800321,"fUSD",-375.0,0.00032043,120,"2024-06-15T09:13:20.321",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565713,1718442800401,"fUSD",-435.252528,0.00032269,120,"2024-06-15T09:13:20.401",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565714,1718442800471,"fUSD",-257.2704833,0.00032393,40,"2024-06-15T09:13:20.471",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565715,1718442800513,"fUSD",-150.0,0.000325,120,"2024-06-15T09:13:20.513",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565716,1718442800591,"fUSD",-150.0,0.00032586,120,"2024-06-15T09:13:20.591",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565717,1718442800726,"fUSD",-150.0,0.00032669,120,"2024-06-15T09:13:20.726",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565718,1718442800795,"fUSD",-150.0,0.00032744,120,"2024-06-15T09:13:20.795",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565719,1718442800841,"fUSD",-322.26025573,0.00032876,30,"2024-06-15T09:13:20.841",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565720,1718442800881,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:20.881",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565721,1718442800915,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:20.915",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565722,1718442800956,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:20.956",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565723,1718442800988,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:20.988",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565724,1718442801049,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:21.049",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565725,1718442802671,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:22.671",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565726,1718442802730,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:22.730",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565727,1718442802790,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:22.790",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565728,1718442802841,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:22.841",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565729,1718442802898,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:22.898",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565730,1718442802958,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:22.958",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565731,1718442802998,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:22.998",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565732,1718442803057,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.057",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565733,1718442803103,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.103",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565734,1718442803146,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.146",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565735,1718442803181,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.181",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565736,1718442803228,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.228",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565737,1718442803260,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.260",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565738,1718442803307,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.307",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565739,1718442803350,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.350",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565740,1718442803394,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.394",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565741,1718442803428,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.428",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565742,1718442803461,"fUSD",-839.26,0.00032876,120,"2024-06-15T09:13:23.461",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565743,1718442803500,"fUSD",-839.4373224,0.00032876,120,"2024-06-15T09:13:23.500",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565744,1718442803558,"fUSD",-150.0,0.00032877,120,"2024-06-15T09:13:23.558",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565745,1718442803604,"fUSD",-255501.90094358,0.000329,30,"2024-06-15T09:13:23.604",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565746,1718442803660,"fUSD",-159.04803668,0.00033,120,"2024-06-15T09:13:23.660",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565747,1718442803720,"fUSD",-26380.76299272,0.00033,30,"2024-06-15T09:13:23.720",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565748,1718442803773,"fUSD",-636.35543779,0.00033,120,"2024-06-15T09:13:23.773",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565749,1718442803827,"fUSD",-1800.0,0.00033,34,"2024-06-15T09:13:23.827",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565750,1718442803860,"fUSD",-1086.0,0.00033,120,"2024-06-15T09:13:23.860",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565751,1718442803917,"fUSD",-267.05,0.00033151,120,"2024-06-15T09:13:23.917",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565752,1718442803991,"fUSD",-15308.997565,0.000335,30,"2024-06-15T09:13:23.991",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565753,1718442804033,"fUSD",-525.853727,0.000335,30,"2024-06-15T09:13:24.033",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565754,1718442804071,"fUSD",-318.8339971,0.00033811,40,"2024-06-15T09:13:24.071",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565755,1718442804113,"fUSD",-861.17785562,0.00033811,40,"2024-06-15T09:13:24.113",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565756,1718442804162,"fUSD",-590.86531275,0.00033811,40,"2024-06-15T09:13:24.162",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565757,1718442804249,"fUSD",-460.97240934,0.00033811,40,"2024-06-15T09:13:24.249",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565758,1718442804297,"fUSD",-375.0,0.00033928,120,"2024-06-15T09:13:24.297",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565759,1718442804344,"fUSD",-101004.35338996,0.00034,120,"2024-06-15T09:13:24.344",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565760,1718442804380,"fUSD",-522.0,0.00034,120,"2024-06-15T09:13:24.380",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565761,1718442804416,"fUSD",-1800.0,0.00034,35,"2024-06-15T09:13:24.416",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565762,1718442804455,"fUSD",-861.28792406,0.00034,120,"2024-06-15T09:13:24.455",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565763,1718442804510,"fUSD",-531.35613524,0.000348,30,"2024-06-15T09:13:24.510",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565764,1718442804553,"fUSD",-201.26539556,0.00035,120,"2024-06-15T09:13:24.553",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565765,1718442804608,"fUSD",-155.0082216,0.00035,30,"2024-06-15T09:13:24.608",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565766,1718442804659,"fUSD",-1094.42029599,0.00035,30,"2024-06-15T09:13:24.659",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565767,1718442804722,"fUSD",-781.88159294,0.00035,120,"2024-06-15T09:13:24.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565768,1718442804779,"fUSD",-506.95064555,0.00035,30,"2024-06-15T09:13:24.779",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565769,1718442804863,"fUSD",-1800.0,0.00035,36,"2024-06-15T09:13:24.863",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565770,1718442804908,"fUSD",-850.0,0.00035,120,"2024-06-15T09:13:24.908",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565771,1718442804956,"fUSD",-229.82544577,0.00035,30,"2024-06-15T09:13:24.956",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565772,1718442804999,"fUSD",-2073.0,0.00035,60,"2024-06-15T09:13:24.999",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565773,1718442805052,"fUSD",-17409.075,0.00035,30,"2024-06-15T09:13:25.052",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565774,1718442805084,"fUSD",-18409.07,0.00035,120,"2024-06-15T09:13:25.084",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565775,1718442805126,"fUSD",-1041.02260793,0.00035,32,"2024-06-15T09:13:25.126",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565776,1718442805160,"fUSD",-450.0,0.0003502,30,"2024-06-15T09:13:25.160",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565777,1718442805226,"fUSD",-375.0,0.00035813,120,"2024-06-15T09:13:25.226",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565778,1718442805265,"fUSD",-5000.0,0.000359,30,"2024-06-15T09:13:25.265",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565779,1718442805338,"fUSD",-1800.0,0.00036,37,"2024-06-15T09:13:25.338",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565780,1718442805371,"fUSD",-17848.26310542,0.00036,120,"2024-06-15T09:13:25.371",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565781,1718442805407,"fUSD",-2000.0,0.00036,120,"2024-06-15T09:13:25.407",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565782,1718442805457,"fUSD",-450.0,0.0003626,30,"2024-06-15T09:13:25.457",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565783,1718442805502,"fUSD",-1039.41430185,0.000368,60,"2024-06-15T09:13:25.502",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565784,1718442805539,"fUSD",-666.6197502,0.00037,120,"2024-06-15T09:13:25.539",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565785,1718442805595,"fUSD",-1800.0,0.00037,38,"2024-06-15T09:13:25.595",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565786,1718442805628,"fUSD",-450.0,0.000375,30,"2024-06-15T09:13:25.628",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565787,1718442805677,"fUSD",-372.0,0.000375,30,"2024-06-15T09:13:25.677",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565788,1718442805709,"fUSD",-151.0,0.000375,34,"2024-06-15T09:13:25.709",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565789,1718442805746,"fUSD",-877.44450996,0.00038,120,"2024-06-15T09:13:25.746",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565790,1718442805789,"fUSD",-456.00649397,0.00038,30,"2024-06-15T09:13:25.789",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565791,1718442805824,"fUSD",-781.88159294,0.00038,120,"2024-06-15T09:13:25.824",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565792,1718442805874,"fUSD",-1800.0,0.00038,39,"2024-06-15T09:13:25.874",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565793,1718442805941,"fUSD",-169.99168565,0.000384,33,"2024-06-15T09:13:25.941",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565794,1718442805979,"fUSD",-450.0,0.0003874,30,"2024-06-15T09:13:25.979",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565795,1718442806024,"fUSD",-434.17148762,0.000388,45,"2024-06-15T09:13:26.024",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565796,1718442806078,"fUSD",-1293.2,0.000389,60,"2024-06-15T09:13:26.078",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565797,1718442806168,"fUSD",-5000.0,0.000389,30,"2024-06-15T09:13:26.168",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565798,1718442806227,"fUSD",-14199.0,0.000389,30,"2024-06-15T09:13:26.227",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565799,1718442806273,"fUSD",-447.42716617,0.000389,30,"2024-06-15T09:13:26.273",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565800,1718442806366,"fUSD",-535.88368841,0.0003895,120,"2024-06-15T09:13:26.366",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565801,1718442806404,"fUSD",-518.516008,0.00039,31,"2024-06-15T09:13:26.404",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565802,1718442806453,"fUSD",-200.81791297,0.00039,30,"2024-06-15T09:13:26.453",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565803,1718442806490,"fUSD",-750.0,0.00039,120,"2024-06-15T09:13:26.490",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565804,1718442806527,"fUSD",-104045.94728936,0.00039,120,"2024-06-15T09:13:26.527",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565805,1718442806587,"fUSD",-1800.0,0.00039,40,"2024-06-15T09:13:26.587",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565806,1718442806661,"fUSD",-3191.53292461,0.00039316,120,"2024-06-15T09:13:26.661",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565807,1718442806722,"fUSD",-248.57244097,0.00039477,40,"2024-06-15T09:13:26.722",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565808,1718442806769,"fUSD",-227.63935036,0.00039482,40,"2024-06-15T09:13:26.769",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565809,1718442806819,"fUSD",-305.86845157,0.00039491,40,"2024-06-15T09:13:26.819",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565810,1718442806872,"fUSD",-257.56743751,0.00039498,40,"2024-06-15T09:13:26.872",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565811,1718442806967,"fUSD",-56644.70858921,0.000395,40,"2024-06-15T09:13:26.967",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565812,1718442807031,"fUSD",-49863.24992605,0.000395,30,"2024-06-15T09:13:27.031",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565813,1718442807075,"fUSD",-4687.27786001,0.000395,30,"2024-06-15T09:13:27.075",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565814,1718442807125,"fUSD",-248.57244097,0.0003951,40,"2024-06-15T09:13:27.125",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565815,1718442807179,"fUSD",-56644.70858921,0.00039512,40,"2024-06-15T09:13:27.179",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565816,1718442807222,"fUSD",-305.86845157,0.0003953,40,"2024-06-15T09:13:27.222",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565817,1718442807271,"fUSD",-305.86845157,0.00039531,40,"2024-06-15T09:13:27.271",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565818,1718442807318,"fUSD",-257.56743751,0.00039539,40,"2024-06-15T09:13:27.318",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565819,1718442807365,"fUSD",-227.63935036,0.00039545,40,"2024-06-15T09:13:27.365",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565820,1718442807412,"fUSD",-248.57244097,0.00039561,40,"2024-06-15T09:13:27.412",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565821,1718442807478,"fUSD",-56644.70858921,0.00039569,40,"2024-06-15T09:13:27.478",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565822,1718442807552,"fUSD",-6968.76932181,0.00039572,40,"2024-06-15T09:13:27.552",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565823,1718442807606,"fUSD",-6968.76932181,0.00039572,40,"2024-06-15T09:13:27.606",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565824,1718442807677,"fUSD",-257.56743751,0.00039595,40,"2024-06-15T09:13:27.677",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565825,1718442807718,"fUSD",-2659.45967598,0.00039609,120,"2024-06-15T09:13:27.718",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565826,1718442807801,"fUSD",-227.63935036,0.00039612,40,"2024-06-15T09:13:27.801",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565827,1718442807855,"fUSD",-3115.91,0.00039618,30,"2024-06-15T09:13:27.855",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565828,1718442808120,"fUSD",-6968.76932181,0.0003962,40,"2024-06-15T09:13:28.120",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565829,1718442808165,"fUSD",-1399.46114116,0.00039698,120,"2024-06-15T09:13:28.165",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565830,1718442808200,"fUSD",-181.6511467,0.00039698,90,"2024-06-15T09:13:28.200",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565831,1718442808256,"fUSD",-2801.5441605,0.000397,120,"2024-06-15T09:13:28.256",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565832,1718442808303,"fUSD",-86697.55523903,0.000397,60,"2024-06-15T09:13:28.303",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565833,1718442808354,"fUSD",-250872.46851305,0.000398,30,"2024-06-15T09:13:28.354",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565834,1718442808400,"fUSD",-7654.498782,0.000398,30,"2024-06-15T09:13:28.400",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565835,1718442808445,"fUSD",-262.926863,0.000398,30,"2024-06-15T09:13:28.445",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565836,1718442808489,"fUSD",-173.3866491,0.0003985,30,"2024-06-15T09:13:28.489",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565837,1718442808523,"fUSD",-1118.0162001,0.0003988,30,"2024-06-15T09:13:28.523",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565838,1718442808565,"fUSD",-407.0,0.00039896,120,"2024-06-15T09:13:28.565",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565839,1718442808602,"fUSD",-858.14527889,0.000399,30,"2024-06-15T09:13:28.602",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565840,1718442808644,"fUSD",-1055.62933,0.000399,30,"2024-06-15T09:13:28.644",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565841,1718442808717,"fUSD",-202.0,0.000399,30,"2024-06-15T09:13:28.717",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565842,1718442808776,"fUSD",-864920.20170899,0.000399,30,"2024-06-15T09:13:28.776",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565843,1718442808833,"fUSD",-272019.04213532,0.000399,30,"2024-06-15T09:13:28.833",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565844,1718442808879,"fUSD",-3288.590908,0.000399,30,"2024-06-15T09:13:28.879",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565845,1718442808926,"fUSD",-9642.98171121,0.000399,30,"2024-06-15T09:13:28.926",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565846,1718442808973,"fUSD",-668.17189593,0.0003998,30,"2024-06-15T09:13:28.973",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565847,1718442809016,"fUSD",-44535.28452584,0.00039998,31,"2024-06-15T09:13:29.016",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565848,1718442809112,"fUSD",-50000.0,0.0004,30,"2024-06-15T09:13:29.112",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565849,1718442809163,"fUSD",-45124.44428224,0.0004,30,"2024-06-15T09:13:29.163",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565850,1718442809243,"fUSD",-520.12957951,0.0004,60,"2024-06-15T09:13:29.243",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565851,1718442809329,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.329",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565852,1718442809383,"fUSD",-248.07610499,0.0004,120,"2024-06-15T09:13:29.383",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565853,1718442809417,"fUSD",-222.80464236,0.0004,30,"2024-06-15T09:13:29.417",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565854,1718442809472,"fUSD",-1435.56069515,0.0004,60,"2024-06-15T09:13:29.472",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565855,1718442809536,"fUSD",-210.43135924,0.0004,30,"2024-06-15T09:13:29.536",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565856,1718442809587,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.587",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565857,1718442809640,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.640",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565858,1718442809679,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.679",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565859,1718442809727,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.727",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565860,1718442809789,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.789",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565861,1718442809835,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.835",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565862,1718442809894,"fUSD",-500.0,0.0004,120,"2024-06-15T09:13:29.894",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565863,1718442809935,"fUSD",-200.0,0.0004,120,"2024-06-15T09:13:29.935",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565864,1718442810000,"fUSD",-49131.4408805,0.0004,30,"2024-06-15T09:13:30.000",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565865,1718442810059,"fUSD",-80727.95234694,0.0004,30,"2024-06-15T09:13:30.059",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565866,1718442810098,"fUSD",-2959.59,0.0004,120,"2024-06-15T09:13:30.098",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565867,1718442810147,"fUSD",-2000.0,0.0004,30,"2024-06-15T09:13:30.147",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565868,1718442810209,"fUSD",-1500.0,0.0004,60,"2024-06-15T09:13:30.209",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565869,1718442810265,"fUSD",-2491.0,0.0004,60,"2024-06-15T09:13:30.265",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565870,1718442810335,"fUSD",-562.0,0.0004,120,"2024-06-15T09:13:30.335",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565871,1718442810378,"fUSD",-30000.0,0.0004,30,"2024-06-15T09:13:30.378",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565872,1718442810430,"fUSD",-2000.0,0.0004,32,"2024-06-15T09:13:30.430",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565873,1718442810470,"fUSD",-3777.46218589,0.0004,40,"2024-06-15T09:13:30.470",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565874,1718442810515,"fUSD",-371.0,0.0004,60,"2024-06-15T09:13:30.515",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565875,1718442810567,"fUSD",-12280.0,0.0004,30,"2024-06-15T09:13:30.567",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565876,1718442810606,"fUSD",-2000.0,0.0004,30,"2024-06-15T09:13:30.606",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565877,1718442810663,"fUSD",-336.74879702,0.0004,30,"2024-06-15T09:13:30.663",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565878,1718442810699,"fUSD",-300.0,0.0004,30,"2024-06-15T09:13:30.699",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565879,1718442810742,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:30.742",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565880,1718442810791,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:30.791",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565881,1718442810843,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:30.843",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565882,1718442810903,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:30.903",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565883,1718442810953,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:30.953",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565884,1718442811002,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:31.002",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565885,1718442811058,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:31.058",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565886,1718442811104,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:31.104",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565887,1718442811139,"fUSD",-500.0,0.0004,30,"2024-06-15T09:13:31.139",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565888,1718442811184,"fUSD",-619.73454665,0.0004,120,"2024-06-15T09:13:31.184",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565889,1718442811230,"fUSD",-7801.31614145,0.0004,120,"2024-06-15T09:13:31.230",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565890,1718442811293,"fUSD",-19513.84885862,0.0004,30,"2024-06-15T09:13:31.293",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565896,1718442839681,"fUSD",-2000.0,0.00027397,30,"2024-06-15T09:13:59.681",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565897,1718442839749,"fUSD",-3759.27599567,0.00028,30,"2024-06-15T09:13:59.749",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565898,1718442839828,"fUSD",-323.92317652,0.00029,30,"2024-06-15T09:13:59.828",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565899,1718442839903,"fUSD",-618.72119629,0.000317,30,"2024-06-15T09:13:59.903",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565900,1718442839958,"fUSD",-1402.46730112,0.00032,60,"2024-06-15T09:13:59.958",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565901,1718442840012,"fUSD",-88987.0962747,0.000329,30,"2024-06-15T09:14:00.012",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565902,1718442840079,"fUSD",-1208.0,0.00033586,30,"2024-06-15T09:14:00.079",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565903,1718442840134,"fUSD",-1097.94679351,0.00035,30,"2024-06-15T09:14:00.134",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565904,1718442840199,"fUSD",-11555.69911295,0.000399,40,"2024-06-15T09:14:00.199",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565905,1718442840251,"fUSD",-1656.15114138,0.0004,30,"2024-06-15T09:14:00.251",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565906,1718442840296,"fUSD",-1000.0,0.0004,60,"2024-06-15T09:14:00.296",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565907,1718442840334,"fUSD",-300.0,0.0004,120,"2024-06-15T09:14:00.334",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565908,1718442840368,"fUSD",-784.40566971,0.0004,120,"2024-06-15T09:14:00.368",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565909,1718442840425,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.425",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565910,1718442840476,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.476",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565911,1718442840514,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.514",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565912,1718442840564,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.564",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565913,1718442840605,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.605",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565914,1718442840674,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.674",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565915,1718442840718,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.718",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565916,1718442840753,"fUSD",-2000.0,0.0004,80,"2024-06-15T09:14:00.753",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565917,1718442840792,"fUSD",-2525.5,0.0004,120,"2024-06-15T09:14:00.792",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565918,1718442840831,"fUSD",-222.13730174,0.0004,120,"2024-06-15T09:14:00.831",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565919,1718442840869,"fUSD",-10767.15430217,0.0004,120,"2024-06-15T09:14:00.869",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565920,1718442840917,"fUSD",-30186.8790706,0.0004,30,"2024-06-15T09:14:00.917",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565921,1718442840970,"fUSD",-275.0,0.0004,60,"2024-06-15T09:14:00.970",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565922,1718442841026,"fUSD",-4008.17655774,0.0004,60,"2024-06-15T09:14:01.026",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565923,1718442841074,"fUSD",-382.1183679,0.0004,120,"2024-06-15T09:14:01.074",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565924,1718442841110,"fUSD",-8748.22157276,0.0004,30,"2024-06-15T09:14:01.110",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565925,1718442841146,"fUSD",-1400.0,0.0004,120,"2024-06-15T09:14:01.146",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565926,1718442841181,"fUSD",-165055.88230723,0.0004,120,"2024-06-15T09:14:01.181",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565927,1718442841238,"fUSD",-40000.0,0.0004,30,"2024-06-15T09:14:01.238",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565928,1718442841274,"fUSD",-260.82,0.0004,120,"2024-06-15T09:14:01.274",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565929,1718442841319,"fUSD",-483.943703,0.0004,120,"2024-06-15T09:14:01.319",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565930,1718442841359,"fUSD",-17289.0,0.0004,30,"2024-06-15T09:14:01.359",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565931,1718442841403,"fUSD",-427.85152703,0.0004,30,"2024-06-15T09:14:01.403",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565932,1718442841442,"fUSD",-2512.0,0.0004,120,"2024-06-15T09:14:01.442",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565933,1718442841484,"fUSD",-806.07923595,0.0004,120,"2024-06-15T09:14:01.484",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565934,1718442841531,"fUSD",-296.28,0.0004,30,"2024-06-15T09:14:01.531",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565935,1718442841562,"fUSD",-1117.0,0.0004,90,"2024-06-15T09:14:01.562",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565936,1718442841598,"fUSD",-1194.65952125,0.0004,120,"2024-06-15T09:14:01.598",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565937,1718442841647,"fUSD",-1063.58,0.0004,120,"2024-06-15T09:14:01.647",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565938,1718442841709,"fUSD",-370.18,0.0004,120,"2024-06-15T09:14:01.709",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565939,1718442841985,"fUSD",-371.86,0.0004,120,"2024-06-15T09:14:01.985",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565940,1718442842096,"fUSD",-150.433,0.0004,30,"2024-06-15T09:14:02.096",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565941,1718442842170,"fUSD",-417.549,0.0004,30,"2024-06-15T09:14:02.170",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565942,1718442842216,"fUSD",-493.29269493,0.0004001,30,"2024-06-15T09:14:02.216",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565943,1718442842265,"fUSD",-603.9515367,0.00040053,120,"2024-06-15T09:14:02.265",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565944,1718442842328,"fUSD",-1437.53197,0.00040088,30,"2024-06-15T09:14:02.328",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565945,1718442842384,"fUSD",-2500.0,0.000402,120,"2024-06-15T09:14:02.384",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565946,1718442842427,"fUSD",-222.55360431,0.0004025,120,"2024-06-15T09:14:02.427",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565947,1718442842489,"fUSD",-1437.53197,0.00040288,30,"2024-06-15T09:14:02.489",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565948,1718442842584,"fUSD",-1000.0,0.000403,120,"2024-06-15T09:14:02.584",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565949,1718442842680,"fUSD",-1000.0,0.000403,120,"2024-06-15T09:14:02.680",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565950,1718442842723,"fUSD",-1000.0,0.000403,120,"2024-06-15T09:14:02.723",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565951,1718442842758,"fUSD",-1126.8,0.000403,120,"2024-06-15T09:14:02.758",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565952,1718442842846,"fUSD",-1003.92,0.000403,120,"2024-06-15T09:14:02.846",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565953,1718442842898,"fUSD",-1003.82,0.000403,120,"2024-06-15T09:14:02.898",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565954,1718442842941,"fUSD",-158.16,0.00040344,120,"2024-06-15T09:14:02.941",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565955,1718442842995,"fUSD",-200.62,0.000404,120,"2024-06-15T09:14:02.995",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565956,1718442843195,"fUSD",-15000.0,0.0004045,30,"2024-06-15T09:14:03.195",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565957,1718442843238,"fUSD",-1437.53197,0.00040488,30,"2024-06-15T09:14:03.238",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565958,1718442843304,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.304",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565959,1718442843379,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.379",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565960,1718442843420,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.420",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565961,1718442843474,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.474",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565962,1718442843529,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.529",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565963,1718442843571,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.571",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565964,1718442843642,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.642",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565965,1718442843692,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.692",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565966,1718442843729,"fUSD",-1000.0,0.000405,120,"2024-06-15T09:14:03.729",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565967,1718442843787,"fUSD",-2500.0,0.000405,120,"2024-06-15T09:14:03.787",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565968,1718442843827,"fUSD",-678.78,0.000405,120,"2024-06-15T09:14:03.827",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565969,1718442843876,"fUSD",-418.37232045,0.000405,120,"2024-06-15T09:14:03.876",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565970,1718442843910,"fUSD",-70842.69,0.000405,30,"2024-06-15T09:14:03.910",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565971,1718442843947,"fUSD",-10043.56651764,0.000405,30,"2024-06-15T09:14:03.947",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565972,1718442843982,"fUSD",-316.2287423,0.0004052,120,"2024-06-15T09:14:03.982",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565973,1718442844043,"fUSD",-482.79983263,0.0004059,120,"2024-06-15T09:14:04.043",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565974,1718442844080,"fUSD",-97389.7,0.000406,30,"2024-06-15T09:14:04.080",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565975,1718442844136,"fUSD",-2247.12547652,0.0004066,30,"2024-06-15T09:14:04.136",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565976,1718442844182,"fUSD",-1900.89,0.0004068,60,"2024-06-15T09:14:04.182",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565977,1718442844233,"fUSD",-1437.53197,0.00040688,30,"2024-06-15T09:14:04.233",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565978,1718442844280,"fUSD",-405569.16,0.0004069,120,"2024-06-15T09:14:04.280",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565979,1718442844315,"fUSD",-363.85856968,0.000407,120,"2024-06-15T09:14:04.315",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565980,1718442844367,"fUSD",-3376.0,0.000407,81,"2024-06-15T09:14:04.367",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565981,1718442844440,"fUSD",-168.07,0.00040767,30,"2024-06-15T09:14:04.440",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565982,1718442844481,"fUSD",-3433.86720522,0.000408,30,"2024-06-15T09:14:04.481",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565983,1718442844516,"fUSD",-2851.52710211,0.000408,60,"2024-06-15T09:14:04.516",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565984,1718442844559,"fUSD",-267.98,0.000408,120,"2024-06-15T09:14:04.559",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565985,1718442844620,"fUSD",-2817.15578375,0.000409,40,"2024-06-15T09:14:04.620",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565986,1718442844652,"fUSD",-179.07379338,0.000409,120,"2024-06-15T09:14:04.652",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565987,1718442844704,"fUSD",-179.07379338,0.000409,120,"2024-06-15T09:14:04.704",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565988,1718442844748,"fUSD",-179.07379338,0.000409,120,"2024-06-15T09:14:04.748",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565989,1718442844800,"fUSD",-179.07379338,0.000409,120,"2024-06-15T09:14:04.800",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565990,1718442844860,"fUSD",-2560.19211106,0.00040978,54,"2024-06-15T09:14:04.860",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565991,1718442844901,"fUSD",-874.53424816,0.00040999,120,"2024-06-15T09:14:04.901",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565992,1718442844948,"fUSD",-1000.0,0.00040999,120,"2024-06-15T09:14:04.948",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565993,1718442845013,"fUSD",-50000.0,0.00041,31,"2024-06-15T09:14:05.013",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565994,1718442845055,"fUSD",-500.0,0.00041,120,"2024-06-15T09:14:05.055",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565995,1718442845094,"fUSD",-290.86851386,0.00041,120,"2024-06-15T09:14:05.094",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565996,1718442845142,"fUSD",-324.75253611,0.00041,30,"2024-06-15T09:14:05.142",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565997,1718442845182,"fUSD",-171.47840459,0.00041,120,"2024-06-15T09:14:05.182",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565998,1718442845218,"fUSD",-438.36029923,0.00041,30,"2024-06-15T09:14:05.218",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329565999,1718442845249,"fUSD",-717.53005597,0.00041,60,"2024-06-15T09:14:05.249",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566000,1718442845292,"fUSD",-821.62412344,0.00041,120,"2024-06-15T09:14:05.292",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566001,1718442845335,"fUSD",-2462.59229217,0.00041,30,"2024-06-15T09:14:05.335",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566002,1718442845369,"fUSD",-1822.48330818,0.00041,90,"2024-06-15T09:14:05.369",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566003,1718442845402,"fUSD",-1031.0,0.00041,30,"2024-06-15T09:14:05.402",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566004,1718442845437,"fUSD",-10514.0,0.00041,120,"2024-06-15T09:14:05.437",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566005,1718442845472,"fUSD",-196.1388287,0.00041,30,"2024-06-15T09:14:05.472",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566006,1718442845506,"fUSD",-306.68558879,0.00041,30,"2024-06-15T09:14:05.506",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566007,1718442845552,"fUSD",-2000.0,0.00041,30,"2024-06-15T09:14:05.552",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566008,1718442845616,"fUSD",-2288.0,0.00041,120,"2024-06-15T09:14:05.616",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566009,1718442845651,"fUSD",-186.5,0.00041,120,"2024-06-15T09:14:05.651",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566010,1718442845684,"fUSD",-151.0,0.00041,43,"2024-06-15T09:14:05.684",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566011,1718442845717,"fUSD",-193.80960673,0.0004102,120,"2024-06-15T09:14:05.717",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566012,1718442845756,"fUSD",-152.0,0.00041041,31,"2024-06-15T09:14:05.756",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566013,1718442845807,"fUSD",-1546.69487487,0.00041058,120,"2024-06-15T09:14:05.807",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566014,1718442845867,"fUSD",-152.0,0.00041059,31,"2024-06-15T09:14:05.867",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566015,1718442845906,"fUSD",-152.0,0.00041078,31,"2024-06-15T09:14:05.906",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566016,1718442845955,"fUSD",-2000.0,0.00041079,120,"2024-06-15T09:14:05.955",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566017,1718442846004,"fUSD",-1437.53197,0.00041088,30,"2024-06-15T09:14:06.004",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566018,1718442846052,"fUSD",-510.0,0.00041095,120,"2024-06-15T09:14:06.052",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566019,1718442846102,"fUSD",-195.04,0.00041096,30,"2024-06-15T09:14:06.102",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566020,1718442846194,"fUSD",-152.0,0.00041096,31,"2024-06-15T09:14:06.194",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566021,1718442846231,"fUSD",-30000.0,0.000411,90,"2024-06-15T09:14:06.231",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566022,1718442846278,"fUSD",-1437.53197,0.00041288,30,"2024-06-15T09:14:06.278",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566023,1718442846328,"fUSD",-510.0,0.00041369,120,"2024-06-15T09:14:06.328",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566024,1718442846393,"fUSD",-1437.53197,0.00041488,30,"2024-06-15T09:14:06.393",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566025,1718442846441,"fUSD",-510.0,0.00041643,120,"2024-06-15T09:14:06.441",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566026,1718442846516,"fUSD",-1437.53197,0.00041688,30,"2024-06-15T09:14:06.516",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566027,1718442846555,"fUSD",-877.95540845,0.000417,120,"2024-06-15T09:14:06.555",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566028,1718442846610,"fUSD",-151.93151719,0.0004188,120,"2024-06-15T09:14:06.610",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566029,1718442846671,"fUSD",-5000.0,0.000419,120,"2024-06-15T09:14:06.671",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566030,1718442846743,"fUSD",-4881.24077299,0.000419,111,"2024-06-15T09:14:06.743",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566031,1718442846790,"fUSD",-193.69009285,0.00041917,120,"2024-06-15T09:14:06.790",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566032,1718442846824,"fUSD",-327.5188,0.00041992,120,"2024-06-15T09:14:06.824",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566033,1718442846897,"fUSD",-50000.0,0.00042,32,"2024-06-15T09:14:06.897",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566034,1718442846956,"fUSD",-2853.69452286,0.00042,60,"2024-06-15T09:14:06.956",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566035,1718442847027,"fUSD",-3216.81488821,0.00042,120,"2024-06-15T09:14:07.027",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566036,1718442847063,"fUSD",-6642.72342382,0.00042,120,"2024-06-15T09:14:07.063",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566037,1718442847100,"fUSD",-500.0,0.00042,120,"2024-06-15T09:14:07.100",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566038,1718442847144,"fUSD",-156.68753117,0.00042,120,"2024-06-15T09:14:07.144",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566039,1718442847190,"fUSD",-9260.39986507,0.00042,120,"2024-06-15T09:14:07.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566040,1718442847375,"fUSD",-727982.62593655,0.0004269,120,"2024-06-15T09:14:07.375",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566041,1718442851494,"fUSD",-296.27995156,0.00031,30,"2024-06-15T09:14:11.494",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566042,1718442851579,"fUSD",-45141.84115545,0.0004,30,"2024-06-15T09:14:11.579",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566043,1718442851640,"fUSD",-127208.33406345,0.0004269,120,"2024-06-15T09:14:11.640",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566044,1718442851688,"fUSD",-2288.8177493,0.0004288,30,"2024-06-15T09:14:11.688",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566045,1718442851740,"fUSD",-5000.0,0.000429,120,"2024-06-15T09:14:11.740",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566046,1718442851809,"fUSD",-200.73008075,0.000429,30,"2024-06-15T09:14:11.809",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566047,1718442851915,"fUSD",-50000.0,0.00043,33,"2024-06-15T09:14:11.915",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566048,1718442851950,"fUSD",-2000.0,0.00043,86,"2024-06-15T09:14:11.950",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566049,1718442852013,"fUSD",-507.70543143,0.00043,120,"2024-06-15T09:14:12.013",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566050,1718442852068,"fUSD",-15391.95113215,0.00043,30,"2024-06-15T09:14:12.068",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566051,1718442852109,"fUSD",-500000.0,0.00043,45,"2024-06-15T09:14:12.109",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566052,1718442852155,"fUSD",-14091.20842555,0.00043,30,"2024-06-15T09:14:12.155",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566053,1718442852225,"fUSD",-1628.86794314,0.00043,30,"2024-06-15T09:14:12.225",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566054,1718442852442,"fUSD",-2000.0,0.00043,30,"2024-06-15T09:14:12.442",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566055,1718442852478,"fUSD",-546.50540695,0.00043,30,"2024-06-15T09:14:12.478",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566056,1718442852513,"fUSD",-20000.01,0.00043,90,"2024-06-15T09:14:12.513",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566057,1718442852571,"fUSD",-602.07778386,0.00043,30,"2024-06-15T09:14:12.571",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566058,1718442852622,"fUSD",-502.53949109,0.00043,30,"2024-06-15T09:14:12.622",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566059,1718442852665,"fUSD",-522.02453443,0.00043,30,"2024-06-15T09:14:12.665",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566060,1718442852704,"fUSD",-437.41222349,0.00043,30,"2024-06-15T09:14:12.704",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566061,1718442852736,"fUSD",-538.47866392,0.00043,30,"2024-06-15T09:14:12.736",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566062,1718442852772,"fUSD",-1563.76318589,0.00043,120,"2024-06-15T09:14:12.772",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566063,1718442852831,"fUSD",-534.1733158,0.00043,30,"2024-06-15T09:14:12.831",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566064,1718442852886,"fUSD",-5000.0,0.000435,60,"2024-06-15T09:14:12.886",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566065,1718442852924,"fUSD",-177.29278217,0.000436,120,"2024-06-15T09:14:12.924",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566066,1718442852978,"fUSD",-22481.14276678,0.000437,120,"2024-06-15T09:14:12.978",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566067,1718442853015,"fUSD",-33220.19662421,0.000437,120,"2024-06-15T09:14:13.015",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566068,1718442853060,"fUSD",-1500.0,0.000438,120,"2024-06-15T09:14:13.060",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566069,1718442853099,"fUSD",-2000.0,0.000438,30,"2024-06-15T09:14:13.099",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566070,1718442853133,"fUSD",-215.12879969,0.000438,120,"2024-06-15T09:14:13.133",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566071,1718442853173,"fUSD",-464.57216151,0.000438,30,"2024-06-15T09:14:13.173",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566072,1718442853232,"fUSD",-255.63117605,0.000438,120,"2024-06-15T09:14:13.232",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566073,1718442853264,"fUSD",-1410.93646044,0.000438,30,"2024-06-15T09:14:13.264",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566074,1718442853295,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.295",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566075,1718442853337,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.337",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566076,1718442853378,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.378",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566077,1718442853452,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.452",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566078,1718442853575,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.575",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566079,1718442853617,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.617",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566080,1718442853691,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.691",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566081,1718442853798,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.798",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566082,1718442853877,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.877",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566083,1718442853916,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.916",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566084,1718442853960,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:13.960",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566085,1718442854008,"fUSD",-500.0,0.00043835,120,"2024-06-15T09:14:14.008",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566086,1718442854056,"fUSD",-302.59109475,0.00043835,120,"2024-06-15T09:14:14.056",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566087,1718442854128,"fUSD",1402.46730112,0.00032,60,"2024-06-15T09:14:14.128",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566088,1718442854290,"fUSD",323.92317652,0.00029,30,"2024-06-15T09:14:14.290",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566089,1718442855644,"fUSD",618.72119629,0.000317,30,"2024-06-15T09:14:15.644",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566090,1718442857350,"fUSD",536.14649954,0.00038475,120,"2024-06-15T09:14:17.350",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566091,1718442865268,"fUSD",45141.84115545,0.0004,30,"2024-06-15T09:14:25.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566092,1718442867213,"fUSD",1402.46730112,0.00032,60,"2024-06-15T09:14:27.213",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566267,1718443568355,"fUSD",590.05654368,0.00025,30,"2024-06-15T09:26:08.355",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566269,1718443652277,"fUSD",-155.00838263,0.00013536,2,"2024-06-15T09:27:32.277",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566279,1718443751194,"fUSD",-50.08625822,0.00013536,2,"2024-06-15T09:29:11.194",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566280,1718443751240,"fUSD",-160.0,0.00013537,2,"2024-06-15T09:29:11.240",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566281,1718443751284,"fUSD",-3983.993,0.00013759,2,"2024-06-15T09:29:11.284",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566282,1718443751322,"fUSD",-155.0,0.00013858,2,"2024-06-15T09:29:11.322",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566283,1718443751356,"fUSD",-300.0,0.00013858,2,"2024-06-15T09:29:11.356",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566284,1718443751404,"fUSD",-3202.11746559,0.00013859,2,"2024-06-15T09:29:11.404",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566285,1718443753127,"fUSD",-2815.06265306,0.00013859,2,"2024-06-15T09:29:13.127",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566293,1718443834155,"fUSD",-205.09464085,0.00013858,2,"2024-06-15T09:30:34.155",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566294,1718443834168,"fUSD",-1704.57595947,0.00013859,2,"2024-06-15T09:30:34.168",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566295,1718443834381,"fUSD",-3545.23594935,0.00013859,2,"2024-06-15T09:30:34.381",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566296,1718443835027,"fUSD",-2150.85297,0.00013859,2,"2024-06-15T09:30:35.027",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566304,1718443839596,"fUSD",-9279.75109035,0.00013859,2,"2024-06-15T09:30:39.596",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566305,1718443839646,"fUSD",-3000.0,0.0001386,2,"2024-06-15T09:30:39.646",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566306,1718443839668,"fUSD",-169.41659125,0.000139,2,"2024-06-15T09:30:39.668",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566307,1718443839701,"fUSD",-5592.80725531,0.000139,2,"2024-06-15T09:30:39.701",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566308,1718443840036,"fUSD",-185.00404044,0.000139,2,"2024-06-15T09:30:40.036",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566309,1718443840056,"fUSD",-1206.70714454,0.000139,2,"2024-06-15T09:30:40.056",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566310,1718443840069,"fUSD",-326.29793715,0.000139,2,"2024-06-15T09:30:40.069",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566311,1718443840116,"fUSD",-190.85369924,0.000139,2,"2024-06-15T09:30:40.116",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566312,1718443840150,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:30:40.150",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566313,1718443840171,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:30:40.171",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566314,1718443840190,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:30:40.190",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566315,1718443840212,"fUSD",-155.0,0.00013998,2,"2024-06-15T09:30:40.212",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566316,1718443840240,"fUSD",-792.59442055,0.00013998,2,"2024-06-15T09:30:40.240",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566317,1718443840320,"fUSD",-2920.04658831,0.00013998,2,"2024-06-15T09:30:40.320",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566318,1718443840359,"fUSD",-253.40467695,0.00013998,2,"2024-06-15T09:30:40.359",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566319,1718443840398,"fUSD",-2758.92147926,0.00013998,2,"2024-06-15T09:30:40.398",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566320,1718443840701,"fUSD",-264.24,0.00013998,2,"2024-06-15T09:30:40.701",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566321,1718443840869,"fUSD",-1528.17100718,0.00013998,2,"2024-06-15T09:30:40.869",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566322,1718443840885,"fUSD",-155.38186445,0.00013998,2,"2024-06-15T09:30:40.885",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566323,1718443840903,"fUSD",-365.49406058,0.00013998,2,"2024-06-15T09:30:40.903",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566324,1718443840916,"fUSD",-241.67696198,0.00013998,2,"2024-06-15T09:30:40.916",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566325,1718443840929,"fUSD",-1499.30709078,0.00013999,2,"2024-06-15T09:30:40.929",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566326,1718443840975,"fUSD",-1768.74252701,0.00013999,2,"2024-06-15T09:30:40.975",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566327,1718443840997,"fUSD",-226.13403703,0.00014,2,"2024-06-15T09:30:40.997",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566351,1718443842268,"fUSD",-569.33763186,0.00014,2,"2024-06-15T09:30:42.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566352,1718443842286,"fUSD",-60945.4209184,0.00014,2,"2024-06-15T09:30:42.286",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566355,1718443844577,"fUSD",-287.93500002,0.00014,2,"2024-06-15T09:30:44.577",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566357,1718443845030,"fUSD",-806.29263537,0.00014,2,"2024-06-15T09:30:45.030",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566358,1718443845152,"fUSD",-621578.66656999,0.00014,2,"2024-06-15T09:30:45.152",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566359,1718443845165,"fUSD",-813.08350946,0.00014,2,"2024-06-15T09:30:45.165",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566360,1718443845556,"fUSD",-80499.63465395,0.00014,2,"2024-06-15T09:30:45.556",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566361,1718443845712,"fUSD",-676.12956,0.00014,2,"2024-06-15T09:30:45.712",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566362,1718443846153,"fUSD",-2043.72080312,0.00014,2,"2024-06-15T09:30:46.153",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566363,1718443846170,"fUSD",-804.21138755,0.00014,2,"2024-06-15T09:30:46.170",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566366,1718443848159,"fUSD",-161.97625999,0.000139,2,"2024-06-15T09:30:48.159",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566367,1718443848174,"fUSD",-97.6176828,0.00014,2,"2024-06-15T09:30:48.174",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566368,1718443848480,"fUSD",-523.98031464,0.00014,2,"2024-06-15T09:30:48.480",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566369,1718443848665,"fUSD",-14462.61894484,0.00014,2,"2024-06-15T09:30:48.665",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566370,1718443848975,"fUSD",-7263.15160859,0.00014,2,"2024-06-15T09:30:48.975",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566371,1718443848988,"fUSD",-9722.44943555,0.00014,2,"2024-06-15T09:30:48.988",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566372,1718443849268,"fUSD",-462.43344098,0.00014,2,"2024-06-15T09:30:49.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566373,1718443849388,"fUSD",-404.0,0.00014,2,"2024-06-15T09:30:49.388",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566374,1718443849467,"fUSD",-45437.67864387,0.00014,2,"2024-06-15T09:30:49.467",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566375,1718443860959,"fUSD",156.41489807,0.00012598,2,"2024-06-15T09:31:00.959",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566407,1718444113243,"fUSD",1852.24218539,9.449e-05,2,"2024-06-15T09:35:13.243",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566410,1718444234468,"fUSD",3422.69079531,0.00012979,7,"2024-06-15T09:37:14.468",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566416,1718444343886,"fUSD",166.64,0.00010065,2,"2024-06-15T09:39:03.886",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566472,1718444719614,"fUSD",300.66724725,0.00010065,2,"2024-06-15T09:45:19.614",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566475,1718444843959,"fUSD",-293.03141292,0.00010834,2,"2024-06-15T09:47:23.959",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566476,1718444852156,"fUSD",-300.66818129,0.00010833,2,"2024-06-15T09:47:32.156",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566479,1718444890870,"fUSD",802.03,0.00010102,2,"2024-06-15T09:48:10.870",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566481,1718444948216,"fUSD",-205.09464085,0.00010777,2,"2024-06-15T09:49:08.216",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566482,1718444948286,"fUSD",-307.70579132,0.00010778,2,"2024-06-15T09:49:08.286",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566483,1718444948320,"fUSD",-856.78597995,0.00010778,7,"2024-06-15T09:49:08.320",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566485,1718444966326,"fUSD",-482.38398921,0.00010777,2,"2024-06-15T09:49:26.326",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566486,1718444966371,"fUSD",-1543.21402005,0.00010778,7,"2024-06-15T09:49:26.371",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566487,1718444966407,"fUSD",-266.58672427,0.00010779,2,"2024-06-15T09:49:26.407",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566488,1718444966449,"fUSD",-4295.18609637,0.00010829,2,"2024-06-15T09:49:26.449",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566489,1718444966488,"fUSD",-646.33825097,0.00010864,2,"2024-06-15T09:49:26.488",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566490,1718444966527,"fUSD",-1068.57925236,0.00010999,2,"2024-06-15T09:49:26.527",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566491,1718444966563,"fUSD",-259.1,0.00011,2,"2024-06-15T09:49:26.563",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566492,1718444966791,"fUSD",-300.0,0.00011798,2,"2024-06-15T09:49:26.791",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566493,1718444966819,"fUSD",-26711.41163762,0.000118,2,"2024-06-15T09:49:26.819",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566494,1718444966871,"fUSD",-150.99,0.000118,2,"2024-06-15T09:49:26.871",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566495,1718444966906,"fUSD",-150.99,0.000118,2,"2024-06-15T09:49:26.906",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566496,1718444966953,"fUSD",-1225.82,0.00011881,2,"2024-06-15T09:49:26.953",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566497,1718444967016,"fUSD",-150.0,0.00011951,2,"2024-06-15T09:49:27.016",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566498,1718444967050,"fUSD",-236.45,0.00012005,2,"2024-06-15T09:49:27.050",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566499,1718444967080,"fUSD",-22198.22146884,0.00012014,2,"2024-06-15T09:49:27.080",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566500,1718444972325,"fUSD",-1701.77853116,0.00012014,2,"2024-06-15T09:49:32.325",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566501,1718444972369,"fUSD",-770.33,0.00012024,2,"2024-06-15T09:49:32.369",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566502,1718444972409,"fUSD",-4675.42,0.00012043,2,"2024-06-15T09:49:32.409",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566503,1718444972460,"fUSD",-6415.61340741,0.00012066,2,"2024-06-15T09:49:32.460",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566518,1718445032752,"fUSD",-300.0,0.00012066,2,"2024-06-15T09:50:32.752",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566519,1718445032778,"fUSD",-703.68659259,0.00012066,2,"2024-06-15T09:50:32.778",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566520,1718445032794,"fUSD",-1602.10994581,0.00012067,2,"2024-06-15T09:50:32.794",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566521,1718445035306,"fUSD",-9776.18005419,0.00012067,2,"2024-06-15T09:50:35.306",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566522,1718445035335,"fUSD",-1270.9,0.00012077,2,"2024-06-15T09:50:35.335",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566523,1718445035355,"fUSD",-250.0,0.00012077,2,"2024-06-15T09:50:35.355",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566524,1718445035376,"fUSD",-9999.99,0.00012077,2,"2024-06-15T09:50:35.376",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566525,1718445035396,"fUSD",-950.18,0.00012091,2,"2024-06-15T09:50:35.396",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566526,1718445035411,"fUSD",-533.27,0.0001216,2,"2024-06-15T09:50:35.411",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566527,1718445035439,"fUSD",-1298.04,0.0001216,2,"2024-06-15T09:50:35.439",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566528,1718445035453,"fUSD",-205.09464085,0.00012186,2,"2024-06-15T09:50:35.453",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566529,1718445035469,"fUSD",-167.87,0.00012187,2,"2024-06-15T09:50:35.469",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566530,1718445035481,"fUSD",-500.0,0.00012215,2,"2024-06-15T09:50:35.481",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566531,1718445035500,"fUSD",-150.99,0.00012215,2,"2024-06-15T09:50:35.500",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566532,1718445035511,"fUSD",-250.0,0.00012247,2,"2024-06-15T09:50:35.511",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566533,1718445035522,"fUSD",-1627.12,0.00012247,2,"2024-06-15T09:50:35.522",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566534,1718445035534,"fUSD",-802.03,0.00012366,2,"2024-06-15T09:50:35.534",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566535,1718445035545,"fUSD",-161.06,0.00012407,2,"2024-06-15T09:50:35.545",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566536,1718445035562,"fUSD",-1012.2,0.00012407,2,"2024-06-15T09:50:35.562",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566537,1718445035574,"fUSD",-161.06,0.00012423,2,"2024-06-15T09:50:35.574",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566538,1718445035612,"fUSD",-161.06,0.00012438,2,"2024-06-15T09:50:35.612",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566539,1718445035625,"fUSD",-161.06,0.00012454,2,"2024-06-15T09:50:35.625",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566540,1718445035643,"fUSD",-4799.59815669,0.00012461,2,"2024-06-15T09:50:35.643",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566541,1718445036165,"fUSD",-816.10184331,0.00012461,2,"2024-06-15T09:50:36.165",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566542,1718445036183,"fUSD",-161.06,0.00012469,2,"2024-06-15T09:50:36.183",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566543,1718445036203,"fUSD",-178.72,0.00012554,2,"2024-06-15T09:50:36.203",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566544,1718445036214,"fUSD",-161.8094454,0.00012636,2,"2024-06-15T09:50:36.214",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566545,1718445036224,"fUSD",-1000.0,0.00012637,2,"2024-06-15T09:50:36.224",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566546,1718445036240,"fUSD",-1088.33305211,0.00012978,2,"2024-06-15T09:50:36.240",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566547,1718445036257,"fUSD",-202.88720742,0.00012978,2,"2024-06-15T09:50:36.257",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566548,1718445036268,"fUSD",-260.0,0.00012978,2,"2024-06-15T09:50:36.268",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566549,1718445036278,"fUSD",-442.018825,0.00012978,2,"2024-06-15T09:50:36.278",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566550,1718445036291,"fUSD",-454.31418731,0.00012978,2,"2024-06-15T09:50:36.291",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566551,1718445036302,"fUSD",-2000.0,0.00012978,7,"2024-06-15T09:50:36.302",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566552,1718445036314,"fUSD",-777.74023309,0.00012978,2,"2024-06-15T09:50:36.314",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566553,1718445036326,"fUSD",-1524.41313607,0.00012978,2,"2024-06-15T09:50:36.326",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566554,1718445036337,"fUSD",-447.24679876,0.00012978,2,"2024-06-15T09:50:36.337",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566555,1718445036355,"fUSD",-2800.48924159,0.00012979,2,"2024-06-15T09:50:36.355",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566556,1718445036365,"fUSD",-16736.69153794,0.00012979,2,"2024-06-15T09:50:36.365",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566557,1718445036381,"fUSD",-40673.0336286,0.0001298,2,"2024-06-15T09:50:36.381",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566558,1718445036398,"fUSD",-284.90366048,0.00013,2,"2024-06-15T09:50:36.398",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566559,1718445036417,"fUSD",-420.0,0.00013245,2,"2024-06-15T09:50:36.417",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566560,1718445036427,"fUSD",-200.0,0.000135,4,"2024-06-15T09:50:36.427",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566561,1718445036439,"fUSD",-5800.0,0.00013529,2,"2024-06-15T09:50:36.439",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566562,1718445036453,"fUSD",-765.0,0.00013537,2,"2024-06-15T09:50:36.453",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566563,1718445036465,"fUSD",-155.19,0.000136,2,"2024-06-15T09:50:36.465",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566564,1718445036476,"fUSD",-499.99,0.000136,2,"2024-06-15T09:50:36.476",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566565,1718445036489,"fUSD",-500.0,0.000136,4,"2024-06-15T09:50:36.489",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566566,1718445036506,"fUSD",-187.73,0.00013699,2,"2024-06-15T09:50:36.506",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566567,1718445036518,"fUSD",-185.39,0.00013699,2,"2024-06-15T09:50:36.518",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566568,1718445036532,"fUSD",-500.0,0.00013699,2,"2024-06-15T09:50:36.532",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566569,1718445036543,"fUSD",-255.09,0.00013699,2,"2024-06-15T09:50:36.543",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566570,1718445036554,"fUSD",-200.0,0.00013699,2,"2024-06-15T09:50:36.554",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566571,1718445036564,"fUSD",-1556.02,0.00013699,2,"2024-06-15T09:50:36.564",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566572,1718445036575,"fUSD",-800.0,0.000137,5,"2024-06-15T09:50:36.575",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566573,1718445036589,"fUSD",-346.87386265,0.00013748,2,"2024-06-15T09:50:36.589",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566575,1718445036600,"fUSD",-715.0379,0.00013798,2,"2024-06-15T09:50:36.600",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566577,1718445036611,"fUSD",-1100.0,0.000138,5,"2024-06-15T09:50:36.611",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566579,1718445036623,"fUSD",-2567.49243,0.0001386,2,"2024-06-15T09:50:36.623",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566581,1718445036634,"fUSD",-164.35,0.00013888,2,"2024-06-15T09:50:36.634",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566583,1718445036645,"fUSD",-219.76,0.0001389,2,"2024-06-15T09:50:36.645",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566585,1718445036656,"fUSD",-536.63326235,0.00013897,2,"2024-06-15T09:50:36.656",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566586,1718445036667,"fUSD",-1400.0,0.000139,5,"2024-06-15T09:50:36.667",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566587,1718445036677,"fUSD",-326.29793715,0.000139,2,"2024-06-15T09:50:36.677",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566588,1718445036688,"fUSD",-263.7287831,0.00013902,2,"2024-06-15T09:50:36.688",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566589,1718445036713,"fUSD",-1817.46894476,0.00013902,2,"2024-06-15T09:50:36.713",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566590,1718445036726,"fUSD",-252.0112719,0.00013902,2,"2024-06-15T09:50:36.726",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566591,1718445036742,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.742",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566593,1718445036753,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.753",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566594,1718445036764,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.764",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566595,1718445036788,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.788",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566596,1718445036799,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.799",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566597,1718445036809,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.809",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566598,1718445036820,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.820",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566599,1718445036830,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.830",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566600,1718445036844,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.844",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566601,1718445036856,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.856",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566602,1718445036893,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.893",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566603,1718445036923,"fUSD",-151.38,0.0001399,2,"2024-06-15T09:50:36.923",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566604,1718445036935,"fUSD",-193.18760792,0.00013998,2,"2024-06-15T09:50:36.935",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566606,1718445036951,"fUSD",-155.0,0.00013998,2,"2024-06-15T09:50:36.951",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566608,1718445036965,"fUSD",-155.0,0.00013998,2,"2024-06-15T09:50:36.965",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566609,1718445036980,"fUSD",-1254.37213807,0.00013998,2,"2024-06-15T09:50:36.980",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566611,1718445037000,"fUSD",-407.88409062,0.00013998,2,"2024-06-15T09:50:37.000",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566613,1718445037013,"fUSD",-449.30986604,0.00013998,2,"2024-06-15T09:50:37.013",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566614,1718445037028,"fUSD",-482.56957512,0.00013998,2,"2024-06-15T09:50:37.028",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566615,1718445037039,"fUSD",-1235.50346301,0.00013998,2,"2024-06-15T09:50:37.039",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566616,1718445037103,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T09:50:37.103",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566617,1718445037123,"fUSD",-5901.39666759,0.00013999,2,"2024-06-15T09:50:37.123",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566618,1718445037147,"fUSD",-381437.9213547,0.00014,2,"2024-06-15T09:50:37.147",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566619,1718445037767,"fUSD",-269829.41435088,0.00014,2,"2024-06-15T09:50:37.767",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566620,1718445037793,"fUSD",-15819.94564484,0.00014,2,"2024-06-15T09:50:37.793",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566621,1718445037811,"fUSD",-826718.18440369,0.00014,2,"2024-06-15T09:50:37.811",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566622,1718445037841,"fUSD",-571.40745073,0.00014,2,"2024-06-15T09:50:37.841",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566624,1718445038739,"fUSD",-41696.13201306,0.00014,2,"2024-06-15T09:50:38.739",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566625,1718445039687,"fUSD",-1253.32475305,0.00014,2,"2024-06-15T09:50:39.687",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566635,1718445042417,"fUSD",-3377.68586456,0.00014,2,"2024-06-15T09:50:42.417",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566636,1718445042432,"fUSD",-715.84029988,0.00014,2,"2024-06-15T09:50:42.432",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566637,1718445042446,"fUSD",-1894.07448997,0.00014,2,"2024-06-15T09:50:42.446",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566638,1718445042912,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T09:50:42.912",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566639,1718445042925,"fUSD",-90.84094856,0.00014,2,"2024-06-15T09:50:42.925",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566640,1718445043129,"fUSD",-2365.72498683,0.00014,2,"2024-06-15T09:50:43.129",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566641,1718445043678,"fUSD",-540.39,0.00013999,2,"2024-06-15T09:50:43.678",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566642,1718445043705,"fUSD",-5361.00666759,0.00013999,2,"2024-06-15T09:50:43.705",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566643,1718445043724,"fUSD",-3574.69450284,0.00014,2,"2024-06-15T09:50:43.724",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566644,1718445043741,"fUSD",-8947.21879473,0.00014,2,"2024-06-15T09:50:43.741",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566645,1718445043767,"fUSD",-8943.78386462,0.00014,2,"2024-06-15T09:50:43.767",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566646,1718445043780,"fUSD",-9077.54866152,0.00014,2,"2024-06-15T09:50:43.780",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566647,1718445043814,"fUSD",-8943.84023489,0.00014,2,"2024-06-15T09:50:43.814",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566649,1718445044856,"fUSD",-180.16890816,0.00013902,2,"2024-06-15T09:50:44.856",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566650,1718445044867,"fUSD",-1708.91701599,0.00014,2,"2024-06-15T09:50:44.867",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566651,1718445045172,"fUSD",-0.00589439,0.00014,2,"2024-06-15T09:50:45.172",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566652,1718445045329,"fUSD",-3005.4650009,0.00014,2,"2024-06-15T09:50:45.329",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566653,1718445045532,"fUSD",-266.88247612,0.00014,2,"2024-06-15T09:50:45.532",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566739,1718445058490,"fUSD",-2000.0,0.00013998,7,"2024-06-15T09:50:58.490",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566740,1718445058509,"fUSD",-145.84931674,0.00013998,2,"2024-06-15T09:50:58.509",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566741,1718445058524,"fUSD",-164.74115098,0.00013998,2,"2024-06-15T09:50:58.524",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566742,1718445058537,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T09:50:58.537",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566743,1718445058548,"fUSD",-691.65594004,0.00013999,2,"2024-06-15T09:50:58.548",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566773,1718445701177,"fUSD",500.0,0.000228,120,"2024-06-15T10:01:41.177",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566777,1718445814344,"fUSD",500.0,0.00025,120,"2024-06-15T10:03:34.344",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566778,1718445832558,"fUSD",500.0,0.000264,120,"2024-06-15T10:03:52.558",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566779,1718445841542,"fUSD",173.12,0.00010167,2,"2024-06-15T10:04:01.542",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566780,1718445849365,"fUSD",500.0,0.000272,120,"2024-06-15T10:04:09.365",0.0003139,21.52,0.9992518734154211,1140389750.4363453]
[329566784,1718445968151,"fUSD",4826.52979096,0.000275,120,"2024-06-15T10:06:08.151",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566789,1718446015432,"fUSD",500.0,0.000272,120,"2024-06-15T10:06:55.432",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566790,1718446035553,"fUSD",-155.03845209,0.00011162,7,"2024-06-15T10:07:15.553",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566792,1718446074102,"fUSD",1000.0,0.000274,120,"2024-06-15T10:07:54.102",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566795,1718446165210,"fUSD",-626.34995757,0.00010877,2,"2024-06-15T10:09:25.210",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566796,1718446165253,"fUSD",-2338.76123193,0.00010877,2,"2024-06-15T10:09:25.253",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566797,1718446165291,"fUSD",-409.95945278,0.00010878,2,"2024-06-15T10:09:25.291",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566798,1718446165343,"fUSD",-721.82,0.00010879,2,"2024-06-15T10:09:25.343",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566799,1718446165375,"fUSD",-424.436727,0.00011158,2,"2024-06-15T10:09:25.375",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566800,1718446165446,"fUSD",-1003.81433295,0.0001116,2,"2024-06-15T10:09:25.446",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566801,1718446165508,"fUSD",-1042.0,0.00011192,7,"2024-06-15T10:09:25.508",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566807,1718446233381,"fUSD",-150.0,0.00012706,2,"2024-06-15T10:10:33.381",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566808,1718446233400,"fUSD",-115.88603959,0.00012743,2,"2024-06-15T10:10:33.400",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566809,1718446233593,"fUSD",-1907.8,0.00012743,2,"2024-06-15T10:10:33.593",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566810,1718446233669,"fUSD",-776.61022031,0.00012743,2,"2024-06-15T10:10:33.669",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566811,1718446234228,"fUSD",-638.98845715,0.00012743,2,"2024-06-15T10:10:34.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566812,1718446234364,"fUSD",-4527.47196708,0.00012743,2,"2024-06-15T10:10:34.364",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566813,1718446234415,"fUSD",-938.21279485,0.00012743,2,"2024-06-15T10:10:34.415",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566814,1718446234454,"fUSD",-1373.27,0.00012743,2,"2024-06-15T10:10:34.454",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566815,1718446234669,"fUSD",-322.91174239,0.00012743,2,"2024-06-15T10:10:34.669",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566816,1718446235010,"fUSD",-1345.92,0.00012743,2,"2024-06-15T10:10:35.010",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566817,1718446235070,"fUSD",-522.3297664,0.00012743,2,"2024-06-15T10:10:35.070",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566818,1718446235231,"fUSD",-624.91528117,0.00012743,2,"2024-06-15T10:10:35.231",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566819,1718446235262,"fUSD",-451.92492773,0.00012743,2,"2024-06-15T10:10:35.262",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566824,1718446239811,"fUSD",-1235.9041344,0.00012743,2,"2024-06-15T10:10:39.811",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329566825,1718446240845,"fUSD",-371.01830304,0.00012743,2,"2024-06-15T10:10:40.845",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567006,1718446244717,"fUSD",-560.29715139,0.00012743,2,"2024-06-15T10:10:44.717",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567016,1718446245256,"fUSD",-1001.18899325,0.00012743,2,"2024-06-15T10:10:45.256",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567017,1718446246080,"fUSD",-3680.27022125,0.00012743,2,"2024-06-15T10:10:46.080",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567018,1718446246099,"fUSD",-250.0,0.00012801,2,"2024-06-15T10:10:46.099",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567019,1718446246115,"fUSD",-3116.27,0.00012809,2,"2024-06-15T10:10:46.115",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567020,1718446246138,"fUSD",-180.08,0.00012875,2,"2024-06-15T10:10:46.138",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567021,1718446246163,"fUSD",-285.84,0.00013059,2,"2024-06-15T10:10:46.163",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567022,1718446246211,"fUSD",-1042.0,0.00013142,7,"2024-06-15T10:10:46.211",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567023,1718446246228,"fUSD",-2338.76123193,0.00013142,2,"2024-06-15T10:10:46.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567024,1718446246244,"fUSD",-721.82,0.00013143,2,"2024-06-15T10:10:46.244",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567025,1718446246284,"fUSD",-1000.0,0.00013354,2,"2024-06-15T10:10:46.284",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567026,1718446246297,"fUSD",-250.0,0.00013369,2,"2024-06-15T10:10:46.297",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567027,1718446246309,"fUSD",-5800.0,0.0001352,2,"2024-06-15T10:10:46.309",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567028,1718446246324,"fUSD",-337.57,0.00013559,2,"2024-06-15T10:10:46.324",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567029,1718446246351,"fUSD",-241.61,0.00013699,2,"2024-06-15T10:10:46.351",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567032,1718446246368,"fUSD",-778.01,0.00013699,2,"2024-06-15T10:10:46.368",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567034,1718446246395,"fUSD",-10005.2963,0.00013799,2,"2024-06-15T10:10:46.395",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567035,1718446246415,"fUSD",-2139.57702,0.0001386,2,"2024-06-15T10:10:46.415",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567036,1718446246444,"fUSD",-500.0,0.00013887,2,"2024-06-15T10:10:46.444",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567037,1718446246457,"fUSD",-500.0,0.00013888,2,"2024-06-15T10:10:46.457",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567038,1718446246469,"fUSD",-200.0,0.00013888,2,"2024-06-15T10:10:46.469",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567039,1718446246481,"fUSD",-296.358008,0.000139,2,"2024-06-15T10:10:46.481",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567040,1718446246494,"fUSD",-223.1447,0.000139,2,"2024-06-15T10:10:46.494",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567041,1718446246506,"fUSD",-6234.50389122,0.000139,2,"2024-06-15T10:10:46.506",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567042,1718446246528,"fUSD",-326.29793715,0.000139,2,"2024-06-15T10:10:46.528",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567043,1718446246539,"fUSD",-168.0075146,0.000139,2,"2024-06-15T10:10:46.539",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567044,1718446246551,"fUSD",-157.72862368,0.00013902,2,"2024-06-15T10:10:46.551",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567045,1718446246564,"fUSD",-151.46,0.0001399,2,"2024-06-15T10:10:46.564",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567046,1718446246610,"fUSD",-151.46,0.0001399,2,"2024-06-15T10:10:46.610",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567047,1718446246622,"fUSD",-151.46,0.0001399,2,"2024-06-15T10:10:46.622",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567048,1718446246643,"fUSD",-151.46,0.0001399,2,"2024-06-15T10:10:46.643",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567049,1718446246658,"fUSD",-792.99144726,0.00013998,2,"2024-06-15T10:10:46.658",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567050,1718446246682,"fUSD",-3102.76307355,0.00013998,2,"2024-06-15T10:10:46.682",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567051,1718446246702,"fUSD",-9226.68140711,0.00013998,2,"2024-06-15T10:10:46.702",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567052,1718446246741,"fUSD",-1278.05478064,0.00013998,2,"2024-06-15T10:10:46.741",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567053,1718446246754,"fUSD",-400.0,0.00013998,2,"2024-06-15T10:10:46.754",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567054,1718446246767,"fUSD",-2514.58309854,0.00013998,2,"2024-06-15T10:10:46.767",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567055,1718446246778,"fUSD",-205.09464085,0.00013998,2,"2024-06-15T10:10:46.778",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567056,1718446246790,"fUSD",-5586.98275761,0.00013998,2,"2024-06-15T10:10:46.790",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567057,1718446246820,"fUSD",-436.61426308,0.00013998,2,"2024-06-15T10:10:46.820",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567058,1718446246832,"fUSD",-546.21197573,0.00013998,2,"2024-06-15T10:10:46.832",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567060,1718446246851,"fUSD",-1343.98300438,0.00013998,2,"2024-06-15T10:10:46.851",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567062,1718446246870,"fUSD",-1068.40538847,0.00013998,2,"2024-06-15T10:10:46.870",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567064,1718446246882,"fUSD",-659.46610537,0.00013998,2,"2024-06-15T10:10:46.882",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567066,1718446246902,"fUSD",-377.96079445,0.00013998,2,"2024-06-15T10:10:46.902",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567068,1718446246913,"fUSD",-625.76233718,0.00013998,2,"2024-06-15T10:10:46.913",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567070,1718446246924,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T10:10:46.924",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567072,1718446246935,"fUSD",-5901.39666759,0.00013999,2,"2024-06-15T10:10:46.935",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567074,1718446246946,"fUSD",-160.63664696,0.00013999,2,"2024-06-15T10:10:46.946",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567076,1718446246962,"fUSD",-155.0,0.00013999,2,"2024-06-15T10:10:46.962",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567078,1718446246977,"fUSD",-3351.24585679,0.00013999,2,"2024-06-15T10:10:46.977",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567080,1718446246988,"fUSD",-472863.49920267,0.00014,2,"2024-06-15T10:10:46.988",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567102,1718446247311,"fUSD",-714.0215388,0.00014,2,"2024-06-15T10:10:47.311",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567166,1718446248471,"fUSD",-1422.62284,0.00014,2,"2024-06-15T10:10:48.471",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329567168,1718446248486,"fUSD",-1412.22952965,0.00014,2,"2024-06-15T10:10:48.486",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568029,1718446267560,"fUSD",3821.52250057,0.00011192,2,"2024-06-15T10:11:07.560",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568030,1718446267603,"fUSD",681.86826099,0.00011192,2,"2024-06-15T10:11:07.603",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568031,1718446267673,"fUSD",2914.7371,0.00011192,2,"2024-06-15T10:11:07.673",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568032,1718446293202,"fUSD",1857.81889889,0.00025,30,"2024-06-15T10:11:33.202",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568033,1718446480290,"fUSD",-1278.25364587,0.00012601,2,"2024-06-15T10:14:40.290",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568034,1718446480321,"fUSD",-689.32217217,0.00012602,2,"2024-06-15T10:14:40.321",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568035,1718446480371,"fUSD",-4359.95386293,0.00012602,2,"2024-06-15T10:14:40.371",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568036,1718446480416,"fUSD",-5587.86229181,0.00012602,2,"2024-06-15T10:14:40.416",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568037,1718446480485,"fUSD",-2338.76123193,0.00012603,2,"2024-06-15T10:14:40.485",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568038,1718446480547,"fUSD",-626.72009064,0.00012603,2,"2024-06-15T10:14:40.547",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568039,1718446480583,"fUSD",-1042.0,0.00012603,7,"2024-06-15T10:14:40.583",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568040,1718446480628,"fUSD",-1077.12670465,0.00012606,2,"2024-06-15T10:14:40.628",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568041,1718446646116,"fUSD",-1042.0,0.00012969,7,"2024-06-15T10:17:26.116",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568042,1718446656783,"fUSD",1042.0,0.00013899,7,"2024-06-15T10:17:36.783",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568043,1718446674796,"fUSD",1042.0,0.00013899,7,"2024-06-15T10:17:54.796",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568047,1718446694821,"fUSD",1042.0,0.00013899,7,"2024-06-15T10:18:14.821",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568048,1718446716808,"fUSD",1042.0,0.00013899,7,"2024-06-15T10:18:36.808",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568049,1718446734835,"fUSD",1042.0,0.00013899,7,"2024-06-15T10:18:54.835",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568050,1718446752815,"fUSD",1042.0,0.00013899,7,"2024-06-15T10:19:12.815",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568051,1718446768807,"fUSD",644.2707526,0.00013899,7,"2024-06-15T10:19:28.807",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568055,1718446969791,"fUSD",-1068.57925236,0.0001076,2,"2024-06-15T10:22:49.791",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568056,1718446969835,"fUSD",-886.64940994,0.00010761,2,"2024-06-15T10:22:49.835",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568057,1718446969892,"fUSD",-733.86039657,0.00010762,2,"2024-06-15T10:22:49.892",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568058,1718446969932,"fUSD",-205.09464085,0.0001086,2,"2024-06-15T10:22:49.932",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568059,1718446969983,"fUSD",-2906.63590862,0.00010861,2,"2024-06-15T10:22:49.983",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568060,1718446970029,"fUSD",-837.7,0.00010971,2,"2024-06-15T10:22:50.029",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568061,1718446970075,"fUSD",-1000.0,0.00012601,2,"2024-06-15T10:22:50.075",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568062,1718446970118,"fUSD",-150.0,0.00012605,2,"2024-06-15T10:22:50.118",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568063,1718446970158,"fUSD",-300.0,0.00012605,2,"2024-06-15T10:22:50.158",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568064,1718446970192,"fUSD",-8928.16959535,0.00012606,2,"2024-06-15T10:22:50.192",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568065,1718446970240,"fUSD",-496.1,0.00012656,2,"2024-06-15T10:22:50.240",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568066,1718446970290,"fUSD",-180.08,0.00012706,2,"2024-06-15T10:22:50.290",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568067,1718446970329,"fUSD",-250.0,0.00012712,2,"2024-06-15T10:22:50.329",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568068,1718446970365,"fUSD",-999.99,0.00012712,2,"2024-06-15T10:22:50.365",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568069,1718446970405,"fUSD",-203.77,0.00012712,2,"2024-06-15T10:22:50.405",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568070,1718446970462,"fUSD",-5359.66,0.00012712,2,"2024-06-15T10:22:50.462",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568071,1718446970538,"fUSD",-3666.66,0.00012751,2,"2024-06-15T10:22:50.538",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568072,1718446970590,"fUSD",-165.38,0.00012797,2,"2024-06-15T10:22:50.590",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568073,1718446970667,"fUSD",-23900.0,0.0001285,2,"2024-06-15T10:22:50.667",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568074,1718446970729,"fUSD",-499.99,0.0001285,2,"2024-06-15T10:22:50.729",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568075,1718446970810,"fUSD",-608.38,0.0001285,2,"2024-06-15T10:22:50.810",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568076,1718446970888,"fUSD",-1220.67,0.0001285,2,"2024-06-15T10:22:50.888",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568077,1718446970990,"fUSD",-150.0,0.00012888,2,"2024-06-15T10:22:50.990",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568078,1718446971041,"fUSD",-1158.86,0.0001297,2,"2024-06-15T10:22:51.041",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568079,1718446971112,"fUSD",-837.7,0.00013235,2,"2024-06-15T10:22:51.112",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568080,1718446971172,"fUSD",-932.19772724,0.00013298,2,"2024-06-15T10:22:51.172",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568081,1718446971231,"fUSD",-1913.89,0.00013318,2,"2024-06-15T10:22:51.231",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568082,1718446971287,"fUSD",-459.07,0.00013318,2,"2024-06-15T10:22:51.287",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568083,1718446971348,"fUSD",-834.17,0.00013318,2,"2024-06-15T10:22:51.348",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568084,1718446971403,"fUSD",-513.28850771,0.00013436,2,"2024-06-15T10:22:51.403",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568085,1718446971458,"fUSD",-337.57,0.00013478,2,"2024-06-15T10:22:51.458",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568086,1718446971513,"fUSD",-250.0,0.00013655,2,"2024-06-15T10:22:51.513",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568087,1718446971570,"fUSD",-1806.68,0.00013699,2,"2024-06-15T10:22:51.570",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568088,1718446971641,"fUSD",-200.0,0.00013699,2,"2024-06-15T10:22:51.641",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568089,1718446971701,"fUSD",-1191.52,0.00013699,2,"2024-06-15T10:22:51.701",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568090,1718446971766,"fUSD",-241.62,0.00013699,2,"2024-06-15T10:22:51.766",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568091,1718446971826,"fUSD",-420.0,0.00013829,2,"2024-06-15T10:22:51.826",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568092,1718446971877,"fUSD",-200.0,0.0001383,2,"2024-06-15T10:22:51.877",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568093,1718446971927,"fUSD",-254.17838685,0.00013858,2,"2024-06-15T10:22:51.927",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568094,1718446971987,"fUSD",-500.0,0.00013887,2,"2024-06-15T10:22:51.987",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568095,1718446972045,"fUSD",-3505.491,0.00013887,2,"2024-06-15T10:22:52.045",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568096,1718446972133,"fUSD",-500.0,0.00013888,2,"2024-06-15T10:22:52.133",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568097,1718446972206,"fUSD",-200.0,0.00013888,2,"2024-06-15T10:22:52.206",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568098,1718446972275,"fUSD",-10000.0486,0.00013898,2,"2024-06-15T10:22:52.275",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568099,1718446972321,"fUSD",-296.358008,0.000139,2,"2024-06-15T10:22:52.321",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568100,1718446972369,"fUSD",-11743.2504,0.000139,2,"2024-06-15T10:22:52.369",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568101,1718446972416,"fUSD",-4761.9773,0.000139,2,"2024-06-15T10:22:52.416",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568102,1718446972468,"fUSD",-157.72862368,0.000139,2,"2024-06-15T10:22:52.468",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568103,1718446972522,"fUSD",-486.3734,0.000139,2,"2024-06-15T10:22:52.522",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568104,1718446972572,"fUSD",-8435.4094,0.000139,2,"2024-06-15T10:22:52.572",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568109,1718447200310,"fUSD",-160.00323424,0.00011947,2,"2024-06-15T10:26:40.310",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568110,1718447254152,"fUSD",-155.01014188,0.00011946,2,"2024-06-15T10:27:34.152",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568115,1718447362974,"fUSD",-155.0,0.00011943,2,"2024-06-15T10:29:22.974",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568116,1718447363022,"fUSD",-2422.19659052,0.00011944,2,"2024-06-15T10:29:23.022",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568117,1718447363073,"fUSD",-300.0,0.00011944,2,"2024-06-15T10:29:23.073",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568119,1718447363112,"fUSD",-19112.11746559,0.00011945,2,"2024-06-15T10:29:23.112",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568121,1718447363140,"fUSD",-188.46938346,0.00011946,2,"2024-06-15T10:29:23.140",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568122,1718447363180,"fUSD",-593.92676576,0.00011947,2,"2024-06-15T10:29:23.180",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568136,1718447433149,"fUSD",-250.0,0.0001345,2,"2024-06-15T10:30:33.149",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568137,1718447433176,"fUSD",-2444.1,0.0001345,2,"2024-06-15T10:30:33.176",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568138,1718447433204,"fUSD",-160.0,0.00013537,2,"2024-06-15T10:30:33.204",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568139,1718447433216,"fUSD",-193.29,0.00013699,2,"2024-06-15T10:30:33.216",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568140,1718447433228,"fUSD",-595.76,0.00013792,2,"2024-06-15T10:30:33.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568141,1718447433260,"fUSD",-3983.993,0.000138,2,"2024-06-15T10:30:33.260",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568142,1718447433272,"fUSD",-150.0,0.00013859,2,"2024-06-15T10:30:33.272",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568143,1718447433285,"fUSD",-2469.63414,0.0001386,2,"2024-06-15T10:30:33.285",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568144,1718447433311,"fUSD",-300.0,0.00013899,2,"2024-06-15T10:30:33.311",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568145,1718447433355,"fUSD",-5305.8187,0.000139,2,"2024-06-15T10:30:33.355",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568146,1718447433400,"fUSD",-223.1447,0.000139,2,"2024-06-15T10:30:33.400",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568147,1718447433412,"fUSD",-7927.54715321,0.000139,2,"2024-06-15T10:30:33.412",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568148,1718447433427,"fUSD",-185.00404044,0.000139,2,"2024-06-15T10:30:33.427",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568149,1718447433441,"fUSD",-324.14189686,0.000139,2,"2024-06-15T10:30:33.441",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568150,1718447433479,"fUSD",-180.83664652,0.000139,2,"2024-06-15T10:30:33.479",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568151,1718447433490,"fUSD",-222.80882396,0.000139,2,"2024-06-15T10:30:33.490",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568152,1718447433501,"fUSD",-151.56,0.0001399,2,"2024-06-15T10:30:33.501",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568153,1718447433525,"fUSD",-151.56,0.0001399,2,"2024-06-15T10:30:33.525",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568154,1718447433537,"fUSD",-151.56,0.0001399,2,"2024-06-15T10:30:33.537",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568155,1718447433563,"fUSD",-151.56,0.0001399,2,"2024-06-15T10:30:33.563",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568156,1718447433577,"fUSD",-151.56,0.0001399,2,"2024-06-15T10:30:33.577",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568157,1718447433593,"fUSD",-151.56,0.0001399,2,"2024-06-15T10:30:33.593",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568158,1718447433605,"fUSD",-155.0,0.00013994,2,"2024-06-15T10:30:33.605",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568159,1718447433634,"fUSD",-364.15605304,0.00013994,2,"2024-06-15T10:30:33.634",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568160,1718447433648,"fUSD",-1414.76148748,0.00013994,2,"2024-06-15T10:30:33.648",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568161,1718447433662,"fUSD",-406.68214796,0.00013994,2,"2024-06-15T10:30:33.662",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568162,1718447433678,"fUSD",-2352.56749518,0.00013994,2,"2024-06-15T10:30:33.678",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568163,1718447433690,"fUSD",-219.89360435,0.00013994,2,"2024-06-15T10:30:33.690",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568164,1718447433706,"fUSD",-155.10192553,0.00013994,2,"2024-06-15T10:30:33.706",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568165,1718447433728,"fUSD",-625.76233718,0.00013996,2,"2024-06-15T10:30:33.728",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568166,1718447433752,"fUSD",-307.56224401,0.00013996,2,"2024-06-15T10:30:33.752",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568167,1718447433771,"fUSD",-2514.58309854,0.00013996,2,"2024-06-15T10:30:33.771",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568168,1718447433800,"fUSD",-436.61426308,0.00013996,2,"2024-06-15T10:30:33.800",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568169,1718447433827,"fUSD",-400.0,0.00013996,2,"2024-06-15T10:30:33.827",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568170,1718447433858,"fUSD",-792.99144726,0.00013996,2,"2024-06-15T10:30:33.858",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568171,1718447433872,"fUSD",-6562.01785647,0.00013996,2,"2024-06-15T10:30:33.872",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568172,1718447433897,"fUSD",-3102.76307355,0.00013996,2,"2024-06-15T10:30:33.897",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568173,1718447433922,"fUSD",-546.21197573,0.00013996,2,"2024-06-15T10:30:33.922",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568174,1718447433944,"fUSD",-9226.68140711,0.00013996,2,"2024-06-15T10:30:33.944",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568175,1718447433967,"fUSD",-659.46610537,0.00013996,2,"2024-06-15T10:30:33.967",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568176,1718447433980,"fUSD",-162.76055612,0.00013996,2,"2024-06-15T10:30:33.980",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568177,1718447433994,"fUSD",-365.5464961,0.00013996,2,"2024-06-15T10:30:33.994",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568178,1718447434007,"fUSD",-546.19774639,0.00013996,2,"2024-06-15T10:30:34.007",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568179,1718447434019,"fUSD",-497.23248749,0.00013996,2,"2024-06-15T10:30:34.019",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568180,1718447434031,"fUSD",-1276.86808484,0.00013996,2,"2024-06-15T10:30:34.031",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568181,1718447434062,"fUSD",-1070.39984588,0.00013996,2,"2024-06-15T10:30:34.062",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568182,1718447434082,"fUSD",-377.96079445,0.00013997,2,"2024-06-15T10:30:34.082",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568183,1718447434104,"fUSD",-155.24042436,0.00013997,2,"2024-06-15T10:30:34.104",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568184,1718447434124,"fUSD",-2572.86232557,0.00013997,2,"2024-06-15T10:30:34.124",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568185,1718447434137,"fUSD",-210.690383,0.00013998,2,"2024-06-15T10:30:34.137",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568186,1718447434149,"fUSD",-193.13213728,0.00013998,2,"2024-06-15T10:30:34.149",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568187,1718447434162,"fUSD",-241.58417095,0.00013998,2,"2024-06-15T10:30:34.162",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568188,1718447434174,"fUSD",-645.71954176,0.00013998,2,"2024-06-15T10:30:34.174",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568189,1718447434194,"fUSD",-155.0,0.00013998,2,"2024-06-15T10:30:34.194",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568190,1718447434210,"fUSD",-3063.23211443,0.00013998,2,"2024-06-15T10:30:34.210",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568191,1718447434223,"fUSD",-155.47816944,0.00013998,2,"2024-06-15T10:30:34.223",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568192,1718447434234,"fUSD",-157.15925098,0.00013998,2,"2024-06-15T10:30:34.234",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568193,1718447434244,"fUSD",-7542.42300852,0.00013998,2,"2024-06-15T10:30:34.244",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568194,1718447434256,"fUSD",-407.68898763,0.00013998,2,"2024-06-15T10:30:34.256",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568195,1718447434270,"fUSD",-155.0,0.00013998,2,"2024-06-15T10:30:34.270",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568196,1718447434292,"fUSD",-155.0,0.00013998,2,"2024-06-15T10:30:34.292",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568197,1718447434304,"fUSD",-539.0803457,0.00013998,2,"2024-06-15T10:30:34.304",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568198,1718447434335,"fUSD",-235.10641019,0.00013998,2,"2024-06-15T10:30:34.335",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568199,1718447434348,"fUSD",-168.31981646,0.00013998,2,"2024-06-15T10:30:34.348",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568200,1718447434373,"fUSD",-2945.42862881,0.00013998,2,"2024-06-15T10:30:34.373",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568201,1718447434387,"fUSD",-327.03263673,0.00013998,2,"2024-06-15T10:30:34.387",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568202,1718447434402,"fUSD",-155.0,0.00013998,2,"2024-06-15T10:30:34.402",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568203,1718447434423,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T10:30:34.423",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568204,1718447434437,"fUSD",-5901.39666759,0.00013999,2,"2024-06-15T10:30:34.437",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568206,1718447434484,"fUSD",-349.70491421,0.00013999,5,"2024-06-15T10:30:34.484",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568208,1718447434509,"fUSD",-511.0,0.00014,2,"2024-06-15T10:30:34.509",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568209,1718447434542,"fUSD",-973906.01772411,0.00014,2,"2024-06-15T10:30:34.542",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568210,1718447435037,"fUSD",-2422.19659052,0.00013449,2,"2024-06-15T10:30:35.037",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568211,1718447435062,"fUSD",-25404.50998157,0.00014,2,"2024-06-15T10:30:35.062",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568212,1718447435671,"fUSD",-101.93305454,0.00014,2,"2024-06-15T10:30:35.671",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568214,1718447439289,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T10:30:39.289",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568215,1718447439300,"fUSD",-460.00894856,0.00013999,2,"2024-06-15T10:30:39.300",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568216,1718447439706,"fUSD",-789.66217762,0.00013999,2,"2024-06-15T10:30:39.706",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568217,1718447440846,"fUSD",-4651.72554141,0.00013999,2,"2024-06-15T10:30:40.846",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568218,1718447440864,"fUSD",-61547.27445859,0.00014,2,"2024-06-15T10:30:40.864",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568219,1718447440961,"fUSD",-34471.00817943,0.00014,2,"2024-06-15T10:30:40.961",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568225,1718447442121,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T10:30:42.121",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568226,1718447442135,"fUSD",-93066.03351894,0.00014,2,"2024-06-15T10:30:42.135",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568227,1718447442177,"fUSD",-3580.78588787,0.00014,2,"2024-06-15T10:30:42.177",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568228,1718447443037,"fUSD",-2160.00461446,0.00013999,2,"2024-06-15T10:30:43.037",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568231,1718447443667,"fUSD",-3741.39205313,0.00013999,2,"2024-06-15T10:30:43.667",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568232,1718447443689,"fUSD",-2534.91266529,0.00014,2,"2024-06-15T10:30:43.689",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568233,1718447443906,"fUSD",-4019.09127962,0.00014,2,"2024-06-15T10:30:43.906",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568234,1718447443962,"fUSD",-315.6,0.00014,2,"2024-06-15T10:30:43.962",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568235,1718447444005,"fUSD",-1928.1375,0.00014,2,"2024-06-15T10:30:44.005",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568236,1718447444021,"fUSD",-382.60523184,0.00014,2,"2024-06-15T10:30:44.021",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568237,1718447444404,"fUSD",-807.50002,0.00014,2,"2024-06-15T10:30:44.404",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568255,1718447445254,"fUSD",-1913.60066779,0.00014,2,"2024-06-15T10:30:45.254",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568257,1718447445274,"fUSD",-549847.02374033,0.00014,2,"2024-06-15T10:30:45.274",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568279,1718447445868,"fUSD",-344.447979,0.00014,2,"2024-06-15T10:30:45.868",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568286,1718447446201,"fUSD",-1432.4982958,0.00014,2,"2024-06-15T10:30:46.201",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568287,1718447446228,"fUSD",-2953.82764984,0.00014,2,"2024-06-15T10:30:46.228",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568288,1718447446267,"fUSD",-2693.90196,0.00014,2,"2024-06-15T10:30:46.267",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568319,1718447447874,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T10:30:47.874",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568320,1718447447895,"fUSD",-867.99320171,0.00013999,2,"2024-06-15T10:30:47.895",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568321,1718447448078,"fUSD",-393.04392363,0.00013999,2,"2024-06-15T10:30:48.078",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568322,1718447448101,"fUSD",-0.92729832,0.00013999,2,"2024-06-15T10:30:48.101",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568323,1718447448113,"fUSD",-516.77927515,0.00013999,2,"2024-06-15T10:30:48.113",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568324,1718447448127,"fUSD",-795.86877974,0.00013999,2,"2024-06-15T10:30:48.127",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568325,1718447448206,"fUSD",-379.44033928,0.00013999,2,"2024-06-15T10:30:48.206",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568326,1718447448321,"fUSD",-480.16982061,0.00013999,2,"2024-06-15T10:30:48.321",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568327,1718447448336,"fUSD",-1688.7590472,0.00013999,2,"2024-06-15T10:30:48.336",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568328,1718447448444,"fUSD",-2040.37940561,0.00013999,2,"2024-06-15T10:30:48.444",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568329,1718447448456,"fUSD",-883.39332832,0.00014,2,"2024-06-15T10:30:48.456",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568330,1718447449014,"fUSD",-2448.97318394,0.00014,2,"2024-06-15T10:30:49.014",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568331,1718447449231,"fUSD",-42126.4531902,0.00014,2,"2024-06-15T10:30:49.231",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568332,1718447449342,"fUSD",-2176.24959874,0.00014,2,"2024-06-15T10:30:49.342",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568333,1718447449362,"fUSD",-263.8758423,0.00014,2,"2024-06-15T10:30:49.362",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568334,1718447449520,"fUSD",-636.51836716,0.00014,2,"2024-06-15T10:30:49.520",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568335,1718447449551,"fUSD",-781.57245857,0.00014,2,"2024-06-15T10:30:49.551",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568336,1718447449730,"fUSD",-14128.95173612,0.00014,2,"2024-06-15T10:30:49.730",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568337,1718447449890,"fUSD",-15751.50482303,0.00014,2,"2024-06-15T10:30:49.890",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568338,1718447450043,"fUSD",-1119.50965478,0.00014,2,"2024-06-15T10:30:50.043",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568339,1718447450067,"fUSD",-358.54738649,0.00014,2,"2024-06-15T10:30:50.067",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568340,1718447450111,"fUSD",-8571.89705668,0.00014,2,"2024-06-15T10:30:50.111",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568344,1718447459501,"fUSD",1363.84442501,0.00011947,2,"2024-06-15T10:30:59.501",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568345,1718447483111,"fUSD",2632.96716509,0.00011947,2,"2024-06-15T10:31:23.111",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568348,1718447823629,"fUSD",9065.15809671,0.00012,30,"2024-06-15T10:37:03.629",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568373,1718448418592,"fUSD",-175.0,0.00010724,2,"2024-06-15T10:46:58.592",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568375,1718448429263,"fUSD",-156.51872758,0.00010724,2,"2024-06-15T10:47:09.263",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568376,1718448433180,"fUSD",-200.45277286,0.00010724,2,"2024-06-15T10:47:13.180",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568377,1718448433209,"fUSD",-156.41489807,0.00010751,2,"2024-06-15T10:47:13.209",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568378,1718448433254,"fUSD",-304.0,0.00010959,2,"2024-06-15T10:47:13.254",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568379,1718448433282,"fUSD",-806.83,0.00011148,2,"2024-06-15T10:47:13.282",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568380,1718448433317,"fUSD",-300.66818129,0.00011945,2,"2024-06-15T10:47:13.317",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568381,1718448433345,"fUSD",-150.0,0.00011946,2,"2024-06-15T10:47:13.345",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568382,1718448433377,"fUSD",-300.0,0.00011946,2,"2024-06-15T10:47:13.377",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568383,1718448433408,"fUSD",-5640.85514876,0.00011947,2,"2024-06-15T10:47:13.408",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568384,1718448440287,"fUSD",-300.66818129,0.00010723,2,"2024-06-15T10:47:20.287",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568386,1718448493030,"fUSD",856.78597995,0.00011945,7,"2024-06-15T10:48:13.030",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568388,1718448548393,"fUSD",-1261.96442366,0.00011944,2,"2024-06-15T10:49:08.393",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568389,1718448548438,"fUSD",-508.98507123,0.00011945,2,"2024-06-15T10:49:08.438",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568390,1718448548486,"fUSD",-307.70579132,0.00011945,2,"2024-06-15T10:49:08.486",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568391,1718448548549,"fUSD",-255.18089907,0.00011945,2,"2024-06-15T10:49:08.549",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568392,1718448548600,"fUSD",-580.90291472,0.00011946,2,"2024-06-15T10:49:08.600",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568393,1718448566149,"fUSD",-99.56911227,0.00011946,2,"2024-06-15T10:49:26.149",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568394,1718448566202,"fUSD",-1261.96442366,0.00011946,2,"2024-06-15T10:49:26.202",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568395,1718448566274,"fUSD",-220050.90333692,0.00011947,2,"2024-06-15T10:49:26.274",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568406,1718448634377,"fUSD",-300.0,0.00011946,2,"2024-06-15T10:50:34.377",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568407,1718448634413,"fUSD",-22397.79991942,0.00011947,2,"2024-06-15T10:50:34.413",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568408,1718448634446,"fUSD",-250.0,0.00013009,2,"2024-06-15T10:50:34.446",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568409,1718448634457,"fUSD",-1628.72,0.00013009,2,"2024-06-15T10:50:34.457",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568410,1718448634468,"fUSD",-250.0,0.00013091,2,"2024-06-15T10:50:34.468",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568411,1718448634529,"fUSD",-492.7,0.00013104,2,"2024-06-15T10:50:34.529",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568412,1718448634546,"fUSD",-420.0,0.00013115,2,"2024-06-15T10:50:34.546",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568413,1718448634584,"fUSD",-155.57,0.00013116,2,"2024-06-15T10:50:34.584",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568414,1718448634597,"fUSD",-1000.0,0.0001314,2,"2024-06-15T10:50:34.597",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568415,1718448634617,"fUSD",-806.83,0.00013412,2,"2024-06-15T10:50:34.617",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568416,1718448634646,"fUSD",-499.99,0.00013674,2,"2024-06-15T10:50:34.646",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568417,1718448634662,"fUSD",-1801.29,0.00013674,2,"2024-06-15T10:50:34.662",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568418,1718448634698,"fUSD",-154.63,0.00013699,2,"2024-06-15T10:50:34.698",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568419,1718448634751,"fUSD",-297.88,0.00013699,2,"2024-06-15T10:50:34.751",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568420,1718448634830,"fUSD",-155.57,0.00013799,2,"2024-06-15T10:50:34.830",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568421,1718448634845,"fUSD",-2183.86458,0.0001386,2,"2024-06-15T10:50:34.845",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568422,1718448634855,"fUSD",-500.0,0.00013888,2,"2024-06-15T10:50:34.855",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568423,1718448634876,"fUSD",-200.0,0.00013888,2,"2024-06-15T10:50:34.876",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568424,1718448634889,"fUSD",-164.8725,0.000139,2,"2024-06-15T10:50:34.889",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568425,1718448634905,"fUSD",-4491.216,0.000139,2,"2024-06-15T10:50:34.905",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568426,1718448634927,"fUSD",-161.10902594,0.000139,2,"2024-06-15T10:50:34.927",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568427,1718448634940,"fUSD",-7413.13085106,0.000139,2,"2024-06-15T10:50:34.940",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568428,1718448634952,"fUSD",-324.14189685,0.000139,2,"2024-06-15T10:50:34.952",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568429,1718448634965,"fUSD",-180.83664651,0.000139,2,"2024-06-15T10:50:34.965",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568430,1718448634982,"fUSD",-151.65,0.0001399,2,"2024-06-15T10:50:34.982",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568431,1718448634997,"fUSD",-151.65,0.0001399,2,"2024-06-15T10:50:34.997",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568432,1718448635012,"fUSD",-151.65,0.0001399,2,"2024-06-15T10:50:35.012",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568433,1718448635029,"fUSD",-151.65,0.0001399,2,"2024-06-15T10:50:35.029",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568434,1718448635054,"fUSD",-3845.88360665,0.00013998,2,"2024-06-15T10:50:35.054",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568435,1718448635074,"fUSD",-2127.5432517,0.00013998,2,"2024-06-15T10:50:35.074",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568436,1718448635090,"fUSD",-207.87759516,0.00013998,2,"2024-06-15T10:50:35.090",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568437,1718448635102,"fUSD",-156.2507429,0.00013998,2,"2024-06-15T10:50:35.102",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568438,1718448635116,"fUSD",-2607.67516783,0.00013998,2,"2024-06-15T10:50:35.116",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568439,1718448635126,"fUSD",-1261.96442366,0.00013998,2,"2024-06-15T10:50:35.126",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568440,1718448635153,"fUSD",-209.15905144,0.00013999,2,"2024-06-15T10:50:35.153",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568441,1718448635171,"fUSD",-4870.6902684,0.00013999,2,"2024-06-15T10:50:35.171",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568442,1718448635190,"fUSD",-516626.38768907,0.00014,2,"2024-06-15T10:50:35.190",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568443,1718448635485,"fUSD",-331.07165786,0.00014,2,"2024-06-15T10:50:35.485",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568461,1718448644074,"fUSD",-218.43501777,0.00013999,2,"2024-06-15T10:50:44.074",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568462,1718448644097,"fUSD",-3618.98027577,0.00014,2,"2024-06-15T10:50:44.097",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568472,1718448645081,"fUSD",-330.64417169,0.00014,2,"2024-06-15T10:50:45.081",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568488,1718448645600,"fUSD",-136218.94762847,0.00014,2,"2024-06-15T10:50:45.600",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568489,1718448645620,"fUSD",-155.0,0.00014,2,"2024-06-15T10:50:45.620",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568490,1718448645643,"fUSD",-1048.81106199,0.00014,2,"2024-06-15T10:50:45.643",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568491,1718448645657,"fUSD",-160.63664696,0.00014,2,"2024-06-15T10:50:45.657",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568492,1718448645693,"fUSD",-412263.62840291,0.00014,2,"2024-06-15T10:50:45.693",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568512,1718448648577,"fUSD",-378.85215176,0.00014,2,"2024-06-15T10:50:48.577",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568513,1718448648990,"fUSD",-353525.91292583,0.00014,2,"2024-06-15T10:50:48.990",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568514,1718448649257,"fUSD",-303.9189246,0.00014,2,"2024-06-15T10:50:49.257",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568519,1718449160264,"fUSD",500.0,0.00025,30,"2024-06-15T10:59:20.264",0.0003139,21.64,0.9944514335017033,1140283359.7498262]
[329568520,1718449515438,"fUSD",155.03845209,0.00013535,7,"2024-06-15T11:05:15.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568521,1718449593205,"fUSD",-306.70439987,0.00011045,2,"2024-06-15T11:06:33.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568522,1718449631193,"fUSD",-955.26002379,0.00011045,2,"2024-06-15T11:07:11.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568523,1718449631224,"fUSD",-1034.0,0.00011046,2,"2024-06-15T11:07:11.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568524,1718449631267,"fUSD",-726.14,0.00011048,2,"2024-06-15T11:07:11.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568525,1718449631312,"fUSD",-290.02433535,0.00011946,2,"2024-06-15T11:07:11.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568526,1718449639120,"fUSD",-209.97566465,0.00011946,2,"2024-06-15T11:07:19.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568527,1718449639151,"fUSD",-500.0,0.00011946,2,"2024-06-15T11:07:19.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568528,1718449639201,"fUSD",-603.0,0.00011946,2,"2024-06-15T11:07:19.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568529,1718449639232,"fUSD",-160.63664696,0.00011947,2,"2024-06-15T11:07:19.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568530,1718449639271,"fUSD",-155.0,0.00011947,2,"2024-06-15T11:07:19.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568531,1718449639312,"fUSD",-199.18768839,0.0001284,2,"2024-06-15T11:07:19.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568532,1718449644328,"fUSD",-50.81231161,0.0001284,2,"2024-06-15T11:07:24.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568533,1718449644390,"fUSD",-800.0,0.0001285,2,"2024-06-15T11:07:24.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568534,1718449644430,"fUSD",-289.59,0.00012895,2,"2024-06-15T11:07:24.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568535,1718449644477,"fUSD",-384.23006024,0.000129,2,"2024-06-15T11:07:24.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568546,1718449832740,"fUSD",-792.5901174,0.00012899,2,"2024-06-15T11:10:32.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568547,1718449832863,"fUSD",-469.37430626,0.00012899,2,"2024-06-15T11:10:32.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568548,1718449832878,"fUSD",-356.62569315,0.000129,2,"2024-06-15T11:10:32.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568549,1718449833057,"fUSD",-926.58736628,0.000129,2,"2024-06-15T11:10:33.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568550,1718449833074,"fUSD",-732.91429086,0.000129,2,"2024-06-15T11:10:33.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568551,1718449833208,"fUSD",-2487.26341126,0.000129,2,"2024-06-15T11:10:33.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568552,1718449833224,"fUSD",-645.15516489,0.000129,2,"2024-06-15T11:10:33.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568553,1718449833563,"fUSD",-609.67999998,0.000129,2,"2024-06-15T11:10:33.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568554,1718449833717,"fUSD",-4776.54477489,0.000129,2,"2024-06-15T11:10:33.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568555,1718449833731,"fUSD",-250.0,0.0001295,2,"2024-06-15T11:10:33.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568556,1718449833754,"fUSD",-285.84,0.00013199,2,"2024-06-15T11:10:33.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568557,1718449833778,"fUSD",-150.99,0.00013199,2,"2024-06-15T11:10:33.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568558,1718449833811,"fUSD",-300.0,0.00013229,2,"2024-06-15T11:10:33.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568559,1718449833832,"fUSD",-3212.58,0.0001323,2,"2024-06-15T11:10:33.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568560,1718449833877,"fUSD",-726.14,0.00013312,2,"2024-06-15T11:10:33.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568561,1718449833945,"fUSD",-1225.82,0.00013363,2,"2024-06-15T11:10:33.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568562,1718449833967,"fUSD",-200.0,0.00013502,2,"2024-06-15T11:10:33.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568563,1718449833997,"fUSD",-500.8517388,0.00013535,2,"2024-06-15T11:10:33.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568564,1718449834011,"fUSD",-46623.35882757,0.00013537,2,"2024-06-15T11:10:34.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568565,1718449834042,"fUSD",-14414.01038556,0.00013537,2,"2024-06-15T11:10:34.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568566,1718449834070,"fUSD",-1411.0,0.000136,2,"2024-06-15T11:10:34.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568567,1718449834092,"fUSD",-1000.0,0.000136,2,"2024-06-15T11:10:34.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568568,1718449834106,"fUSD",-154.63,0.00013699,2,"2024-06-15T11:10:34.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568569,1718449834151,"fUSD",-297.88,0.00013699,2,"2024-06-15T11:10:34.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568570,1718449834195,"fUSD",-2003.76368,0.0001386,2,"2024-06-15T11:10:34.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568571,1718449834216,"fUSD",-500.0,0.00013887,2,"2024-06-15T11:10:34.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568572,1718449834251,"fUSD",-200.0,0.00013887,2,"2024-06-15T11:10:34.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568573,1718449834266,"fUSD",-500.0,0.00013888,2,"2024-06-15T11:10:34.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568574,1718449834279,"fUSD",-500.0,0.00013888,2,"2024-06-15T11:10:34.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568575,1718449834295,"fUSD",-500.0,0.00013888,2,"2024-06-15T11:10:34.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568576,1718449834311,"fUSD",-200.0,0.00013888,2,"2024-06-15T11:10:34.311",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568577,1718449834328,"fUSD",-1000.0,0.00013898,2,"2024-06-15T11:10:34.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568578,1718449834340,"fUSD",-500.0,0.00013898,2,"2024-06-15T11:10:34.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568579,1718449834352,"fUSD",-100000.0,0.00013898,2,"2024-06-15T11:10:34.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568580,1718449834363,"fUSD",-2500.0,0.00013898,2,"2024-06-15T11:10:34.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568581,1718449834376,"fUSD",-2189.1661,0.00013898,2,"2024-06-15T11:10:34.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568582,1718449834389,"fUSD",-62300.81333615,0.00013898,2,"2024-06-15T11:10:34.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568583,1718449834417,"fUSD",-3185.94146673,0.00013898,2,"2024-06-15T11:10:34.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568584,1718449834442,"fUSD",-450.0,0.00013898,2,"2024-06-15T11:10:34.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568602,1718449838823,"fUSD",-154.63,0.00013699,2,"2024-06-15T11:10:38.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568603,1718449838837,"fUSD",-4684.68245184,0.00013898,2,"2024-06-15T11:10:38.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568604,1718449838861,"fUSD",-17452.26548079,0.00013898,2,"2024-06-15T11:10:38.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568605,1718449838895,"fUSD",-400.86948998,0.00013898,2,"2024-06-15T11:10:38.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568606,1718449839376,"fUSD",-10743.9162534,0.00013898,2,"2024-06-15T11:10:39.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568607,1718449839405,"fUSD",-381.33465368,0.00013898,2,"2024-06-15T11:10:39.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568608,1718449839450,"fUSD",-1530.03477773,0.00013898,2,"2024-06-15T11:10:39.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568609,1718449839901,"fUSD",-4070.08297907,0.00013898,2,"2024-06-15T11:10:39.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568610,1718449839917,"fUSD",-1512.690657,0.00013898,2,"2024-06-15T11:10:39.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568611,1718449840599,"fUSD",-3821.5225006,0.00013898,2,"2024-06-15T11:10:40.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568612,1718449840633,"fUSD",-487.472004,0.00013898,2,"2024-06-15T11:10:40.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568613,1718449840669,"fUSD",-1814.56851,0.00013898,2,"2024-06-15T11:10:40.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568614,1718449840684,"fUSD",-548.518,0.00013898,2,"2024-06-15T11:10:40.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568615,1718449840700,"fUSD",-537.22222227,0.00013898,2,"2024-06-15T11:10:40.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568616,1718449840722,"fUSD",-669.22858176,0.00013898,2,"2024-06-15T11:10:40.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568617,1718449840738,"fUSD",-1053.0368887,0.00013898,2,"2024-06-15T11:10:40.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568620,1718449842472,"fUSD",-269.54288353,0.00013898,2,"2024-06-15T11:10:42.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568621,1718449843298,"fUSD",-4787.60845591,0.00013898,2,"2024-06-15T11:10:43.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568624,1718449847741,"fUSD",-6998.18979528,0.00013898,2,"2024-06-15T11:10:47.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568625,1718449849467,"fUSD",-349.61,0.00013898,2,"2024-06-15T11:10:49.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568626,1718449849515,"fUSD",-719.65,0.00013898,2,"2024-06-15T11:10:49.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568652,1718449856489,"fUSD",-6973.38564092,0.00013898,2,"2024-06-15T11:10:56.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568671,1718449857021,"fUSD",-719.7966667,0.00013898,2,"2024-06-15T11:10:57.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568672,1718449857182,"fUSD",-19996.88357861,0.00013898,2,"2024-06-15T11:10:57.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568673,1718449858024,"fUSD",-51212.38072535,0.00013898,2,"2024-06-15T11:10:58.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568674,1718449858036,"fUSD",-171.46657583,0.000139,2,"2024-06-15T11:10:58.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568675,1718449858057,"fUSD",-7286.8753616,0.000139,2,"2024-06-15T11:10:58.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568676,1718449858072,"fUSD",-308.617061,0.00013973,2,"2024-06-15T11:10:58.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568677,1718449858086,"fUSD",-151.65,0.0001399,2,"2024-06-15T11:10:58.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568678,1718449858099,"fUSD",-151.65,0.0001399,2,"2024-06-15T11:10:58.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568679,1718449858110,"fUSD",-1261.96442366,0.00013997,2,"2024-06-15T11:10:58.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568680,1718449858122,"fUSD",-142493.25154777,0.00013998,2,"2024-06-15T11:10:58.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568681,1718449858157,"fUSD",-2815.06265306,0.00013999,2,"2024-06-15T11:10:58.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568682,1718449858168,"fUSD",-207775.15776359,0.00014,2,"2024-06-15T11:10:58.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568683,1718449858685,"fUSD",-17946.5494191,0.00014,2,"2024-06-15T11:10:58.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568685,1718450504259,"fUSD",1000.0,0.00027,60,"2024-06-15T11:21:44.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568686,1718450556670,"fUSD",-866.0,0.00011838,2,"2024-06-15T11:22:36.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568687,1718450652825,"fUSD",10000.0,0.000273,60,"2024-06-15T11:24:12.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568693,1718450826342,"fUSD",-155.01086294,0.0001124,2,"2024-06-15T11:27:06.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568694,1718450828140,"fUSD",-1068.3218408,0.0001124,2,"2024-06-15T11:27:08.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568695,1718450954141,"fUSD",-38.63171992,0.0001124,2,"2024-06-15T11:29:14.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568696,1718450954201,"fUSD",-698.86,0.00011241,2,"2024-06-15T11:29:14.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568697,1718450954234,"fUSD",-300.0,0.00011838,2,"2024-06-15T11:29:14.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568704,1718451033825,"fUSD",-2254.84,0.00012936,2,"2024-06-15T11:30:33.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568705,1718451033838,"fUSD",-250.0,0.00012953,2,"2024-06-15T11:30:33.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568706,1718451033851,"fUSD",-150.0,0.00012978,2,"2024-06-15T11:30:33.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568707,1718451033879,"fUSD",-250.0,0.00013031,2,"2024-06-15T11:30:33.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568708,1718451033907,"fUSD",-300.8429916,0.00013106,2,"2024-06-15T11:30:33.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568709,1718451033936,"fUSD",-236.45,0.00013118,2,"2024-06-15T11:30:33.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568710,1718451033949,"fUSD",-1000.0,0.00013349,2,"2024-06-15T11:30:33.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568711,1718451033960,"fUSD",-150.99,0.00013349,2,"2024-06-15T11:30:33.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568712,1718451033971,"fUSD",-698.86,0.00013505,2,"2024-06-15T11:30:33.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568713,1718451034016,"fUSD",-1350.6758084,0.00013537,2,"2024-06-15T11:30:34.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568750,1718451040073,"fUSD",-1532.12626871,0.00013537,2,"2024-06-15T11:30:40.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568751,1718451040088,"fUSD",-154.63,0.00013699,2,"2024-06-15T11:30:40.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568752,1718451040103,"fUSD",-308.15737197,0.00013782,2,"2024-06-15T11:30:40.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568753,1718451040117,"fUSD",-300.0,0.00013795,2,"2024-06-15T11:30:40.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568754,1718451040132,"fUSD",-848.59938203,0.00013796,2,"2024-06-15T11:30:40.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568755,1718451040172,"fUSD",-155.01014188,0.00013797,2,"2024-06-15T11:30:40.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568756,1718451040216,"fUSD",-1091.02555994,0.00013798,2,"2024-06-15T11:30:40.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568757,1718451040456,"fUSD",-950.477988,0.00013798,2,"2024-06-15T11:30:40.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568758,1718451040531,"fUSD",-1041.17147669,0.00013798,2,"2024-06-15T11:30:40.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568759,1718451040574,"fUSD",-1154.1385618,0.00013798,2,"2024-06-15T11:30:40.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568760,1718451040864,"fUSD",-12133.84786113,0.00013798,2,"2024-06-15T11:30:40.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568761,1718451041563,"fUSD",-54536.55738799,0.00013798,2,"2024-06-15T11:30:41.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568764,1718451042044,"fUSD",-299.14285828,0.00013798,2,"2024-06-15T11:30:42.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568765,1718451042780,"fUSD",-539.00383144,0.00013798,2,"2024-06-15T11:30:42.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568766,1718451042942,"fUSD",-2834.55862257,0.00013798,2,"2024-06-15T11:30:42.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568767,1718451043585,"fUSD",-697.42196557,0.00013798,2,"2024-06-15T11:30:43.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568773,1718451045184,"fUSD",-24722.65388659,0.00013798,2,"2024-06-15T11:30:45.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568774,1718451045205,"fUSD",-499.99,0.00013798,2,"2024-06-15T11:30:45.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568775,1718451045217,"fUSD",-1696.01893,0.0001386,2,"2024-06-15T11:30:45.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568776,1718451045231,"fUSD",-500.0,0.00013888,2,"2024-06-15T11:30:45.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568777,1718451045263,"fUSD",-200.0,0.00013888,2,"2024-06-15T11:30:45.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568778,1718451045276,"fUSD",-500.0,0.00013898,2,"2024-06-15T11:30:45.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568779,1718451045292,"fUSD",-1000.0,0.00013898,2,"2024-06-15T11:30:45.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568780,1718451045315,"fUSD",-1399.70760315,0.000139,2,"2024-06-15T11:30:45.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568781,1718451045329,"fUSD",-521.40748743,0.000139,2,"2024-06-15T11:30:45.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568782,1718451045351,"fUSD",-7500.0,0.000139,2,"2024-06-15T11:30:45.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568783,1718451045403,"fUSD",-2815.06265306,0.00013997,2,"2024-06-15T11:30:45.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568784,1718451045436,"fUSD",-155.48493369,0.00013998,2,"2024-06-15T11:30:45.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568785,1718451045481,"fUSD",-267.36018945,0.00013998,2,"2024-06-15T11:30:45.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568786,1718451045492,"fUSD",-156.02082366,0.00013998,2,"2024-06-15T11:30:45.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568787,1718451045509,"fUSD",-436.69232455,0.00013998,2,"2024-06-15T11:30:45.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568788,1718451045520,"fUSD",-3017.04643973,0.00013998,2,"2024-06-15T11:30:45.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568789,1718451045605,"fUSD",-1059.81697528,0.00013998,2,"2024-06-15T11:30:45.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568790,1718451045650,"fUSD",-429.8525504,0.00013999,2,"2024-06-15T11:30:45.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568791,1718451045700,"fUSD",-179.44051199,0.00013999,2,"2024-06-15T11:30:45.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568792,1718451045733,"fUSD",-1581.96300298,0.00013999,2,"2024-06-15T11:30:45.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568793,1718451045755,"fUSD",-613652.0707918,0.00014,2,"2024-06-15T11:30:45.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568794,1718451045767,"fUSD",-1048.81106199,0.00014,2,"2024-06-15T11:30:45.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568795,1718451045808,"fUSD",-500.0,0.00014,2,"2024-06-15T11:30:45.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568796,1718451045822,"fUSD",-2103.28914058,0.00014,2,"2024-06-15T11:30:45.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568797,1718451045833,"fUSD",-5053.485667,0.00014001,2,"2024-06-15T11:30:45.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568798,1718451045847,"fUSD",-374.211314,0.00014001,2,"2024-06-15T11:30:45.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568799,1718451045861,"fUSD",-5532.4731891,0.00014011,2,"2024-06-15T11:30:45.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568800,1718451045884,"fUSD",-195.0360951,0.00014011,2,"2024-06-15T11:30:45.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568801,1718451045907,"fUSD",-9415.7106511,0.00014021,2,"2024-06-15T11:30:45.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568802,1718451045921,"fUSD",-172.42,0.00014404,2,"2024-06-15T11:30:45.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568803,1718451045935,"fUSD",-277.755355,0.00014521,2,"2024-06-15T11:30:45.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568804,1718451045974,"fUSD",-171.46657582,0.000149,2,"2024-06-15T11:30:45.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568805,1718451046021,"fUSD",-507.22545859,0.00014914,2,"2024-06-15T11:30:46.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568806,1718451046033,"fUSD",-151.65,0.0001499,2,"2024-06-15T11:30:46.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568807,1718451046099,"fUSD",-151.65,0.0001499,2,"2024-06-15T11:30:46.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568808,1718451046120,"fUSD",-151.65,0.0001499,2,"2024-06-15T11:30:46.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568809,1718451046136,"fUSD",-522.0,0.00015,2,"2024-06-15T11:30:46.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568810,1718451046165,"fUSD",-304.77326161,0.00015,2,"2024-06-15T11:30:46.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568811,1718451046177,"fUSD",-155.20156601,0.00015,2,"2024-06-15T11:30:46.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568812,1718451046192,"fUSD",-306.74304788,0.00015,2,"2024-06-15T11:30:46.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568813,1718451046203,"fUSD",-155.71572967,0.00015,2,"2024-06-15T11:30:46.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568814,1718451046260,"fUSD",-1000.0,0.00015,2,"2024-06-15T11:30:46.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568815,1718451046275,"fUSD",-858119.07441217,0.00015,2,"2024-06-15T11:30:46.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568816,1718451046307,"fUSD",-3959.95580288,0.00015,2,"2024-06-15T11:30:46.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568817,1718451046322,"fUSD",-621.20003601,0.00015,2,"2024-06-15T11:30:46.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568818,1718451046352,"fUSD",-979729.02063726,0.00015,2,"2024-06-15T11:30:46.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568819,1718451046371,"fUSD",-10206.0,0.00015014,2,"2024-06-15T11:30:46.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568820,1718451046398,"fUSD",-2101.0,0.00015014,2,"2024-06-15T11:30:46.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568821,1718451046452,"fUSD",-1000.0,0.00015018,2,"2024-06-15T11:30:46.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568822,1718451046491,"fUSD",-420.0,0.00015116,2,"2024-06-15T11:30:46.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568823,1718451046519,"fUSD",-7286.87536154,0.00015152,2,"2024-06-15T11:30:46.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568824,1718451046566,"fUSD",-277.755355,0.00015342,2,"2024-06-15T11:30:46.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568825,1718451046598,"fUSD",-2254.84,0.00015675,2,"2024-06-15T11:30:46.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568826,1718451046615,"fUSD",-698.86,0.00015769,2,"2024-06-15T11:30:46.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568827,1718451046647,"fUSD",-174.61,0.00015831,2,"2024-06-15T11:30:46.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568828,1718451046721,"fUSD",-174.6,0.00015831,2,"2024-06-15T11:30:46.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568830,1718451046746,"fUSD",-167.25,0.00015831,2,"2024-06-15T11:30:46.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568831,1718451046788,"fUSD",-1399.70760311,0.00015867,2,"2024-06-15T11:30:46.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568833,1718451046803,"fUSD",-521.40748737,0.00015867,2,"2024-06-15T11:30:46.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568835,1718451046821,"fUSD",-300.0,0.00016,2,"2024-06-15T11:30:46.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568837,1718451046860,"fUSD",-1127.59197148,0.00016016,2,"2024-06-15T11:30:46.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568839,1718451046920,"fUSD",-174.98775606,0.00016016,2,"2024-06-15T11:30:46.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568842,1718451046941,"fUSD",-1658.91796786,0.00016016,2,"2024-06-15T11:30:46.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568843,1718451046954,"fUSD",-189.67426023,0.00016016,2,"2024-06-15T11:30:46.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568846,1718451046978,"fUSD",-11582.01,0.00016116,2,"2024-06-15T11:30:46.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568848,1718451047016,"fUSD",-12180.49,0.00016116,2,"2024-06-15T11:30:47.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568849,1718451047033,"fUSD",-150.0,0.00016151,2,"2024-06-15T11:30:47.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568851,1718451047059,"fUSD",-277.755355,0.00016164,2,"2024-06-15T11:30:47.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568854,1718451047078,"fUSD",-1696.01893,0.0001636,2,"2024-06-15T11:30:47.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568856,1718451047105,"fUSD",-7286.87536154,0.00016404,2,"2024-06-15T11:30:47.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568858,1718451047126,"fUSD",-154.63,0.00016438,2,"2024-06-15T11:30:47.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568860,1718451047145,"fUSD",-1808.03095238,0.000165,2,"2024-06-15T11:30:47.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568862,1718451047171,"fUSD",-587.0,0.00016564,2,"2024-06-15T11:30:47.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568864,1718451047187,"fUSD",-1000.0,0.00016687,2,"2024-06-15T11:30:47.187",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568866,1718451047207,"fUSD",-818.0,0.000167,2,"2024-06-15T11:30:47.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568868,1718451047237,"fUSD",-3740.0,0.000167,2,"2024-06-15T11:30:47.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568870,1718451047266,"fUSD",-163.81170265,0.000169,2,"2024-06-15T11:30:47.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568871,1718451047280,"fUSD",-277.755355,0.00016986,2,"2024-06-15T11:30:47.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568872,1718451047296,"fUSD",-172.42,0.0001746,2,"2024-06-15T11:30:47.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568873,1718451047309,"fUSD",-7286.87536154,0.00017655,2,"2024-06-15T11:30:47.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568874,1718451047323,"fUSD",-277.755355,0.00017808,2,"2024-06-15T11:30:47.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568875,1718451047347,"fUSD",-1399.70760311,0.00017834,2,"2024-06-15T11:30:47.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568876,1718451047376,"fUSD",-521.40748737,0.00017834,2,"2024-06-15T11:30:47.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568877,1718451047413,"fUSD",-289.32903108,0.00018,2,"2024-06-15T11:30:47.413",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568878,1718451047557,"fUSD",-650.00900782,0.00018,2,"2024-06-15T11:30:47.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568879,1718451047624,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568880,1718451047650,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568881,1718451047676,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568882,1718451047688,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568883,1718451047701,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568884,1718451047738,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568885,1718451047754,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568886,1718451047782,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568887,1718451047812,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568888,1718451047825,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568889,1718451047839,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568890,1718451047854,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568891,1718451047888,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568892,1718451047907,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568893,1718451047940,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568894,1718451047974,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568895,1718451047991,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:47.991",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568896,1718451048004,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:48.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568897,1718451048016,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:48.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568898,1718451048032,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:48.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568899,1718451048056,"fUSD",-500.0,0.00018,2,"2024-06-15T11:30:48.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568900,1718451048081,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568901,1718451048104,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568902,1718451048117,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568903,1718451048133,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568904,1718451048174,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568905,1718451048204,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568906,1718451048230,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568907,1718451048247,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568908,1718451048264,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568909,1718451048278,"fUSD",-327.964,0.00018001,2,"2024-06-15T11:30:48.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568910,1718451048291,"fUSD",-698.86,0.00018033,2,"2024-06-15T11:30:48.291",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568911,1718451048310,"fUSD",-1304.0,0.00018061,2,"2024-06-15T11:30:48.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568912,1718451048329,"fUSD",-2408.0,0.00018061,2,"2024-06-15T11:30:48.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568913,1718451048358,"fUSD",-447.0,0.00018061,2,"2024-06-15T11:30:48.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568914,1718451048374,"fUSD",-150.0,0.00018061,2,"2024-06-15T11:30:48.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568915,1718451048386,"fUSD",-546.0,0.00018061,2,"2024-06-15T11:30:48.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568916,1718451048420,"fUSD",-3196.0,0.00018061,2,"2024-06-15T11:30:48.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568917,1718451048433,"fUSD",-1981.0,0.00018061,2,"2024-06-15T11:30:48.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568918,1718451048446,"fUSD",-5160.0,0.00018061,2,"2024-06-15T11:30:48.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568919,1718451048461,"fUSD",-290.0,0.00018061,2,"2024-06-15T11:30:48.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568920,1718451048476,"fUSD",-38103.0,0.00018061,2,"2024-06-15T11:30:48.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568921,1718451048490,"fUSD",-359.0,0.00018061,2,"2024-06-15T11:30:48.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568922,1718451048501,"fUSD",-1830.0,0.00018061,2,"2024-06-15T11:30:48.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568923,1718451048517,"fUSD",-1270.0,0.00018061,2,"2024-06-15T11:30:48.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568924,1718451048531,"fUSD",-5790.0,0.00018061,2,"2024-06-15T11:30:48.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568925,1718451048544,"fUSD",-1195.0,0.00018061,2,"2024-06-15T11:30:48.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568926,1718451048561,"fUSD",-1658.0,0.00018061,2,"2024-06-15T11:30:48.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568927,1718451048588,"fUSD",-811.0,0.00018061,2,"2024-06-15T11:30:48.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568928,1718451048606,"fUSD",-150.0,0.000181,2,"2024-06-15T11:30:48.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568929,1718451048620,"fUSD",-823.0,0.00018151,2,"2024-06-15T11:30:48.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568930,1718451048638,"fUSD",-1000.0,0.00018355,2,"2024-06-15T11:30:48.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568931,1718451048667,"fUSD",-2254.84,0.00018415,2,"2024-06-15T11:30:48.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568932,1718451048681,"fUSD",-423.1,0.00018582,2,"2024-06-15T11:30:48.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568933,1718451048704,"fUSD",-823.47,0.00018582,2,"2024-06-15T11:30:48.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568934,1718451048717,"fUSD",-277.755355,0.0001863,2,"2024-06-15T11:30:48.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568935,1718451048737,"fUSD",-250.0,0.00018648,2,"2024-06-15T11:30:48.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568936,1718451048749,"fUSD",-150.0,0.00018853,2,"2024-06-15T11:30:48.749",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568937,1718451048782,"fUSD",-150.0,0.00018853,2,"2024-06-15T11:30:48.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568938,1718451048796,"fUSD",-150.0,0.00018853,2,"2024-06-15T11:30:48.796",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568939,1718451048833,"fUSD",-258.539,0.00018853,2,"2024-06-15T11:30:48.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568940,1718451048845,"fUSD",-184.481,0.00018853,2,"2024-06-15T11:30:48.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568941,1718451048900,"fUSD",-206.254,0.00018853,2,"2024-06-15T11:30:48.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568942,1718451048914,"fUSD",-200.178,0.00018853,2,"2024-06-15T11:30:48.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568943,1718451048925,"fUSD",-151.417,0.00018853,2,"2024-06-15T11:30:48.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568944,1718451048940,"fUSD",-199.646,0.00018853,2,"2024-06-15T11:30:48.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568945,1718451048952,"fUSD",-1696.01893,0.0001886,2,"2024-06-15T11:30:48.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568946,1718451048976,"fUSD",-7286.87536154,0.00018907,2,"2024-06-15T11:30:48.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568947,1718451048992,"fUSD",-155.49683224,0.00019,2,"2024-06-15T11:30:48.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568948,1718451049007,"fUSD",-155.52380718,0.00019,2,"2024-06-15T11:30:49.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568949,1718451049019,"fUSD",-941.97309292,0.00019,2,"2024-06-15T11:30:49.019",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568950,1718451049030,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568951,1718451049046,"fUSD",-339.17741633,0.00019178,2,"2024-06-15T11:30:49.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568952,1718451049056,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568953,1718451049074,"fUSD",-386.04171955,0.00019178,2,"2024-06-15T11:30:49.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568954,1718451049097,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568955,1718451049113,"fUSD",-627.00008226,0.00019178,2,"2024-06-15T11:30:49.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568956,1718451049138,"fUSD",-200.0,0.00019178,2,"2024-06-15T11:30:49.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568957,1718451049157,"fUSD",-200.0,0.00019178,2,"2024-06-15T11:30:49.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568958,1718451049188,"fUSD",-536.28773693,0.00019178,2,"2024-06-15T11:30:49.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568959,1718451049220,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568960,1718451049249,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568961,1718451049268,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568962,1718451049292,"fUSD",-177.29200941,0.00019178,2,"2024-06-15T11:30:49.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568963,1718451049318,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568964,1718451049331,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568965,1718451049350,"fUSD",-236.23255782,0.00019178,2,"2024-06-15T11:30:49.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568966,1718451049361,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568967,1718451049385,"fUSD",-245.7603464,0.00019178,2,"2024-06-15T11:30:49.385",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568968,1718451049402,"fUSD",-414.04497737,0.00019178,2,"2024-06-15T11:30:49.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568969,1718451049418,"fUSD",-515.05553373,0.00019178,2,"2024-06-15T11:30:49.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568970,1718451049433,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568971,1718451049457,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568972,1718451049472,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568973,1718451049483,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568974,1718451049501,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568975,1718451049514,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568976,1718451049540,"fUSD",-582.11947939,0.00019178,2,"2024-06-15T11:30:49.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568977,1718451049564,"fUSD",-253.49692492,0.00019178,2,"2024-06-15T11:30:49.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568978,1718451049581,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568979,1718451049592,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568980,1718451049604,"fUSD",-500.0,0.00019178,2,"2024-06-15T11:30:49.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568981,1718451049632,"fUSD",-175.80636816,0.00019178,2,"2024-06-15T11:30:49.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568982,1718451049648,"fUSD",-356.39968126,0.00019178,2,"2024-06-15T11:30:49.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568983,1718451049661,"fUSD",-567.38015608,0.00019178,2,"2024-06-15T11:30:49.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568984,1718451049695,"fUSD",-200.78852168,0.00019196,2,"2024-06-15T11:30:49.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568985,1718451049706,"fUSD",-212.0,0.0001932,2,"2024-06-15T11:30:49.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568986,1718451049724,"fUSD",-153.1,0.00019369,2,"2024-06-15T11:30:49.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568987,1718451049736,"fUSD",-277.755355,0.00019452,2,"2024-06-15T11:30:49.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568988,1718451049755,"fUSD",-225.82,0.0001958,15,"2024-06-15T11:30:49.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568989,1718451049767,"fUSD",-150.5,0.00019636,15,"2024-06-15T11:30:49.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568990,1718451049788,"fUSD",-150.5,0.00019646,15,"2024-06-15T11:30:49.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568991,1718451049801,"fUSD",-150.5,0.00019656,15,"2024-06-15T11:30:49.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568992,1718451049823,"fUSD",-3455.81504959,0.00019666,2,"2024-06-15T11:30:49.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568993,1718451049847,"fUSD",-1187.56453147,0.00019666,2,"2024-06-15T11:30:49.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568994,1718451049859,"fUSD",-802.28511498,0.00019725,2,"2024-06-15T11:30:49.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568995,1718451049877,"fUSD",-793.0739926,0.00019725,2,"2024-06-15T11:30:49.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568996,1718451049900,"fUSD",-1399.70760311,0.00019801,2,"2024-06-15T11:30:49.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568997,1718451049920,"fUSD",-521.40748737,0.00019801,2,"2024-06-15T11:30:49.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568998,1718451049948,"fUSD",-1152.0,0.00019889,2,"2024-06-15T11:30:49.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329568999,1718451049982,"fUSD",-151.65,0.0001999,2,"2024-06-15T11:30:49.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569000,1718451049994,"fUSD",-155.61196202,0.00019998,2,"2024-06-15T11:30:49.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569001,1718451050021,"fUSD",-6269.45372724,0.0002,2,"2024-06-15T11:30:50.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569002,1718451050033,"fUSD",-187.74893441,0.0002,2,"2024-06-15T11:30:50.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569003,1718451050055,"fUSD",-155.0,0.0002,2,"2024-06-15T11:30:50.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569004,1718451050088,"fUSD",-865.86350875,0.0002,2,"2024-06-15T11:30:50.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569005,1718451050104,"fUSD",-1782.31988206,0.0002,2,"2024-06-15T11:30:50.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569006,1718451050118,"fUSD",-155.0,0.0002,2,"2024-06-15T11:30:50.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569007,1718451050135,"fUSD",-155.68204279,0.0002,2,"2024-06-15T11:30:50.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569008,1718451050169,"fUSD",-155.0,0.0002,2,"2024-06-15T11:30:50.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569009,1718451050195,"fUSD",-3897.73390955,0.0002,2,"2024-06-15T11:30:50.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569010,1718451050213,"fUSD",-155.0,0.0002,4,"2024-06-15T11:30:50.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569011,1718451050237,"fUSD",-1561.55527678,0.0002,2,"2024-06-15T11:30:50.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569012,1718451050250,"fUSD",-291.0,0.0002,2,"2024-06-15T11:30:50.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569013,1718451050264,"fUSD",-1271.14055356,0.0002,2,"2024-06-15T11:30:50.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569014,1718451050285,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569015,1718451050314,"fUSD",-152.473571,0.0002,2,"2024-06-15T11:30:50.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569016,1718451050341,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569017,1718451050378,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569018,1718451050397,"fUSD",-281.796593,0.0002,2,"2024-06-15T11:30:50.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569019,1718451050414,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569020,1718451050436,"fUSD",-4092.17687823,0.0002,3,"2024-06-15T11:30:50.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569021,1718451050447,"fUSD",-157.562066,0.0002,2,"2024-06-15T11:30:50.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569022,1718451050481,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569023,1718451050502,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569024,1718451050523,"fUSD",-298.0,0.0002,2,"2024-06-15T11:30:50.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569025,1718451050534,"fUSD",-152.786885,0.0002,2,"2024-06-15T11:30:50.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569026,1718451050545,"fUSD",-261.04789695,0.0002,2,"2024-06-15T11:30:50.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569027,1718451050563,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569028,1718451050579,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569029,1718451050592,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569030,1718451050604,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569031,1718451050624,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569032,1718451050637,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569033,1718451050651,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569034,1718451050669,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569035,1718451050684,"fUSD",-152.670521,0.0002,2,"2024-06-15T11:30:50.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569036,1718451050714,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569037,1718451050728,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569038,1718451050741,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569039,1718451050757,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569040,1718451050771,"fUSD",-283.453045,0.0002,2,"2024-06-15T11:30:50.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569041,1718451050785,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569042,1718451050797,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569043,1718451050809,"fUSD",-151.998453,0.0002,2,"2024-06-15T11:30:50.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569044,1718451050823,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569045,1718451050837,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569046,1718451050863,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569047,1718451050879,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569048,1718451050895,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569049,1718451050920,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569050,1718451050930,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569051,1718451050941,"fUSD",-157.326646,0.0002,2,"2024-06-15T11:30:50.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569052,1718451050952,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569053,1718451050965,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569054,1718451050978,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569055,1718451050994,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:50.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569056,1718451051014,"fUSD",-366.461821,0.0002,2,"2024-06-15T11:30:51.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569057,1718451051037,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569058,1718451051057,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569059,1718451051085,"fUSD",-243.874393,0.0002,2,"2024-06-15T11:30:51.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569060,1718451051097,"fUSD",-366.461821,0.0002,2,"2024-06-15T11:30:51.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569061,1718451051109,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569062,1718451051121,"fUSD",-151.039888,0.0002,2,"2024-06-15T11:30:51.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569063,1718451051137,"fUSD",-151.039888,0.0002,2,"2024-06-15T11:30:51.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569064,1718451051149,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569065,1718451051168,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569066,1718451051186,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569067,1718451051209,"fUSD",-152.985854,0.0002,2,"2024-06-15T11:30:51.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569068,1718451051221,"fUSD",-182.35618,0.0002,2,"2024-06-15T11:30:51.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569069,1718451051231,"fUSD",-182.35618,0.0002,2,"2024-06-15T11:30:51.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569070,1718451051243,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.243",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569071,1718451051274,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569072,1718451051285,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569073,1718451051296,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569074,1718451051307,"fUSD",-151.542055,0.0002,2,"2024-06-15T11:30:51.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569075,1718451051318,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569076,1718451051334,"fUSD",-150.0,0.0002,2,"2024-06-15T11:30:51.334",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569077,1718451051347,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569078,1718451051359,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569079,1718451051370,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569080,1718451051380,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569081,1718451051398,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569082,1718451051409,"fUSD",-14847.64663624,0.0002,2,"2024-06-15T11:30:51.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569083,1718451051430,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569084,1718451051441,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569085,1718451051451,"fUSD",-175.479121,0.0002,2,"2024-06-15T11:30:51.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569086,1718451051462,"fUSD",-152.042745,0.0002,2,"2024-06-15T11:30:51.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569087,1718451051472,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569088,1718451051483,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569089,1718451051494,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569090,1718451051505,"fUSD",-151.0,0.0002,2,"2024-06-15T11:30:51.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569091,1718451051517,"fUSD",-1000.0,0.00020024,2,"2024-06-15T11:30:51.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569092,1718451051527,"fUSD",-226.79813277,0.000201,2,"2024-06-15T11:30:51.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569093,1718451051539,"fUSD",-153.1,0.00020133,2,"2024-06-15T11:30:51.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569094,1718451051550,"fUSD",-7286.87536154,0.00020159,2,"2024-06-15T11:30:51.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569095,1718451051572,"fUSD",-277.755355,0.00020274,2,"2024-06-15T11:30:51.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569096,1718451051590,"fUSD",-698.86,0.00020297,2,"2024-06-15T11:30:51.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569097,1718451051610,"fUSD",-221.0,0.00020487,15,"2024-06-15T11:30:51.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569098,1718451051624,"fUSD",-221.0,0.00020497,15,"2024-06-15T11:30:51.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569099,1718451051635,"fUSD",-150.0,0.000205,2,"2024-06-15T11:30:51.635",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569100,1718451051651,"fUSD",-221.0,0.00020507,15,"2024-06-15T11:30:51.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569101,1718451051668,"fUSD",-172.1,0.00020548,2,"2024-06-15T11:30:51.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569102,1718451051692,"fUSD",-212.0,0.0002061,2,"2024-06-15T11:30:51.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569103,1718451051702,"fUSD",-19731.60134652,0.000207,2,"2024-06-15T11:30:51.702",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569105,1718451051713,"fUSD",-156.261198,0.000207,2,"2024-06-15T11:30:51.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569106,1718451051727,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569108,1718451051738,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569110,1718451051750,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569112,1718451051762,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569115,1718451051787,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569117,1718451051798,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569119,1718451051813,"fUSD",-232.696191,0.000207,2,"2024-06-15T11:30:51.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569121,1718451051824,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569123,1718451051838,"fUSD",-999.611463,0.000207,2,"2024-06-15T11:30:51.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569125,1718451051848,"fUSD",-151.0,0.000207,2,"2024-06-15T11:30:51.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569127,1718451051860,"fUSD",-153.1,0.00020897,2,"2024-06-15T11:30:51.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569129,1718451051884,"fUSD",-1612.0,0.00020984,2,"2024-06-15T11:30:51.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569131,1718451051896,"fUSD",-1250.0,0.00021,2,"2024-06-15T11:30:51.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569133,1718451051909,"fUSD",-150.0,0.00021,2,"2024-06-15T11:30:51.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569135,1718451051927,"fUSD",-150.0,0.00021019,2,"2024-06-15T11:30:51.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569137,1718451051955,"fUSD",-1304.0,0.00021061,2,"2024-06-15T11:30:51.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569140,1718451051994,"fUSD",-1904.731,0.00021061,2,"2024-06-15T11:30:51.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569141,1718451052005,"fUSD",-447.0,0.00021061,2,"2024-06-15T11:30:52.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569145,1718451052035,"fUSD",-150.0,0.00021061,2,"2024-06-15T11:30:52.035",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569147,1718451052046,"fUSD",-546.0,0.00021061,2,"2024-06-15T11:30:52.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569149,1718451052061,"fUSD",-3196.0,0.00021061,2,"2024-06-15T11:30:52.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569151,1718451052081,"fUSD",-1981.0,0.00021061,2,"2024-06-15T11:30:52.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569153,1718451052095,"fUSD",-5160.0,0.00021061,2,"2024-06-15T11:30:52.095",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569155,1718451052109,"fUSD",-290.0,0.00021061,2,"2024-06-15T11:30:52.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569157,1718451052120,"fUSD",-38103.0,0.00021061,2,"2024-06-15T11:30:52.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569159,1718451052132,"fUSD",-359.0,0.00021061,2,"2024-06-15T11:30:52.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569161,1718451052143,"fUSD",-1830.0,0.00021061,2,"2024-06-15T11:30:52.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569162,1718451052154,"fUSD",-1270.0,0.00021061,2,"2024-06-15T11:30:52.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569165,1718451052188,"fUSD",-5790.0,0.00021061,2,"2024-06-15T11:30:52.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569167,1718451052225,"fUSD",-1195.0,0.00021061,2,"2024-06-15T11:30:52.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569168,1718451052246,"fUSD",-1450.779,0.00021061,2,"2024-06-15T11:30:52.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569170,1718451052258,"fUSD",-811.0,0.00021061,2,"2024-06-15T11:30:52.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569172,1718451052299,"fUSD",-277.755355,0.00021096,2,"2024-06-15T11:30:52.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569173,1718451052339,"fUSD",-300.61,0.00021205,2,"2024-06-15T11:30:52.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569174,1718451052353,"fUSD",-150.0,0.00021205,2,"2024-06-15T11:30:52.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569176,1718451052393,"fUSD",-150.0,0.00021205,2,"2024-06-15T11:30:52.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569178,1718451052428,"fUSD",-150.0,0.00021205,2,"2024-06-15T11:30:52.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569180,1718451052451,"fUSD",-507.22545858,0.00021292,2,"2024-06-15T11:30:52.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569182,1718451052466,"fUSD",-1696.01894,0.0002136,2,"2024-06-15T11:30:52.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569184,1718451052490,"fUSD",-3088.0,0.0002137,2,"2024-06-15T11:30:52.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569186,1718451052510,"fUSD",-7286.87536154,0.00021411,2,"2024-06-15T11:30:52.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569188,1718451052539,"fUSD",-150.0,0.000215,3,"2024-06-15T11:30:52.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569189,1718451052550,"fUSD",-150.0,0.00021546,2,"2024-06-15T11:30:52.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569191,1718451052562,"fUSD",-150.0,0.00021583,2,"2024-06-15T11:30:52.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569193,1718451052589,"fUSD",-10000.0,0.00021615,2,"2024-06-15T11:30:52.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569195,1718451052601,"fUSD",-800.0,0.00021616,2,"2024-06-15T11:30:52.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569197,1718451052628,"fUSD",-800.0,0.00021616,2,"2024-06-15T11:30:52.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569198,1718451052638,"fUSD",-800.0,0.00021616,2,"2024-06-15T11:30:52.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569200,1718451052649,"fUSD",-800.0,0.00021616,2,"2024-06-15T11:30:52.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569202,1718451052662,"fUSD",-800.0,0.00021616,2,"2024-06-15T11:30:52.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569204,1718451052681,"fUSD",-153.1,0.0002166,2,"2024-06-15T11:30:52.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569206,1718451052695,"fUSD",-282.90771875,0.00021715,2,"2024-06-15T11:30:52.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569208,1718451052711,"fUSD",-160.80473435,0.00021715,2,"2024-06-15T11:30:52.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569211,1718451052736,"fUSD",-411.95127253,0.00021715,2,"2024-06-15T11:30:52.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569213,1718451052753,"fUSD",-155.0,0.00021715,2,"2024-06-15T11:30:52.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569215,1718451052766,"fUSD",-525.31539488,0.00021715,2,"2024-06-15T11:30:52.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569217,1718451052776,"fUSD",-1000.0,0.00021753,2,"2024-06-15T11:30:52.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569220,1718451052794,"fUSD",-1399.70760311,0.00021769,2,"2024-06-15T11:30:52.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569222,1718451052804,"fUSD",-521.40748737,0.00021769,2,"2024-06-15T11:30:52.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569224,1718451052815,"fUSD",-1613.0,0.00021795,2,"2024-06-15T11:30:52.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569226,1718451052837,"fUSD",-1127.59197148,0.00021843,2,"2024-06-15T11:30:52.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569229,1718451052852,"fUSD",-1658.91796786,0.00021843,2,"2024-06-15T11:30:52.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569230,1718451052881,"fUSD",-150.0,0.00021853,2,"2024-06-15T11:30:52.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569233,1718451052911,"fUSD",-150.0,0.00021853,2,"2024-06-15T11:30:52.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569235,1718451052927,"fUSD",-150.0,0.00021853,2,"2024-06-15T11:30:52.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569236,1718451052949,"fUSD",-150.0,0.00021853,2,"2024-06-15T11:30:52.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569238,1718451052981,"fUSD",-150.0,0.0002186,2,"2024-06-15T11:30:52.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569240,1718451052992,"fUSD",-212.0,0.000219,2,"2024-06-15T11:30:52.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569242,1718451053003,"fUSD",-737.05590411,0.000219,2,"2024-06-15T11:30:53.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569244,1718451053030,"fUSD",-523.22694265,0.00021917,2,"2024-06-15T11:30:53.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569246,1718451053043,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569248,1718451053057,"fUSD",-413.39535634,0.00021917,2,"2024-06-15T11:30:53.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569250,1718451053068,"fUSD",-501.32011767,0.00021917,2,"2024-06-15T11:30:53.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569252,1718451053082,"fUSD",-501.06717204,0.00021917,2,"2024-06-15T11:30:53.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569254,1718451053093,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569256,1718451053118,"fUSD",-572.86214345,0.00021917,2,"2024-06-15T11:30:53.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569257,1718451053136,"fUSD",-501.84835723,0.00021917,2,"2024-06-15T11:30:53.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569260,1718451053153,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569263,1718451053172,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569265,1718451053184,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569266,1718451053196,"fUSD",-365.15189406,0.00021917,2,"2024-06-15T11:30:53.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569267,1718451053207,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569269,1718451053233,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569270,1718451053252,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569272,1718451053285,"fUSD",-551.40858566,0.00021917,2,"2024-06-15T11:30:53.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569274,1718451053306,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569275,1718451053318,"fUSD",-157.94179492,0.00021917,2,"2024-06-15T11:30:53.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569276,1718451053336,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569278,1718451053355,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569282,1718451053388,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569285,1718451053404,"fUSD",-516.27826501,0.00021917,2,"2024-06-15T11:30:53.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569288,1718451053427,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569293,1718451053477,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569295,1718451053490,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569297,1718451053509,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569299,1718451053524,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569301,1718451053538,"fUSD",-439.26670151,0.00021917,2,"2024-06-15T11:30:53.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569312,1718451053551,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.551",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569316,1718451053739,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569318,1718451053761,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569320,1718451053772,"fUSD",-551.65526185,0.00021917,2,"2024-06-15T11:30:53.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569323,1718451053785,"fUSD",-200.0,0.00021917,2,"2024-06-15T11:30:53.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569325,1718451053797,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569328,1718451053819,"fUSD",-240.2128006,0.00021917,2,"2024-06-15T11:30:53.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569330,1718451053834,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569332,1718451053846,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569334,1718451053857,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569336,1718451053873,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569337,1718451053885,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569341,1718451053910,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569343,1718451053948,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569346,1718451053990,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:53.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569349,1718451054033,"fUSD",-529.59765584,0.00021917,2,"2024-06-15T11:30:54.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569350,1718451054059,"fUSD",-197.84334007,0.00021917,2,"2024-06-15T11:30:54.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569352,1718451054071,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569354,1718451054089,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569356,1718451054119,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569358,1718451054152,"fUSD",-506.57879303,0.00021917,2,"2024-06-15T11:30:54.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569360,1718451054183,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569361,1718451054195,"fUSD",-508.94900339,0.00021917,2,"2024-06-15T11:30:54.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569364,1718451054228,"fUSD",-604.98874371,0.00021917,2,"2024-06-15T11:30:54.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569366,1718451054248,"fUSD",-540.10934504,0.00021917,2,"2024-06-15T11:30:54.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569367,1718451054267,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569370,1718451054331,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569372,1718451054357,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569373,1718451054389,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569375,1718451054402,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569377,1718451054452,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569378,1718451054468,"fUSD",-522.01,0.00021917,2,"2024-06-15T11:30:54.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569381,1718451054481,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569384,1718451054517,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569386,1718451054548,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569388,1718451054591,"fUSD",-484.57704821,0.00021917,2,"2024-06-15T11:30:54.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569390,1718451054632,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569392,1718451054650,"fUSD",-346.61199055,0.00021917,2,"2024-06-15T11:30:54.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569394,1718451054682,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569395,1718451054722,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569397,1718451054733,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569398,1718451054748,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569400,1718451054797,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569402,1718451054826,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569404,1718451054873,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569407,1718451054910,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569409,1718451054956,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:54.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569410,1718451054970,"fUSD",-537.55267347,0.00021917,2,"2024-06-15T11:30:54.970",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569413,1718451055008,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569416,1718451055045,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569418,1718451055090,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569419,1718451055121,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569420,1718451055134,"fUSD",-174.15758717,0.00021917,2,"2024-06-15T11:30:55.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569423,1718451055165,"fUSD",-530.8340334,0.00021917,2,"2024-06-15T11:30:55.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569425,1718451055197,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569428,1718451055240,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569429,1718451055269,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569431,1718451055282,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569432,1718451055302,"fUSD",-568.14117772,0.00021917,2,"2024-06-15T11:30:55.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569435,1718451055356,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569438,1718451055401,"fUSD",-314.15563279,0.00021917,2,"2024-06-15T11:30:55.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569440,1718451055417,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569443,1718451055446,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569444,1718451055473,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569446,1718451055512,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569448,1718451055531,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569450,1718451055556,"fUSD",-261.98502447,0.00021917,2,"2024-06-15T11:30:55.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569452,1718451055586,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569454,1718451055599,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569456,1718451055614,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569458,1718451055627,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569461,1718451055676,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569463,1718451055697,"fUSD",-152.103664,0.00021917,2,"2024-06-15T11:30:55.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569465,1718451055721,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569467,1718451055737,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569469,1718451055776,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569471,1718451055795,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569473,1718451055808,"fUSD",-152.762038,0.00021917,2,"2024-06-15T11:30:55.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569475,1718451055821,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569477,1718451055833,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569479,1718451055856,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569481,1718451055873,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569483,1718451055889,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569484,1718451055908,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569486,1718451055938,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569488,1718451055993,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:55.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569490,1718451056008,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569491,1718451056029,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569493,1718451056053,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.053",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569496,1718451056084,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569498,1718451056097,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569501,1718451056115,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569503,1718451056134,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569505,1718451056152,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569507,1718451056181,"fUSD",-511.37564729,0.00021917,2,"2024-06-15T11:30:56.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569509,1718451056215,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569512,1718451056280,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569513,1718451056296,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569515,1718451056324,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569516,1718451056345,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569518,1718451056357,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569521,1718451056377,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569523,1718451056397,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569525,1718451056413,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.413",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569527,1718451056428,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569529,1718451056440,"fUSD",-610.06518915,0.00021917,2,"2024-06-15T11:30:56.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569531,1718451056463,"fUSD",-510.96853894,0.00021917,2,"2024-06-15T11:30:56.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569532,1718451056504,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569535,1718451056518,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.518",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569537,1718451056541,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569539,1718451056562,"fUSD",-514.53842602,0.00021917,2,"2024-06-15T11:30:56.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569541,1718451056582,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569543,1718451056621,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569545,1718451056634,"fUSD",-559.98686818,0.00021917,2,"2024-06-15T11:30:56.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569548,1718451056650,"fUSD",-502.71166169,0.00021917,2,"2024-06-15T11:30:56.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569550,1718451056667,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569552,1718451056685,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569554,1718451056701,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569556,1718451056738,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569557,1718451056752,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569560,1718451056778,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569561,1718451056792,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569564,1718451056825,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569566,1718451056866,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569568,1718451056893,"fUSD",-294.09371145,0.00021917,2,"2024-06-15T11:30:56.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569570,1718451056925,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569572,1718451056940,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569574,1718451056962,"fUSD",-393.51116251,0.00021917,2,"2024-06-15T11:30:56.962",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569575,1718451056975,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569578,1718451056988,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:56.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569580,1718451057003,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569582,1718451057015,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569584,1718451057044,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569586,1718451057056,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569588,1718451057081,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569591,1718451057100,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569593,1718451057120,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569595,1718451057131,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569597,1718451057147,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569600,1718451057172,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569602,1718451057185,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569604,1718451057197,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569606,1718451057208,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569608,1718451057219,"fUSD",-153.967332,0.00021917,2,"2024-06-15T11:30:57.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569610,1718451057238,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.238",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569612,1718451057249,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569613,1718451057262,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569616,1718451057274,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569618,1718451057290,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569620,1718451057328,"fUSD",-476.32805534,0.00021917,2,"2024-06-15T11:30:57.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569622,1718451057341,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569624,1718451057352,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569625,1718451057363,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569628,1718451057374,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569631,1718451057386,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569633,1718451057415,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569634,1718451057430,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569636,1718451057442,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569638,1718451057469,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569641,1718451057483,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569642,1718451057494,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569644,1718451057507,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569646,1718451057523,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569648,1718451057536,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569651,1718451057568,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569652,1718451057579,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569654,1718451057591,"fUSD",-351.14828347,0.00021917,2,"2024-06-15T11:30:57.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569656,1718451057603,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569658,1718451057626,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569660,1718451057659,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569662,1718451057678,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569664,1718451057695,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569666,1718451057706,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569668,1718451057720,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569670,1718451057746,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569671,1718451057758,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569673,1718451057771,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569675,1718451057792,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569677,1718451057810,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569679,1718451057837,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569681,1718451057848,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569683,1718451057861,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569685,1718451057876,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569687,1718451057889,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569689,1718451057910,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569691,1718451057942,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569693,1718451057955,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569696,1718451057976,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:57.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569697,1718451058006,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569700,1718451058018,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569702,1718451058032,"fUSD",-314.11203391,0.00021917,2,"2024-06-15T11:30:58.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569705,1718451058061,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569707,1718451058076,"fUSD",-500.12,0.00021917,2,"2024-06-15T11:30:58.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569709,1718451058089,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569711,1718451058102,"fUSD",-619.16213466,0.00021917,2,"2024-06-15T11:30:58.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569713,1718451058117,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569715,1718451058129,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569717,1718451058141,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569719,1718451058153,"fUSD",-200.0,0.00021917,2,"2024-06-15T11:30:58.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569723,1718451058189,"fUSD",-157.22931112,0.00021917,2,"2024-06-15T11:30:58.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569725,1718451058218,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569727,1718451058247,"fUSD",-527.22397481,0.00021917,2,"2024-06-15T11:30:58.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569730,1718451058268,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569732,1718451058284,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569734,1718451058297,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.297",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569735,1718451058313,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569737,1718451058333,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569739,1718451058371,"fUSD",-535.93175327,0.00021917,2,"2024-06-15T11:30:58.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569741,1718451058389,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569743,1718451058413,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.413",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569745,1718451058426,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569749,1718451058476,"fUSD",-617.41,0.00021917,2,"2024-06-15T11:30:58.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569751,1718451058496,"fUSD",-467.17665794,0.00021917,2,"2024-06-15T11:30:58.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569753,1718451058519,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569755,1718451058533,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569757,1718451058549,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569759,1718451058578,"fUSD",-362.64813286,0.00021917,2,"2024-06-15T11:30:58.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569761,1718451058616,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569763,1718451058645,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569765,1718451058658,"fUSD",-178.52334383,0.00021917,2,"2024-06-15T11:30:58.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569767,1718451058685,"fUSD",-251.2252383,0.00021917,2,"2024-06-15T11:30:58.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569768,1718451058700,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569770,1718451058715,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569771,1718451058746,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569773,1718451058762,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569774,1718451058789,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569777,1718451058805,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569778,1718451058818,"fUSD",-264.7339945,0.00021917,2,"2024-06-15T11:30:58.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569780,1718451058829,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569781,1718451058840,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569783,1718451058851,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569785,1718451058865,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.865",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569787,1718451058880,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569789,1718451058892,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569791,1718451058928,"fUSD",-466.87725166,0.00021917,2,"2024-06-15T11:30:58.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569793,1718451058940,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569796,1718451058958,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569798,1718451058984,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:58.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569800,1718451059009,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569802,1718451059023,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569804,1718451059035,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.035",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569806,1718451059060,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.060",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569808,1718451059081,"fUSD",-530.05920791,0.00021917,2,"2024-06-15T11:30:59.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569810,1718451059106,"fUSD",-421.75262533,0.00021917,2,"2024-06-15T11:30:59.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569811,1718451059128,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569812,1718451059168,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569813,1718451059179,"fUSD",-501.5743162,0.00021917,2,"2024-06-15T11:30:59.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569815,1718451059209,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569817,1718451059222,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569819,1718451059240,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569821,1718451059252,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569823,1718451059270,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569824,1718451059284,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569826,1718451059295,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569828,1718451059314,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569829,1718451059326,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569830,1718451059337,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.337",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569831,1718451059349,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569833,1718451059361,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569835,1718451059388,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569837,1718451059406,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:30:59.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569839,1718451059425,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:30:59.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569841,1718451059437,"fUSD",-239.508976,0.00021917,2,"2024-06-15T11:30:59.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569843,1718451059452,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569845,1718451059462,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569847,1718451059473,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569848,1718451059490,"fUSD",-442.43866449,0.00021917,2,"2024-06-15T11:30:59.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569850,1718451059508,"fUSD",-157.84911093,0.00021917,2,"2024-06-15T11:30:59.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569852,1718451059526,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569854,1718451059538,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569856,1718451059552,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569859,1718451059569,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569861,1718451059580,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569863,1718451059591,"fUSD",-500.12186732,0.00021917,2,"2024-06-15T11:30:59.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569865,1718451059603,"fUSD",-296.82324131,0.00021917,2,"2024-06-15T11:30:59.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569867,1718451059617,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569869,1718451059630,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569871,1718451059657,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569873,1718451059671,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.671",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569875,1718451059683,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569877,1718451059700,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569879,1718451059714,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569881,1718451059726,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569883,1718451059739,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569885,1718451059755,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569887,1718451059792,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569889,1718451059810,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569892,1718451059829,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569894,1718451059848,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569896,1718451059860,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569898,1718451059875,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.875",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569900,1718451059888,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569902,1718451059912,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569904,1718451059925,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569906,1718451059936,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569908,1718451059950,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569910,1718451059973,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569913,1718451059995,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:30:59.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569915,1718451060045,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569917,1718451060069,"fUSD",-416.05123156,0.00021917,2,"2024-06-15T11:31:00.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569919,1718451060082,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569933,1718451060257,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569935,1718451060294,"fUSD",-502.5544182,0.00021917,2,"2024-06-15T11:31:00.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569937,1718451060305,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569939,1718451060322,"fUSD",-502.4172566,0.00021917,2,"2024-06-15T11:31:00.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569941,1718451060332,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569943,1718451060366,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569944,1718451060378,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:00.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569946,1718451060407,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:00.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569948,1718451060456,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569950,1718451060472,"fUSD",-293.77187,0.00021917,2,"2024-06-15T11:31:00.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569952,1718451060483,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569954,1718451060494,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569956,1718451060510,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:00.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569958,1718451060538,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569961,1718451060567,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569964,1718451060608,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569966,1718451060627,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569967,1718451060639,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569969,1718451060670,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569971,1718451060700,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569973,1718451060711,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569975,1718451060726,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569976,1718451060754,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569978,1718451060815,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569981,1718451060833,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569984,1718451060884,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569985,1718451060917,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569986,1718451060935,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569988,1718451060968,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:00.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569990,1718451060981,"fUSD",-570.97018506,0.00021917,2,"2024-06-15T11:31:00.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569992,1718451061001,"fUSD",-364.56,0.00021917,2,"2024-06-15T11:31:01.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569995,1718451061015,"fUSD",-593.7,0.00021917,2,"2024-06-15T11:31:01.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569996,1718451061038,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329569998,1718451061073,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570001,1718451061113,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570003,1718451061124,"fUSD",-165.30806224,0.00021917,2,"2024-06-15T11:31:01.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570005,1718451061137,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570006,1718451061156,"fUSD",-343.77164055,0.00021917,2,"2024-06-15T11:31:01.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570008,1718451061178,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570010,1718451061191,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570013,1718451061204,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570015,1718451061214,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570016,1718451061235,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570018,1718451061252,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570020,1718451061270,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570022,1718451061292,"fUSD",-924.58,0.00021917,2,"2024-06-15T11:31:01.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570024,1718451061329,"fUSD",-723.95,0.00021917,2,"2024-06-15T11:31:01.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570025,1718451061340,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570027,1718451061359,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570029,1718451061373,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570032,1718451061415,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570033,1718451061427,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570034,1718451061457,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570035,1718451061473,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570036,1718451061483,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570037,1718451061503,"fUSD",-672.34,0.00021917,2,"2024-06-15T11:31:01.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570038,1718451061517,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570039,1718451061531,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570040,1718451061555,"fUSD",-540.56868908,0.00021917,2,"2024-06-15T11:31:01.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570041,1718451061566,"fUSD",-525.61,0.00021917,2,"2024-06-15T11:31:01.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570042,1718451061577,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.577",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570043,1718451061589,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570044,1718451061601,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570045,1718451061613,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570046,1718451061627,"fUSD",-514.39726602,0.00021917,2,"2024-06-15T11:31:01.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570047,1718451061638,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570048,1718451061668,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570049,1718451061703,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.703",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570050,1718451061722,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570051,1718451061743,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570052,1718451061769,"fUSD",-542.8297609,0.00021917,2,"2024-06-15T11:31:01.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570053,1718451061800,"fUSD",-665.35,0.00021917,2,"2024-06-15T11:31:01.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570054,1718451061822,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570055,1718451061856,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570056,1718451061870,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570057,1718451061902,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:01.902",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570058,1718451061956,"fUSD",-325.76103302,0.00021917,2,"2024-06-15T11:31:01.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570059,1718451062020,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570060,1718451062039,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570061,1718451062059,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570062,1718451062072,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570063,1718451062087,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570064,1718451062102,"fUSD",-502.23148514,0.00021917,2,"2024-06-15T11:31:02.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570065,1718451062117,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570066,1718451062140,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570067,1718451062172,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570068,1718451062197,"fUSD",-573.27,0.00021917,2,"2024-06-15T11:31:02.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570069,1718451062208,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570070,1718451062219,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570071,1718451062266,"fUSD",-483.33,0.00021917,2,"2024-06-15T11:31:02.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570072,1718451062302,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570073,1718451062324,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570074,1718451062338,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570075,1718451062349,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570076,1718451062376,"fUSD",-514.66513041,0.00021917,2,"2024-06-15T11:31:02.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570077,1718451062399,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.399",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570078,1718451062415,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570079,1718451062426,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570080,1718451062445,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570081,1718451062478,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.478",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570082,1718451062497,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570083,1718451062524,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570084,1718451062571,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570085,1718451062588,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570086,1718451062613,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570087,1718451062629,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570088,1718451062645,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:02.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570089,1718451062659,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570090,1718451062681,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570091,1718451062701,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:02.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570092,1718451062716,"fUSD",-513.44139218,0.00021917,2,"2024-06-15T11:31:02.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570093,1718451062730,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:02.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570094,1718451062763,"fUSD",-535.22,0.00021917,2,"2024-06-15T11:31:02.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570095,1718451062783,"fUSD",-531.80102812,0.00021917,2,"2024-06-15T11:31:02.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570096,1718451062793,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570097,1718451062804,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570098,1718451062818,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570099,1718451062832,"fUSD",-292.5263728,0.00021917,2,"2024-06-15T11:31:02.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570100,1718451062845,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570101,1718451062860,"fUSD",-653.69,0.00021917,2,"2024-06-15T11:31:02.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570102,1718451062870,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570103,1718451062880,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570104,1718451062900,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570105,1718451062913,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570106,1718451062926,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570107,1718451062940,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570108,1718451062953,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:02.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570109,1718451063006,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570110,1718451063025,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570111,1718451063045,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570112,1718451063074,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570113,1718451063085,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570114,1718451063102,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570115,1718451063128,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570116,1718451063156,"fUSD",-717.74,0.00021917,2,"2024-06-15T11:31:03.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570117,1718451063185,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570118,1718451063204,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570119,1718451063221,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570120,1718451063241,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570121,1718451063259,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570122,1718451063292,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570123,1718451063327,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570124,1718451063357,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570125,1718451063381,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570126,1718451063392,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570127,1718451063416,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570128,1718451063427,"fUSD",-186.10987,0.00021917,2,"2024-06-15T11:31:03.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570129,1718451063462,"fUSD",-583.01,0.00021917,2,"2024-06-15T11:31:03.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570130,1718451063473,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570131,1718451063492,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570132,1718451063506,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570133,1718451063524,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570134,1718451063556,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570135,1718451063567,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570136,1718451063579,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570137,1718451063589,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570138,1718451063602,"fUSD",-697.17,0.00021917,2,"2024-06-15T11:31:03.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570139,1718451063613,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570140,1718451063628,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570141,1718451063640,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570142,1718451063668,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570143,1718451063679,"fUSD",-502.88502341,0.00021917,2,"2024-06-15T11:31:03.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570144,1718451063690,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570145,1718451063713,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570146,1718451063733,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570147,1718451063764,"fUSD",-611.55,0.00021917,2,"2024-06-15T11:31:03.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570148,1718451063774,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570149,1718451063793,"fUSD",-581.30779472,0.00021917,2,"2024-06-15T11:31:03.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570150,1718451063816,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570151,1718451063826,"fUSD",-520.66530125,0.00021917,2,"2024-06-15T11:31:03.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570152,1718451063839,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570153,1718451063849,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570154,1718451063874,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570155,1718451063893,"fUSD",-547.66916667,0.00021917,2,"2024-06-15T11:31:03.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570156,1718451063933,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:03.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570157,1718451063946,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570158,1718451063980,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:03.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570159,1718451064002,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570160,1718451064015,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570161,1718451064042,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570162,1718451064068,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570163,1718451064094,"fUSD",-417.60693913,0.00021917,2,"2024-06-15T11:31:04.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570164,1718451064109,"fUSD",-546.55564172,0.00021917,2,"2024-06-15T11:31:04.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570165,1718451064123,"fUSD",-689.83,0.00021917,2,"2024-06-15T11:31:04.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570166,1718451064161,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570167,1718451064208,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570168,1718451064248,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570169,1718451064285,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570170,1718451064309,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570171,1718451064321,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570172,1718451064344,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570173,1718451064365,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570174,1718451064381,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570175,1718451064394,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570176,1718451064420,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570177,1718451064431,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570178,1718451064443,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570179,1718451064460,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570180,1718451064472,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570181,1718451064508,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570182,1718451064526,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570183,1718451064548,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570184,1718451064592,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570185,1718451064607,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570186,1718451064619,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570187,1718451064644,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570188,1718451064656,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570189,1718451064675,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570190,1718451064696,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570191,1718451064709,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570192,1718451064720,"fUSD",-559.02179665,0.00021917,2,"2024-06-15T11:31:04.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570193,1718451064731,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570194,1718451064751,"fUSD",-504.30564526,0.00021917,2,"2024-06-15T11:31:04.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570195,1718451064776,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570196,1718451064787,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570197,1718451064797,"fUSD",-504.69891926,0.00021917,2,"2024-06-15T11:31:04.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570198,1718451064823,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570199,1718451064840,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570200,1718451064860,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570201,1718451064873,"fUSD",-476.90094979,0.00021917,2,"2024-06-15T11:31:04.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570202,1718451064887,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570203,1718451064910,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570204,1718451064933,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:04.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570205,1718451064958,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:04.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570206,1718451064976,"fUSD",-570.29085314,0.00021917,2,"2024-06-15T11:31:04.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570207,1718451065029,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:05.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570208,1718451065072,"fUSD",-542.62600676,0.00021917,2,"2024-06-15T11:31:05.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570209,1718451065091,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:05.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570210,1718451065116,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570211,1718451065130,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570212,1718451065147,"fUSD",-386.96092887,0.00021917,2,"2024-06-15T11:31:05.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570213,1718451065159,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570214,1718451065197,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570215,1718451065208,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570216,1718451065227,"fUSD",-641.7,0.00021917,2,"2024-06-15T11:31:05.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570217,1718451065239,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570218,1718451065256,"fUSD",-504.56299991,0.00021917,2,"2024-06-15T11:31:05.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570219,1718451065268,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570220,1718451065286,"fUSD",-893.27,0.00021917,2,"2024-06-15T11:31:05.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570221,1718451065298,"fUSD",-502.30515195,0.00021917,2,"2024-06-15T11:31:05.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570222,1718451065309,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570223,1718451065322,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570224,1718451065348,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570225,1718451065360,"fUSD",-502.59144562,0.00021917,2,"2024-06-15T11:31:05.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570226,1718451065379,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570227,1718451065391,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570228,1718451065407,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570229,1718451065419,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570230,1718451065440,"fUSD",-538.02,0.00021917,2,"2024-06-15T11:31:05.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570231,1718451065452,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570232,1718451065467,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570233,1718451065477,"fUSD",-241.31200217,0.00021917,2,"2024-06-15T11:31:05.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570234,1718451065489,"fUSD",-572.18,0.00021917,2,"2024-06-15T11:31:05.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570235,1718451065503,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570236,1718451065514,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:05.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570237,1718451065525,"fUSD",-154.368235,0.00021917,2,"2024-06-15T11:31:05.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570238,1718451065536,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570239,1718451065547,"fUSD",-544.7585553,0.00021917,2,"2024-06-15T11:31:05.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570240,1718451065568,"fUSD",-533.56001743,0.00021917,2,"2024-06-15T11:31:05.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570241,1718451065579,"fUSD",-561.19,0.00021917,2,"2024-06-15T11:31:05.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570242,1718451065602,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570243,1718451065618,"fUSD",-567.6655922,0.00021917,2,"2024-06-15T11:31:05.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570244,1718451065631,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570245,1718451065641,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570246,1718451065652,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570247,1718451065663,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570248,1718451065675,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570249,1718451065690,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570250,1718451065700,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570251,1718451065712,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570252,1718451065723,"fUSD",-530.13539823,0.00021917,2,"2024-06-15T11:31:05.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570253,1718451065734,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570254,1718451065746,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570255,1718451065760,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570256,1718451065784,"fUSD",-509.96,0.00021917,2,"2024-06-15T11:31:05.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570257,1718451065795,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570258,1718451065806,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570259,1718451065970,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.970",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570260,1718451065983,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570261,1718451065994,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:05.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570262,1718451066006,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570263,1718451066021,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570264,1718451066035,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.035",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570265,1718451066054,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570266,1718451066069,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570267,1718451066080,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570268,1718451066101,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570269,1718451066114,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570270,1718451066125,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570271,1718451066149,"fUSD",-500.91059345,0.00021917,2,"2024-06-15T11:31:06.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570272,1718451066164,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570273,1718451066198,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570274,1718451066226,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570275,1718451066246,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570276,1718451066257,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570277,1718451066280,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570278,1718451066327,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570279,1718451066339,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570280,1718451066385,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.385",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570281,1718451066400,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570282,1718451066418,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570283,1718451066456,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570284,1718451066467,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570285,1718451066485,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570286,1718451066497,"fUSD",-500.9652637,0.00021917,2,"2024-06-15T11:31:06.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570287,1718451066509,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570288,1718451066519,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570289,1718451066535,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570290,1718451066548,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570291,1718451066586,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570292,1718451066633,"fUSD",-649.92870046,0.00021917,2,"2024-06-15T11:31:06.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570293,1718451066662,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570294,1718451066677,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570295,1718451066695,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570296,1718451066724,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570297,1718451066735,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570298,1718451066752,"fUSD",-584.80001829,0.00021917,2,"2024-06-15T11:31:06.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570299,1718451066792,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570300,1718451066826,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570301,1718451066842,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570302,1718451066868,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570303,1718451066879,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570304,1718451066904,"fUSD",-519.33,0.00021917,2,"2024-06-15T11:31:06.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570305,1718451066916,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.916",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570306,1718451066930,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570307,1718451066942,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:06.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570308,1718451066980,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570309,1718451066990,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:06.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570310,1718451067004,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570311,1718451067015,"fUSD",-624.2,0.00021917,2,"2024-06-15T11:31:07.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570312,1718451067026,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570313,1718451067037,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:07.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570314,1718451067050,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.050",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570315,1718451067061,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:07.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570316,1718451067072,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:07.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570317,1718451067086,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570318,1718451067107,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570319,1718451067128,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570320,1718451067142,"fUSD",-506.30529095,0.00021917,2,"2024-06-15T11:31:07.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570321,1718451067170,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570322,1718451067182,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570323,1718451067193,"fUSD",-501.17759467,0.00021917,2,"2024-06-15T11:31:07.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570324,1718451067249,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570325,1718451067278,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570326,1718451067300,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570327,1718451067317,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570328,1718451067328,"fUSD",-167.04330445,0.00021917,2,"2024-06-15T11:31:07.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570329,1718451067341,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570330,1718451067365,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570331,1718451067375,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:07.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570332,1718451067391,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570333,1718451067436,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570334,1718451067448,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570335,1718451067476,"fUSD",-154.775338,0.00021917,2,"2024-06-15T11:31:07.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570336,1718451067513,"fUSD",-502.89446344,0.00021917,2,"2024-06-15T11:31:07.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570337,1718451067524,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570338,1718451067535,"fUSD",-579.75,0.00021917,2,"2024-06-15T11:31:07.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570339,1718451067550,"fUSD",-508.67045264,0.00021917,2,"2024-06-15T11:31:07.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570340,1718451067576,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570341,1718451067590,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570342,1718451067601,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:07.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570343,1718451067630,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570344,1718451067660,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570345,1718451067672,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570346,1718451067683,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570347,1718451067699,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570348,1718451067717,"fUSD",-575.46,0.00021917,2,"2024-06-15T11:31:07.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570349,1718451067731,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570350,1718451067741,"fUSD",-210.53,0.00021917,2,"2024-06-15T11:31:07.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570351,1718451067752,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:07.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570352,1718451067772,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570353,1718451067791,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.791",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570354,1718451067811,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:07.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570355,1718451067823,"fUSD",-501.78212061,0.00021917,2,"2024-06-15T11:31:07.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570356,1718451067835,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570357,1718451067845,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570358,1718451067855,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570359,1718451067866,"fUSD",-501.13988312,0.00021917,2,"2024-06-15T11:31:07.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570360,1718451067876,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570361,1718451067906,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.906",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570362,1718451067916,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.916",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570363,1718451067927,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570364,1718451067938,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570365,1718451067955,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570366,1718451067965,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570367,1718451067983,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:07.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570368,1718451068012,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570369,1718451068025,"fUSD",-500.96603831,0.00021917,2,"2024-06-15T11:31:08.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570370,1718451068038,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570371,1718451068050,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.050",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570372,1718451068071,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570373,1718451068085,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570374,1718451068107,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570375,1718451068121,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570376,1718451068147,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570377,1718451068172,"fUSD",-517.4894022,0.00021917,2,"2024-06-15T11:31:08.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570378,1718451068205,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570379,1718451068228,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570380,1718451068260,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570381,1718451068292,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570382,1718451068308,"fUSD",-323.08860173,0.00021917,2,"2024-06-15T11:31:08.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570383,1718451068319,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570384,1718451068335,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.335",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570385,1718451068364,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570386,1718451068376,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570387,1718451068396,"fUSD",-530.74626628,0.00021917,2,"2024-06-15T11:31:08.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570388,1718451068408,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570389,1718451068429,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570390,1718451068444,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570391,1718451068490,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570392,1718451068515,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570393,1718451068536,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570394,1718451068554,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.554",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570395,1718451068566,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570396,1718451068584,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570397,1718451068598,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570398,1718451068610,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570399,1718451068621,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570400,1718451068632,"fUSD",-307.94030327,0.00021917,2,"2024-06-15T11:31:08.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570401,1718451068676,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570402,1718451068700,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570403,1718451068711,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570404,1718451068737,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570405,1718451068768,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570406,1718451068792,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570407,1718451068816,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570408,1718451068846,"fUSD",-508.34394316,0.00021917,2,"2024-06-15T11:31:08.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570409,1718451068867,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570410,1718451068931,"fUSD",-384.45840919,0.00021917,2,"2024-06-15T11:31:08.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570411,1718451068943,"fUSD",-532.67,0.00021917,2,"2024-06-15T11:31:08.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570412,1718451068983,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570413,1718451068995,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:08.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570414,1718451069073,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570415,1718451069089,"fUSD",-544.91134917,0.00021917,2,"2024-06-15T11:31:09.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570416,1718451069107,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570417,1718451069140,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:09.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570418,1718451069153,"fUSD",-505.54978975,0.00021917,2,"2024-06-15T11:31:09.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570419,1718451069170,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:09.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570420,1718451069189,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:09.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570421,1718451069201,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570422,1718451069235,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570423,1718451069274,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570424,1718451069285,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570425,1718451069300,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570426,1718451069319,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570427,1718451069331,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570428,1718451069342,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570429,1718451069355,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570430,1718451069381,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570431,1718451069393,"fUSD",-508.24307133,0.00021917,2,"2024-06-15T11:31:09.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570432,1718451069406,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570433,1718451069418,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570434,1718451069430,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570435,1718451069454,"fUSD",-173.61,0.00021917,2,"2024-06-15T11:31:09.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570436,1718451069482,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570437,1718451069507,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570438,1718451069523,"fUSD",-509.20472639,0.00021917,2,"2024-06-15T11:31:09.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570439,1718451069605,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570440,1718451069627,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570441,1718451069655,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570442,1718451069692,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570443,1718451069711,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570444,1718451069730,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:09.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570445,1718451069745,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570446,1718451069763,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:09.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570447,1718451069785,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570448,1718451069806,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:09.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570449,1718451069827,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570450,1718451069844,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570451,1718451069857,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570452,1718451069868,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570453,1718451069879,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570454,1718451069897,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570455,1718451069908,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570456,1718451069932,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570457,1718451069954,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570458,1718451069967,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:09.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570459,1718451069986,"fUSD",-229.75742445,0.00021917,2,"2024-06-15T11:31:09.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570460,1718451070044,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570461,1718451070058,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570462,1718451070074,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570463,1718451070086,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570464,1718451070129,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570465,1718451070176,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570466,1718451070188,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570467,1718451070199,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570468,1718451070214,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570469,1718451070229,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570470,1718451070239,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570471,1718451070250,"fUSD",-687.46,0.00021917,2,"2024-06-15T11:31:10.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570472,1718451070261,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570473,1718451070277,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570474,1718451070288,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570475,1718451070313,"fUSD",-524.09482835,0.00021917,2,"2024-06-15T11:31:10.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570476,1718451070329,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570477,1718451070356,"fUSD",-508.47925836,0.00021917,2,"2024-06-15T11:31:10.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570478,1718451070370,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570479,1718451070384,"fUSD",-477.64617192,0.00021917,2,"2024-06-15T11:31:10.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570480,1718451070394,"fUSD",-442.63475513,0.00021917,2,"2024-06-15T11:31:10.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570481,1718451070420,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570482,1718451070446,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570483,1718451070464,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570484,1718451070482,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570485,1718451070505,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570486,1718451070517,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570487,1718451070533,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570488,1718451070572,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570489,1718451070592,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570490,1718451070608,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570491,1718451070640,"fUSD",-1092.86,0.00021917,2,"2024-06-15T11:31:10.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570492,1718451070657,"fUSD",-524.53,0.00021917,2,"2024-06-15T11:31:10.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570493,1718451070681,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570494,1718451070694,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570495,1718451070725,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570496,1718451070742,"fUSD",-511.97053086,0.00021917,2,"2024-06-15T11:31:10.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570497,1718451070765,"fUSD",-502.89631762,0.00021917,2,"2024-06-15T11:31:10.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570498,1718451070797,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570499,1718451070808,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570500,1718451070850,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570501,1718451070885,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570502,1718451070898,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570503,1718451070934,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:10.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570504,1718451070946,"fUSD",-510.62630202,0.00021917,2,"2024-06-15T11:31:10.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570505,1718451071029,"fUSD",-1502.19,0.00021917,2,"2024-06-15T11:31:11.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570506,1718451071056,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570507,1718451071070,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570508,1718451071087,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570509,1718451071134,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570510,1718451071156,"fUSD",-345.00581726,0.00021917,2,"2024-06-15T11:31:11.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570511,1718451071186,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570512,1718451071213,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570513,1718451071225,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570514,1718451071368,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570515,1718451071382,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570516,1718451071394,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570517,1718451071404,"fUSD",-514.70892242,0.00021917,2,"2024-06-15T11:31:11.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570518,1718451071420,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570519,1718451071441,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570520,1718451071455,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570521,1718451071468,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570522,1718451071481,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570523,1718451071500,"fUSD",-512.01082347,0.00021917,2,"2024-06-15T11:31:11.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570524,1718451071514,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570525,1718451071527,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570526,1718451071539,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570527,1718451071549,"fUSD",-537.40250185,0.00021917,2,"2024-06-15T11:31:11.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570528,1718451071566,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570529,1718451071587,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570530,1718451071612,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570531,1718451071632,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:11.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570532,1718451071653,"fUSD",-515.01630366,0.00021917,2,"2024-06-15T11:31:11.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570533,1718451071665,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:11.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570534,1718451071685,"fUSD",-158.811976,0.00021917,2,"2024-06-15T11:31:11.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570535,1718451071696,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570536,1718451071708,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570537,1718451071720,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:11.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570538,1718451071732,"fUSD",-521.81510347,0.00021917,2,"2024-06-15T11:31:11.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570539,1718451071746,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:11.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570540,1718451071758,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570541,1718451071769,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:11.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570542,1718451071784,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570543,1718451071813,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570544,1718451071834,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570545,1718451071846,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570546,1718451071883,"fUSD",-271.672874,0.00021917,2,"2024-06-15T11:31:11.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570547,1718451071895,"fUSD",-511.91120738,0.00021917,2,"2024-06-15T11:31:11.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570548,1718451071918,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570549,1718451071930,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570550,1718451071942,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570551,1718451071958,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570552,1718451071981,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:11.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570553,1718451071996,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:11.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570554,1718451072013,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.013",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570555,1718451072027,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.027",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570556,1718451072049,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:12.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570557,1718451072062,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:12.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570558,1718451072085,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570559,1718451072103,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570560,1718451072130,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570561,1718451072146,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570562,1718451072158,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570563,1718451072182,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570564,1718451072203,"fUSD",-547.3803533,0.00021917,2,"2024-06-15T11:31:12.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570565,1718451072215,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570566,1718451072230,"fUSD",-232.696191,0.00021917,2,"2024-06-15T11:31:12.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570567,1718451072283,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570568,1718451072294,"fUSD",-232.696191,0.00021917,2,"2024-06-15T11:31:12.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570569,1718451072310,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570570,1718451072345,"fUSD",-232.696191,0.00021917,2,"2024-06-15T11:31:12.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570571,1718451072387,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570572,1718451072403,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570573,1718451072422,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570574,1718451072437,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570575,1718451072457,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570576,1718451072479,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570577,1718451072494,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570578,1718451072505,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:12.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570579,1718451072526,"fUSD",-154.489649,0.00021917,2,"2024-06-15T11:31:12.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570580,1718451072549,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570581,1718451072568,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570582,1718451072588,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570583,1718451072599,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570584,1718451072622,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570585,1718451072646,"fUSD",-534.92286491,0.00021917,2,"2024-06-15T11:31:12.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570586,1718451072667,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570587,1718451072683,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570588,1718451072695,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570589,1718451072706,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570590,1718451072717,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570591,1718451072731,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570592,1718451072755,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570593,1718451072777,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570594,1718451072789,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570595,1718451072802,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570596,1718451072821,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570597,1718451072833,"fUSD",-241.429316,0.00021917,2,"2024-06-15T11:31:12.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570598,1718451072845,"fUSD",-612.77,0.00021917,2,"2024-06-15T11:31:12.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570599,1718451072864,"fUSD",-484.5,0.00021917,2,"2024-06-15T11:31:12.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570600,1718451072878,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:12.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570601,1718451072898,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:12.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570602,1718451072908,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:12.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570603,1718451072922,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570604,1718451072933,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570605,1718451072964,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570606,1718451072988,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570607,1718451072999,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:12.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570608,1718451073012,"fUSD",-168.93,0.00021917,2,"2024-06-15T11:31:13.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570609,1718451073022,"fUSD",-502.83973066,0.00021917,2,"2024-06-15T11:31:13.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570610,1718451073034,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570611,1718451073046,"fUSD",-501.22781208,0.00021917,2,"2024-06-15T11:31:13.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570612,1718451073056,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570613,1718451073067,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570614,1718451073078,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570615,1718451073089,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570616,1718451073103,"fUSD",-503.10297836,0.00021917,2,"2024-06-15T11:31:13.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570617,1718451073113,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570618,1718451073124,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570619,1718451073134,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570620,1718451073147,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570621,1718451073158,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570622,1718451073176,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570623,1718451073200,"fUSD",-503.02928221,0.00021917,2,"2024-06-15T11:31:13.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570624,1718451073211,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.211",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570625,1718451073257,"fUSD",-500.69355071,0.00021917,2,"2024-06-15T11:31:13.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570626,1718451073277,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570627,1718451073288,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570628,1718451073313,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570629,1718451073324,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570630,1718451073334,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.334",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570631,1718451073345,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570632,1718451073355,"fUSD",-506.0313679,0.00021917,2,"2024-06-15T11:31:13.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570633,1718451073389,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570634,1718451073400,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570635,1718451073410,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570636,1718451073420,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570637,1718451073432,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570638,1718451073441,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570639,1718451073452,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570640,1718451073462,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570641,1718451073481,"fUSD",-500.73093687,0.00021917,2,"2024-06-15T11:31:13.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570642,1718451073492,"fUSD",-366.461821,0.00021917,2,"2024-06-15T11:31:13.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570643,1718451073502,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570644,1718451073512,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570645,1718451073526,"fUSD",-366.461821,0.00021917,2,"2024-06-15T11:31:13.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570646,1718451073539,"fUSD",-292.301306,0.00021917,2,"2024-06-15T11:31:13.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570647,1718451073549,"fUSD",-366.461821,0.00021917,2,"2024-06-15T11:31:13.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570648,1718451073560,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570649,1718451073570,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570650,1718451073589,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570651,1718451073599,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570652,1718451073614,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570653,1718451073633,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570654,1718451073644,"fUSD",-500.96710514,0.00021917,2,"2024-06-15T11:31:13.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570655,1718451073664,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570656,1718451073676,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570657,1718451073688,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570658,1718451073705,"fUSD",-620.91268872,0.00021917,2,"2024-06-15T11:31:13.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570659,1718451073716,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570660,1718451073732,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570661,1718451073742,"fUSD",-366.461821,0.00021917,2,"2024-06-15T11:31:13.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570662,1718451073753,"fUSD",-546.66,0.00021917,2,"2024-06-15T11:31:13.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570663,1718451073765,"fUSD",-366.461821,0.00021917,2,"2024-06-15T11:31:13.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570664,1718451073778,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:13.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570665,1718451073788,"fUSD",-366.461821,0.00021917,2,"2024-06-15T11:31:13.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570666,1718451073800,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570667,1718451073813,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570668,1718451073826,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570669,1718451073848,"fUSD",-497.75949754,0.00021917,2,"2024-06-15T11:31:13.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570670,1718451073860,"fUSD",-182.425122,0.00021917,2,"2024-06-15T11:31:13.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570671,1718451073880,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570672,1718451073913,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570673,1718451073925,"fUSD",-510.24854625,0.00021917,2,"2024-06-15T11:31:13.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570674,1718451073936,"fUSD",-165.52140283,0.00021917,2,"2024-06-15T11:31:13.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570675,1718451073972,"fUSD",-915.8,0.00021917,2,"2024-06-15T11:31:13.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570676,1718451073989,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:13.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570677,1718451074022,"fUSD",-151.039888,0.00021917,2,"2024-06-15T11:31:14.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570678,1718451074039,"fUSD",-151.039888,0.00021917,2,"2024-06-15T11:31:14.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570679,1718451074051,"fUSD",-151.039888,0.00021917,2,"2024-06-15T11:31:14.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570680,1718451074062,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570681,1718451074076,"fUSD",-500.70954458,0.00021917,2,"2024-06-15T11:31:14.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570682,1718451074088,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570683,1718451074118,"fUSD",-151.039888,0.00021917,2,"2024-06-15T11:31:14.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570684,1718451074140,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570685,1718451074151,"fUSD",-151.039888,0.00021917,2,"2024-06-15T11:31:14.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570686,1718451074173,"fUSD",-151.039888,0.00021917,2,"2024-06-15T11:31:14.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570687,1718451074191,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570688,1718451074222,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570689,1718451074234,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570690,1718451074253,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570691,1718451074271,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570692,1718451074288,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570693,1718451074304,"fUSD",-503.17225568,0.00021917,2,"2024-06-15T11:31:14.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570694,1718451074324,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570695,1718451074344,"fUSD",-500.88257466,0.00021917,2,"2024-06-15T11:31:14.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570696,1718451074361,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570697,1718451074379,"fUSD",-408.21731356,0.00021917,2,"2024-06-15T11:31:14.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570698,1718451074390,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570699,1718451074407,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570700,1718451074435,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570701,1718451074459,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570702,1718451074475,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570703,1718451074486,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570704,1718451074508,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570705,1718451074519,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570706,1718451074532,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570707,1718451074549,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570708,1718451074565,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570709,1718451074593,"fUSD",-553.21,0.00021917,2,"2024-06-15T11:31:14.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570710,1718451074610,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:14.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570711,1718451074632,"fUSD",-419.47294302,0.00021917,2,"2024-06-15T11:31:14.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570712,1718451074665,"fUSD",-210.850881,0.00021917,2,"2024-06-15T11:31:14.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570713,1718451074699,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570714,1718451074711,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570715,1718451074725,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570716,1718451074740,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570717,1718451074752,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570718,1718451074766,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570719,1718451074783,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570720,1718451074800,"fUSD",-588.88823469,0.00021917,2,"2024-06-15T11:31:14.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570721,1718451074822,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570722,1718451074853,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570723,1718451074864,"fUSD",-515.11690678,0.00021917,2,"2024-06-15T11:31:14.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570724,1718451074880,"fUSD",-1033.63,0.00021917,2,"2024-06-15T11:31:14.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570725,1718451074893,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570726,1718451074923,"fUSD",-255.493743,0.00021917,2,"2024-06-15T11:31:14.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570727,1718451074978,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:14.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570728,1718451075001,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570729,1718451075013,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.013",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570730,1718451075043,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570731,1718451075058,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570732,1718451075071,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570733,1718451075089,"fUSD",-2515.97,0.00021917,2,"2024-06-15T11:31:15.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570734,1718451075104,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570735,1718451075117,"fUSD",-502.10534815,0.00021917,2,"2024-06-15T11:31:15.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570736,1718451075131,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:15.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570737,1718451075154,"fUSD",-514.82764543,0.00021917,2,"2024-06-15T11:31:15.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570738,1718451075167,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570739,1718451075189,"fUSD",-500.96159006,0.00021917,2,"2024-06-15T11:31:15.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570740,1718451075208,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570741,1718451075229,"fUSD",-605.24,0.00021917,2,"2024-06-15T11:31:15.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570742,1718451075248,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570743,1718451075261,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570744,1718451075274,"fUSD",-503.8840154,0.00021917,2,"2024-06-15T11:31:15.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570745,1718451075291,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.291",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570746,1718451075312,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570747,1718451075330,"fUSD",-503.41962774,0.00021917,2,"2024-06-15T11:31:15.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570748,1718451075343,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570749,1718451075482,"fUSD",-501.28517238,0.00021917,2,"2024-06-15T11:31:15.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570750,1718451075492,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570751,1718451075510,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570752,1718451075533,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570753,1718451075545,"fUSD",-500.57998013,0.00021917,2,"2024-06-15T11:31:15.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570754,1718451075561,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570755,1718451075573,"fUSD",-575.07,0.00021917,2,"2024-06-15T11:31:15.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570756,1718451075583,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570757,1718451075596,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570758,1718451075606,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570759,1718451075619,"fUSD",-453.71623709,0.00021917,2,"2024-06-15T11:31:15.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570760,1718451075640,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570761,1718451075651,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570762,1718451075661,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570763,1718451075677,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570764,1718451075691,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570765,1718451075704,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570766,1718451075717,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570767,1718451075728,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570768,1718451075765,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570769,1718451075777,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570770,1718451075790,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570771,1718451075804,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570772,1718451075819,"fUSD",-501.52261605,0.00021917,2,"2024-06-15T11:31:15.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570773,1718451075834,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570774,1718451075852,"fUSD",-501.90647075,0.00021917,2,"2024-06-15T11:31:15.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570775,1718451075871,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570776,1718451075883,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570777,1718451075898,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570778,1718451075915,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570779,1718451075944,"fUSD",-1014.91,0.00021917,2,"2024-06-15T11:31:15.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570780,1718451075984,"fUSD",-506.32072168,0.00021917,2,"2024-06-15T11:31:15.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570781,1718451075995,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:15.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570782,1718451076010,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570783,1718451076021,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570784,1718451076034,"fUSD",-517.68,0.00021917,2,"2024-06-15T11:31:16.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570785,1718451076052,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570786,1718451076064,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570787,1718451076079,"fUSD",-182.35618,0.00021917,2,"2024-06-15T11:31:16.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570788,1718451076091,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570789,1718451076102,"fUSD",-182.35618,0.00021917,2,"2024-06-15T11:31:16.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570790,1718451076120,"fUSD",-182.35618,0.00021917,2,"2024-06-15T11:31:16.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570791,1718451076136,"fUSD",-574.11,0.00021917,2,"2024-06-15T11:31:16.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570792,1718451076153,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570793,1718451076166,"fUSD",-503.27309469,0.00021917,2,"2024-06-15T11:31:16.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570794,1718451076179,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570795,1718451076193,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570796,1718451076218,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570797,1718451076234,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570798,1718451076249,"fUSD",-500.64542917,0.00021917,2,"2024-06-15T11:31:16.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570799,1718451076265,"fUSD",-182.35618,0.00021917,2,"2024-06-15T11:31:16.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570800,1718451076292,"fUSD",-182.35618,0.00021917,2,"2024-06-15T11:31:16.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570801,1718451076336,"fUSD",-182.35618,0.00021917,2,"2024-06-15T11:31:16.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570802,1718451076348,"fUSD",-300.44953673,0.00021917,2,"2024-06-15T11:31:16.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570803,1718451076362,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570804,1718451076389,"fUSD",-504.89716961,0.00021917,2,"2024-06-15T11:31:16.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570805,1718451076402,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570806,1718451076448,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570807,1718451076461,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570808,1718451076474,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570809,1718451076498,"fUSD",-1028.74,0.00021917,2,"2024-06-15T11:31:16.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570810,1718451076509,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570811,1718451076520,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570812,1718451076536,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570813,1718451076562,"fUSD",-500.47899476,0.00021917,2,"2024-06-15T11:31:16.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570814,1718451076580,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570815,1718451076608,"fUSD",-272.686203,0.00021917,2,"2024-06-15T11:31:16.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570816,1718451076621,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570817,1718451076664,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570818,1718451076720,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570819,1718451076734,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570820,1718451076772,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570821,1718451076804,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570822,1718451076817,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570823,1718451076854,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:16.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570824,1718451076868,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:16.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570825,1718451076882,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570826,1718451076896,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:16.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570827,1718451076915,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570828,1718451076927,"fUSD",-2483.59,0.00021917,2,"2024-06-15T11:31:16.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570829,1718451076950,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570830,1718451076981,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:16.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570831,1718451076995,"fUSD",-500.959734,0.00021917,2,"2024-06-15T11:31:16.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570832,1718451077012,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570833,1718451077025,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570834,1718451077037,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:17.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570835,1718451077049,"fUSD",-179.18503621,0.00021917,2,"2024-06-15T11:31:17.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570836,1718451077070,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:17.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570837,1718451077088,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570838,1718451077109,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:17.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570839,1718451077123,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570840,1718451077151,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570841,1718451077166,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570842,1718451077178,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570843,1718451077235,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570844,1718451077264,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570845,1718451077278,"fUSD",-628.76,0.00021917,2,"2024-06-15T11:31:17.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570846,1718451077293,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570847,1718451077315,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570848,1718451077338,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570849,1718451077357,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570850,1718451077371,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570851,1718451077382,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570852,1718451077394,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570853,1718451077412,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570854,1718451077426,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570855,1718451077439,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570856,1718451077452,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570857,1718451077464,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570858,1718451077479,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570859,1718451077501,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570860,1718451077516,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570861,1718451077527,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570862,1718451077539,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570863,1718451077557,"fUSD",-2312.07,0.00021917,2,"2024-06-15T11:31:17.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570864,1718451077569,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570865,1718451077580,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570866,1718451077597,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570867,1718451077607,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570868,1718451077619,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570869,1718451077633,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570870,1718451077644,"fUSD",-510.33097332,0.00021917,2,"2024-06-15T11:31:17.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570871,1718451077655,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570872,1718451077669,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570873,1718451077686,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570874,1718451077697,"fUSD",-582.73,0.00021917,2,"2024-06-15T11:31:17.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570875,1718451077709,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570876,1718451077721,"fUSD",-1019.86,0.00021917,2,"2024-06-15T11:31:17.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570877,1718451077732,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570878,1718451077763,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570879,1718451077775,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570880,1718451077790,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570881,1718451077802,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570882,1718451077817,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570883,1718451077829,"fUSD",-515.24042448,0.00021917,2,"2024-06-15T11:31:17.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570884,1718451077840,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570885,1718451077851,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570886,1718451077862,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:17.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570887,1718451077873,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:17.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570888,1718451077883,"fUSD",-270.77486,0.00021917,2,"2024-06-15T11:31:17.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570889,1718451077900,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570890,1718451077910,"fUSD",-505.7,0.00021917,2,"2024-06-15T11:31:17.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570891,1718451077973,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:17.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570892,1718451077986,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:17.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570893,1718451078003,"fUSD",-512.53,0.00021917,2,"2024-06-15T11:31:18.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570894,1718451078032,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570895,1718451078056,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570896,1718451078068,"fUSD",-887.95,0.00021917,2,"2024-06-15T11:31:18.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570897,1718451078079,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570898,1718451078091,"fUSD",-154.057879,0.00021917,2,"2024-06-15T11:31:18.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570899,1718451078103,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570900,1718451078122,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570901,1718451078136,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570902,1718451078149,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570903,1718451078162,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.162",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570904,1718451078184,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570905,1718451078197,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570906,1718451078223,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570907,1718451078245,"fUSD",-526.05,0.00021917,2,"2024-06-15T11:31:18.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570908,1718451078274,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570909,1718451078301,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570910,1718451078333,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570911,1718451078354,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570912,1718451078412,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570913,1718451078432,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570914,1718451078451,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570915,1718451078463,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570916,1718451078481,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570917,1718451078515,"fUSD",-522.0291292,0.00021917,2,"2024-06-15T11:31:18.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570918,1718451078536,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570919,1718451078571,"fUSD",-151.827299,0.00021917,2,"2024-06-15T11:31:18.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570920,1718451078587,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570921,1718451078603,"fUSD",-476.13293573,0.00021917,2,"2024-06-15T11:31:18.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570922,1718451078616,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570923,1718451078646,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570924,1718451078662,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570925,1718451078716,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570926,1718451078728,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570927,1718451078757,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570928,1718451078808,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570929,1718451078826,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570930,1718451078849,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:18.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570931,1718451078864,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570932,1718451078877,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570933,1718451078891,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570934,1718451078928,"fUSD",-186.567116,0.00021917,2,"2024-06-15T11:31:18.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570935,1718451078947,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570936,1718451078981,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:18.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570937,1718451079006,"fUSD",-738.8,0.00021917,2,"2024-06-15T11:31:19.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570938,1718451079030,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570939,1718451079069,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570940,1718451079105,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570941,1718451079133,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570942,1718451079155,"fUSD",-599.94941161,0.00021917,2,"2024-06-15T11:31:19.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570943,1718451079179,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570944,1718451079209,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570945,1718451079237,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570946,1718451079287,"fUSD",-529.73426081,0.00021917,2,"2024-06-15T11:31:19.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570947,1718451079329,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570948,1718451079357,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570949,1718451079376,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:19.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570950,1718451079445,"fUSD",-609.74428351,0.00021917,2,"2024-06-15T11:31:19.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570951,1718451079468,"fUSD",-525.84388486,0.00021917,2,"2024-06-15T11:31:19.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570952,1718451079482,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570953,1718451079493,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:19.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570954,1718451079508,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:19.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570955,1718451079521,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570956,1718451079534,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570957,1718451079550,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570958,1718451079570,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570959,1718451079582,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570960,1718451079594,"fUSD",-500.75953095,0.00021917,2,"2024-06-15T11:31:19.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570961,1718451079615,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570962,1718451079645,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570963,1718451079659,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570964,1718451079794,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570965,1718451079806,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570966,1718451079818,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570967,1718451079829,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570968,1718451079843,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570969,1718451079868,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570970,1718451079878,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:19.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570971,1718451079889,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570972,1718451079939,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570973,1718451079957,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570974,1718451079983,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:19.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570975,1718451080001,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570976,1718451080016,"fUSD",-1715.51,0.00021917,2,"2024-06-15T11:31:20.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570977,1718451080063,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:20.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570978,1718451080074,"fUSD",-942.42,0.00021917,2,"2024-06-15T11:31:20.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570979,1718451080096,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570980,1718451080107,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570981,1718451080120,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570982,1718451080131,"fUSD",-501.10028484,0.00021917,2,"2024-06-15T11:31:20.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570983,1718451080164,"fUSD",-502.28791874,0.00021917,2,"2024-06-15T11:31:20.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570984,1718451080175,"fUSD",-740.24,0.00021917,2,"2024-06-15T11:31:20.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570985,1718451080186,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570986,1718451080201,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570987,1718451080252,"fUSD",-164.11947718,0.00021917,2,"2024-06-15T11:31:20.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570988,1718451080266,"fUSD",-501.47592889,0.00021917,2,"2024-06-15T11:31:20.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570989,1718451080281,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570990,1718451080294,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570991,1718451080309,"fUSD",-960.17,0.00021917,2,"2024-06-15T11:31:20.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570992,1718451080319,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570993,1718451080344,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570994,1718451080362,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570995,1718451080378,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570996,1718451080389,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570997,1718451080407,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570998,1718451080423,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329570999,1718451080444,"fUSD",-601.42679077,0.00021917,2,"2024-06-15T11:31:20.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571000,1718451080468,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571001,1718451080488,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571002,1718451080515,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571003,1718451080531,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571004,1718451080548,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571005,1718451080570,"fUSD",-506.56269805,0.00021917,2,"2024-06-15T11:31:20.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571006,1718451080593,"fUSD",-582.42,0.00021917,2,"2024-06-15T11:31:20.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571007,1718451080604,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571008,1718451080619,"fUSD",-653.19,0.00021917,2,"2024-06-15T11:31:20.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571009,1718451080633,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571010,1718451080644,"fUSD",-501.11648506,0.00021917,2,"2024-06-15T11:31:20.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571011,1718451080656,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571012,1718451080674,"fUSD",-507.26725776,0.00021917,2,"2024-06-15T11:31:20.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571013,1718451080690,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571014,1718451080715,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571015,1718451080728,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571016,1718451080747,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.747",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571017,1718451080759,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571018,1718451080770,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571019,1718451080782,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571020,1718451080797,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571021,1718451080809,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571022,1718451080826,"fUSD",-638.94,0.00021917,2,"2024-06-15T11:31:20.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571023,1718451080836,"fUSD",-608.64876011,0.00021917,2,"2024-06-15T11:31:20.836",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571024,1718451080852,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571025,1718451080872,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571026,1718451080882,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:20.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571027,1718451080897,"fUSD",-1207.64,0.00021917,2,"2024-06-15T11:31:20.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571028,1718451080908,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:20.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571029,1718451080919,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:31:20.919",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571030,1718451080930,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571031,1718451080948,"fUSD",-1093.81,0.00021917,2,"2024-06-15T11:31:20.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571032,1718451080977,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571033,1718451080988,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:20.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571034,1718451081007,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:21.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571035,1718451081021,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:21.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571036,1718451081040,"fUSD",-500.00134863,0.00021917,2,"2024-06-15T11:31:21.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571037,1718451081051,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:21.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571038,1718451081068,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:21.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571039,1718451081079,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:21.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571040,1718451081091,"fUSD",-999.611463,0.00021917,2,"2024-06-15T11:31:21.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571041,1718451081104,"fUSD",-164.91784065,0.00021917,2,"2024-06-15T11:31:21.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571042,1718451081124,"fUSD",-603.15,0.00021917,2,"2024-06-15T11:31:21.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571043,1718451081134,"fUSD",-999.611463,0.00021917,2,"2024-06-15T11:31:21.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571044,1718451081145,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:21.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571045,1718451081156,"fUSD",-500.0,0.00021917,2,"2024-06-15T11:31:21.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571046,1718451081181,"fUSD",-268.99,0.00021918,2,"2024-06-15T11:31:21.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571047,1718451081219,"fUSD",-526.85,0.00021918,2,"2024-06-15T11:31:21.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571048,1718451081231,"fUSD",-250.0,0.00021918,2,"2024-06-15T11:31:21.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571049,1718451081256,"fUSD",-151.0,0.00021918,2,"2024-06-15T11:31:21.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571050,1718451081267,"fUSD",-153.7444,0.00021918,2,"2024-06-15T11:31:21.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571051,1718451081292,"fUSD",-157.09743161,0.00021918,2,"2024-06-15T11:31:21.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571052,1718451081302,"fUSD",-150.0,0.00021918,2,"2024-06-15T11:31:21.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571053,1718451081314,"fUSD",-150.0,0.00021918,2,"2024-06-15T11:31:21.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571054,1718451081327,"fUSD",-790.86930621,0.00022,2,"2024-06-15T11:31:21.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571055,1718451081338,"fUSD",-559.62444204,0.00022,10,"2024-06-15T11:31:21.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571056,1718451081352,"fUSD",-6546.35,0.00022,2,"2024-06-15T11:31:21.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571057,1718451081363,"fUSD",-1742.65,0.00022,2,"2024-06-15T11:31:21.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571058,1718451081379,"fUSD",-150.0,0.00022,3,"2024-06-15T11:31:21.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571059,1718451081390,"fUSD",-156.16,0.00022027,2,"2024-06-15T11:31:21.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571060,1718451081401,"fUSD",-151.0,0.00022131,7,"2024-06-15T11:31:21.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571061,1718451081416,"fUSD",-942.42,0.0002219,3,"2024-06-15T11:31:21.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571062,1718451081427,"fUSD",-177.05591064,0.0002219,10,"2024-06-15T11:31:21.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571063,1718451081445,"fUSD",-300.56774659,0.00022191,3,"2024-06-15T11:31:21.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571064,1718451081459,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571065,1718451081470,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571066,1718451081480,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571067,1718451081491,"fUSD",-441.17266013,0.00022191,3,"2024-06-15T11:31:21.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571068,1718451081501,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571069,1718451081513,"fUSD",-496.89188862,0.00022191,3,"2024-06-15T11:31:21.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571070,1718451081524,"fUSD",-497.15772193,0.00022191,3,"2024-06-15T11:31:21.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571071,1718451081534,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571072,1718451081546,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.546",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571073,1718451081558,"fUSD",-497.02569865,0.00022191,3,"2024-06-15T11:31:21.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571074,1718451081569,"fUSD",-521.61254997,0.00022191,3,"2024-06-15T11:31:21.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571075,1718451081580,"fUSD",-407.41424295,0.00022191,3,"2024-06-15T11:31:21.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571076,1718451081591,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571077,1718451081604,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571078,1718451081615,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571079,1718451081626,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571080,1718451081636,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571081,1718451081647,"fUSD",-522.01,0.00022191,3,"2024-06-15T11:31:21.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571082,1718451081657,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571083,1718451081689,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571084,1718451081700,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571085,1718451081711,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571086,1718451081722,"fUSD",-582.39058533,0.00022191,3,"2024-06-15T11:31:21.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571087,1718451081733,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571088,1718451081748,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571089,1718451081759,"fUSD",-208.11763571,0.00022191,3,"2024-06-15T11:31:21.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571090,1718451081769,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571091,1718451081780,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571092,1718451081793,"fUSD",-502.33031488,0.00022191,3,"2024-06-15T11:31:21.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571093,1718451081805,"fUSD",-500.0,0.00022191,2,"2024-06-15T11:31:21.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571094,1718451081816,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571095,1718451081827,"fUSD",-265.69262301,0.00022191,3,"2024-06-15T11:31:21.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571096,1718451081838,"fUSD",-453.97367829,0.00022191,3,"2024-06-15T11:31:21.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571097,1718451081851,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571098,1718451081878,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571099,1718451081888,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571100,1718451081899,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.899",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571101,1718451081910,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571102,1718451081921,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571103,1718451081933,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571104,1718451081945,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571105,1718451081959,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571106,1718451081980,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571107,1718451081990,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:21.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571108,1718451082001,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571109,1718451082015,"fUSD",-191.83012822,0.00022191,3,"2024-06-15T11:31:22.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571110,1718451082025,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571111,1718451082037,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571112,1718451082049,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571113,1718451082061,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571114,1718451082072,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571115,1718451082084,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571116,1718451082100,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571117,1718451082129,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571118,1718451082141,"fUSD",-500.12,0.00022191,3,"2024-06-15T11:31:22.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571119,1718451082153,"fUSD",-533.76081257,0.00022191,3,"2024-06-15T11:31:22.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571120,1718451082165,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571121,1718451082191,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571122,1718451082203,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571123,1718451082218,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571124,1718451082235,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571125,1718451082251,"fUSD",-523.18973266,0.00022191,3,"2024-06-15T11:31:22.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571126,1718451082271,"fUSD",-617.41,0.00022191,3,"2024-06-15T11:31:22.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571127,1718451082283,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571128,1718451082304,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571129,1718451082314,"fUSD",-156.56732617,0.00022191,3,"2024-06-15T11:31:22.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571130,1718451082331,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571131,1718451082347,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571132,1718451082365,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571133,1718451082391,"fUSD",-336.57587567,0.00022191,3,"2024-06-15T11:31:22.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571134,1718451082408,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571135,1718451082420,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571136,1718451082435,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571137,1718451082453,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571138,1718451082465,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571139,1718451082481,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571140,1718451082494,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571141,1718451082511,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571142,1718451082524,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571143,1718451082536,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571144,1718451082549,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571145,1718451082573,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571146,1718451082588,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571147,1718451082607,"fUSD",-461.12542616,0.00022191,3,"2024-06-15T11:31:22.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571148,1718451082623,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571149,1718451082634,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571150,1718451082651,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571151,1718451082679,"fUSD",-223.51140515,0.00022191,3,"2024-06-15T11:31:22.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571152,1718451082690,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571153,1718451082728,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571154,1718451082748,"fUSD",-503.23185789,0.00022191,3,"2024-06-15T11:31:22.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571155,1718451082760,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571156,1718451082772,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571157,1718451082806,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571158,1718451082849,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571159,1718451082869,"fUSD",-593.7,0.00022191,3,"2024-06-15T11:31:22.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571160,1718451082897,"fUSD",-297.12329182,0.00022191,3,"2024-06-15T11:31:22.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571161,1718451082928,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:22.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571162,1718451083055,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571163,1718451083085,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571164,1718451083114,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571165,1718451083130,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571166,1718451083144,"fUSD",-924.58,0.00022191,3,"2024-06-15T11:31:23.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571167,1718451083159,"fUSD",-723.95,0.00022191,3,"2024-06-15T11:31:23.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571168,1718451083188,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571169,1718451083214,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571170,1718451083226,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571171,1718451083259,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571172,1718451083269,"fUSD",-505.11424407,0.00022191,3,"2024-06-15T11:31:23.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571173,1718451083286,"fUSD",-672.34,0.00022191,3,"2024-06-15T11:31:23.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571174,1718451083297,"fUSD",-175.493387,0.00022191,7,"2024-06-15T11:31:23.297",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571175,1718451083317,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571176,1718451083328,"fUSD",-525.61,0.00022191,3,"2024-06-15T11:31:23.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571177,1718451083352,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571178,1718451083365,"fUSD",-447.94607641,0.00022191,3,"2024-06-15T11:31:23.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571179,1718451083391,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571180,1718451083406,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571181,1718451083425,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571182,1718451083446,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571183,1718451083456,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571184,1718451083475,"fUSD",-665.35,0.00022191,3,"2024-06-15T11:31:23.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571185,1718451083489,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571186,1718451083503,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571187,1718451083516,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571188,1718451083541,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571189,1718451083574,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571190,1718451083589,"fUSD",-612.5108737,0.00022191,3,"2024-06-15T11:31:23.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571191,1718451083604,"fUSD",-573.27,0.00022191,3,"2024-06-15T11:31:23.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571192,1718451083621,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571193,1718451083634,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571194,1718451083666,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571195,1718451083679,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571196,1718451083691,"fUSD",-631.01702471,0.00022191,3,"2024-06-15T11:31:23.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571197,1718451083714,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571198,1718451083727,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571199,1718451083740,"fUSD",-509.9498593,0.00022191,3,"2024-06-15T11:31:23.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571200,1718451083753,"fUSD",-270.22724154,0.00022191,3,"2024-06-15T11:31:23.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571201,1718451083798,"fUSD",-243.40405499,0.00022191,3,"2024-06-15T11:31:23.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571202,1718451083814,"fUSD",-535.22,0.00022191,3,"2024-06-15T11:31:23.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571203,1718451083827,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:23.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571204,1718451083839,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571205,1718451083853,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571206,1718451083874,"fUSD",-653.69,0.00022191,3,"2024-06-15T11:31:23.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571207,1718451083890,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571208,1718451083904,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571209,1718451083915,"fUSD",-503.18473231,0.00022191,3,"2024-06-15T11:31:23.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571210,1718451083942,"fUSD",-272.86824311,0.00022191,3,"2024-06-15T11:31:23.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571211,1718451083976,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:23.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571212,1718451084001,"fUSD",-521.30897343,0.00022191,3,"2024-06-15T11:31:24.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571213,1718451084038,"fUSD",-717.74,0.00022191,3,"2024-06-15T11:31:24.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571214,1718451084055,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571215,1718451084069,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571216,1718451084080,"fUSD",-504.73025385,0.00022191,3,"2024-06-15T11:31:24.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571217,1718451084133,"fUSD",-583.01,0.00022191,3,"2024-06-15T11:31:24.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571218,1718451084148,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:24.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571219,1718451084160,"fUSD",-176.89802332,0.00022191,3,"2024-06-15T11:31:24.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571220,1718451084196,"fUSD",-697.17,0.00022191,3,"2024-06-15T11:31:24.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571221,1718451084213,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571222,1718451084252,"fUSD",-164.38324858,0.00022191,3,"2024-06-15T11:31:24.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571223,1718451084294,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571224,1718451084310,"fUSD",-611.55,0.00022191,3,"2024-06-15T11:31:24.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571225,1718451084364,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571226,1718451084389,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:24.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571227,1718451084410,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571228,1718451084438,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571229,1718451084472,"fUSD",-516.45383986,0.00022191,3,"2024-06-15T11:31:24.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571230,1718451084486,"fUSD",-689.83,0.00022191,3,"2024-06-15T11:31:24.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571231,1718451084509,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571232,1718451084520,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571233,1718451084532,"fUSD",-629.70136015,0.00022191,3,"2024-06-15T11:31:24.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571234,1718451084544,"fUSD",-540.7655597,0.00022191,3,"2024-06-15T11:31:24.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571235,1718451084557,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571236,1718451084600,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571237,1718451084611,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.611",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571238,1718451084628,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:24.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571239,1718451084640,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571240,1718451084659,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:24.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571241,1718451084673,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:24.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571242,1718451084684,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571243,1718451084695,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571244,1718451084709,"fUSD",-641.7,0.00022191,3,"2024-06-15T11:31:24.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571245,1718451084724,"fUSD",-893.27,0.00022191,3,"2024-06-15T11:31:24.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571246,1718451084741,"fUSD",-502.54641571,0.00022191,3,"2024-06-15T11:31:24.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571247,1718451084757,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571248,1718451084777,"fUSD",-504.92912044,0.00022191,3,"2024-06-15T11:31:24.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571249,1718451084804,"fUSD",-508.2799411,0.00022191,3,"2024-06-15T11:31:24.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571250,1718451084817,"fUSD",-538.02,0.00022191,3,"2024-06-15T11:31:24.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571251,1718451084835,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571252,1718451084852,"fUSD",-572.18,0.00022191,3,"2024-06-15T11:31:24.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571253,1718451084895,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571254,1718451084911,"fUSD",-561.19,0.00022191,3,"2024-06-15T11:31:24.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571255,1718451084922,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571256,1718451084934,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571257,1718451084945,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571258,1718451084958,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571259,1718451084971,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:24.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571260,1718451085006,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571261,1718451085018,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571262,1718451085040,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571263,1718451085055,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571264,1718451085098,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571265,1718451085111,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571266,1718451085124,"fUSD",-151.00267617,0.00022191,3,"2024-06-15T11:31:25.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571267,1718451085141,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571268,1718451085157,"fUSD",-453.19236422,0.00022191,3,"2024-06-15T11:31:25.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571269,1718451085186,"fUSD",-249.79,0.00022191,3,"2024-06-15T11:31:25.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571270,1718451085212,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571271,1718451085249,"fUSD",-504.23667068,0.00022191,3,"2024-06-15T11:31:25.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571272,1718451085289,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571273,1718451085309,"fUSD",-611.13774051,0.00022191,3,"2024-06-15T11:31:25.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571274,1718451085384,"fUSD",-291.95113649,0.00022191,3,"2024-06-15T11:31:25.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571275,1718451085418,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571276,1718451085430,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571277,1718451085444,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571278,1718451085455,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571279,1718451085466,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571280,1718451085484,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571281,1718451085508,"fUSD",-383.93590625,0.00022191,3,"2024-06-15T11:31:25.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571282,1718451085522,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571283,1718451085535,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571284,1718451085560,"fUSD",-523.43825493,0.00022191,3,"2024-06-15T11:31:25.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571285,1718451085576,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571286,1718451085591,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571287,1718451085604,"fUSD",-523.73225572,0.00022191,3,"2024-06-15T11:31:25.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571288,1718451085625,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571289,1718451085644,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571290,1718451085656,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571291,1718451085667,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571292,1718451085680,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571293,1718451085713,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571294,1718451085733,"fUSD",-213.49512968,0.00022191,3,"2024-06-15T11:31:25.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571295,1718451085756,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571296,1718451085780,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571297,1718451085793,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571298,1718451085804,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571299,1718451085824,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571300,1718451085849,"fUSD",-506.55990889,0.00022191,3,"2024-06-15T11:31:25.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571301,1718451085868,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571302,1718451085884,"fUSD",-502.20056653,0.00022191,3,"2024-06-15T11:31:25.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571303,1718451085900,"fUSD",-519.33,0.00022191,3,"2024-06-15T11:31:25.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571304,1718451085923,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571305,1718451085939,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571306,1718451085957,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571307,1718451085971,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571308,1718451085981,"fUSD",-624.2,0.00022191,3,"2024-06-15T11:31:25.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571309,1718451085995,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:25.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571310,1718451086028,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571311,1718451086077,"fUSD",-155.517249,0.00022191,7,"2024-06-15T11:31:26.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571312,1718451086088,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571313,1718451086136,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571314,1718451086148,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571315,1718451086174,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571316,1718451086211,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.211",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571317,1718451086230,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571318,1718451086245,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571319,1718451086264,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571320,1718451086290,"fUSD",-579.75,0.00022191,3,"2024-06-15T11:31:26.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571321,1718451086302,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571322,1718451086318,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571323,1718451086332,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571324,1718451086359,"fUSD",-575.46,0.00022191,3,"2024-06-15T11:31:26.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571325,1718451086374,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571326,1718451086403,"fUSD",-502.87763052,0.00022191,3,"2024-06-15T11:31:26.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571327,1718451086414,"fUSD",-208.031092,0.00022191,7,"2024-06-15T11:31:26.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571328,1718451086445,"fUSD",-606.96,0.00022191,3,"2024-06-15T11:31:26.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571329,1718451086476,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571330,1718451086499,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571331,1718451086514,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571332,1718451086526,"fUSD",-505.69786855,0.00022191,3,"2024-06-15T11:31:26.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571333,1718451086547,"fUSD",-503.14761534,0.00022191,3,"2024-06-15T11:31:26.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571334,1718451086565,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571335,1718451086586,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571336,1718451086605,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571337,1718451086615,"fUSD",-505.97787729,0.00022191,3,"2024-06-15T11:31:26.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571338,1718451086626,"fUSD",-517.2,0.00022191,3,"2024-06-15T11:31:26.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571339,1718451086643,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571340,1718451086665,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571341,1718451086679,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571342,1718451086697,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571343,1718451086777,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571344,1718451086788,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571345,1718451086937,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571346,1718451086953,"fUSD",-593.4950215,0.00022191,3,"2024-06-15T11:31:26.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571347,1718451086982,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:26.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571348,1718451087012,"fUSD",-532.01,0.00022191,3,"2024-06-15T11:31:27.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571349,1718451087026,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571350,1718451087044,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571351,1718451087072,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571352,1718451087084,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571353,1718451087103,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571354,1718451087137,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571355,1718451087149,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571356,1718451087209,"fUSD",-504.03069938,0.00022191,3,"2024-06-15T11:31:27.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571357,1718451087244,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571358,1718451087257,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571359,1718451087269,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571360,1718451087308,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571361,1718451087321,"fUSD",-532.67,0.00022191,3,"2024-06-15T11:31:27.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571362,1718451087344,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571363,1718451087354,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571364,1718451087390,"fUSD",-512.09537072,0.00022191,3,"2024-06-15T11:31:27.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571365,1718451087402,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571366,1718451087422,"fUSD",-187.413953,0.00022191,7,"2024-06-15T11:31:27.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571367,1718451087433,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571368,1718451087445,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571369,1718451087456,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571370,1718451087500,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571371,1718451087526,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571372,1718451087537,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571373,1718451087556,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571374,1718451087580,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571375,1718451087598,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571376,1718451087628,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571377,1718451087639,"fUSD",-503.01325744,0.00022191,3,"2024-06-15T11:31:27.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571378,1718451087688,"fUSD",-173.61,0.00022191,3,"2024-06-15T11:31:27.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571379,1718451087727,"fUSD",-306.89691328,0.00022191,3,"2024-06-15T11:31:27.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571380,1718451087766,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571381,1718451087783,"fUSD",-505.60483163,0.00022191,3,"2024-06-15T11:31:27.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571382,1718451087815,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571383,1718451087840,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571384,1718451087872,"fUSD",-511.52190747,0.00022191,3,"2024-06-15T11:31:27.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571385,1718451087893,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571386,1718451087920,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571387,1718451087953,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571388,1718451087969,"fUSD",-187.872506,0.00022191,7,"2024-06-15T11:31:27.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571389,1718451087986,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:27.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571390,1718451088007,"fUSD",-517.3290873,0.00022191,3,"2024-06-15T11:31:28.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571391,1718451088018,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571392,1718451088031,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571393,1718451088066,"fUSD",-519.8264183,0.00022191,3,"2024-06-15T11:31:28.066",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571394,1718451088104,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571395,1718451088126,"fUSD",-510.98448084,0.00022191,3,"2024-06-15T11:31:28.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571396,1718451088142,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571397,1718451088154,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571398,1718451088171,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571399,1718451088195,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571400,1718451088206,"fUSD",-510.66958183,0.00022191,3,"2024-06-15T11:31:28.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571401,1718451088226,"fUSD",-225.87,0.00022191,3,"2024-06-15T11:31:28.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571402,1718451088237,"fUSD",-189.46040872,0.00022191,3,"2024-06-15T11:31:28.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571403,1718451088248,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571404,1718451088260,"fUSD",-508.14049676,0.00022191,3,"2024-06-15T11:31:28.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571405,1718451088272,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571406,1718451088287,"fUSD",-687.46,0.00022191,3,"2024-06-15T11:31:28.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571407,1718451088314,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571408,1718451088327,"fUSD",-508.9946219,0.00022191,3,"2024-06-15T11:31:28.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571409,1718451088341,"fUSD",-502.46510329,0.00022191,3,"2024-06-15T11:31:28.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571410,1718451088351,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571411,1718451088363,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571412,1718451088374,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571413,1718451088391,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571414,1718451088409,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571415,1718451088419,"fUSD",-503.08691893,0.00022191,3,"2024-06-15T11:31:28.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571416,1718451088434,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.434",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571417,1718451088466,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571418,1718451088481,"fUSD",-504.68214449,0.00022191,3,"2024-06-15T11:31:28.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571419,1718451088499,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571420,1718451088525,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571421,1718451088535,"fUSD",-1092.86,0.00022191,3,"2024-06-15T11:31:28.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571422,1718451088546,"fUSD",-524.53,0.00022191,3,"2024-06-15T11:31:28.546",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571423,1718451088559,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.559",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571424,1718451088574,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571425,1718451088585,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571426,1718451088601,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571427,1718451088627,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571428,1718451088643,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571429,1718451088668,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571430,1718451088678,"fUSD",-1502.19,0.00022191,3,"2024-06-15T11:31:28.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571431,1718451088689,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571432,1718451088712,"fUSD",-502.70008703,0.00022191,3,"2024-06-15T11:31:28.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571433,1718451088730,"fUSD",-507.57394759,0.00022191,3,"2024-06-15T11:31:28.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571434,1718451088750,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571435,1718451088774,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571436,1718451088818,"fUSD",-514.85243165,0.00022191,3,"2024-06-15T11:31:28.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571437,1718451088834,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571438,1718451088861,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571439,1718451088872,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571440,1718451088903,"fUSD",-525.0890963,0.00022191,3,"2024-06-15T11:31:28.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571441,1718451088952,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571442,1718451088968,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:28.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571443,1718451089000,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571444,1718451089017,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.017",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571445,1718451089029,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571446,1718451089043,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571447,1718451089061,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571448,1718451089097,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571449,1718451089118,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571450,1718451089133,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571451,1718451089148,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:29.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571452,1718451089180,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571453,1718451089191,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571454,1718451089208,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571455,1718451089229,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571456,1718451089260,"fUSD",-512.10717391,0.00022191,3,"2024-06-15T11:31:29.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571457,1718451089271,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571458,1718451089282,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571459,1718451089300,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571460,1718451089312,"fUSD",-270.556759,0.00022191,7,"2024-06-15T11:31:29.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571461,1718451089367,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571462,1718451089398,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571463,1718451089428,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571464,1718451089448,"fUSD",-232.696191,0.00022191,7,"2024-06-15T11:31:29.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571465,1718451089467,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571466,1718451089481,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571467,1718451089494,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571468,1718451089507,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571469,1718451089523,"fUSD",-502.33371582,0.00022191,3,"2024-06-15T11:31:29.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571470,1718451089537,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571471,1718451089552,"fUSD",-157.79914287,0.00022191,3,"2024-06-15T11:31:29.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571472,1718451089566,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571473,1718451089578,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571474,1718451089595,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571475,1718451089621,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571476,1718451089632,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571477,1718451089644,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571478,1718451089656,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571479,1718451089669,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571480,1718451089680,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571481,1718451089700,"fUSD",-612.77,0.00022191,3,"2024-06-15T11:31:29.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571482,1718451089712,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:29.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571483,1718451089765,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571484,1718451089779,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.779",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571485,1718451089792,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571486,1718451089803,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571487,1718451089817,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571488,1718451089829,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571489,1718451089851,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571490,1718451089916,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.916",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571491,1718451089936,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571492,1718451089946,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:29.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571493,1718451089983,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:29.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571494,1718451089997,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:29.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571495,1718451090008,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571496,1718451090020,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571497,1718451090038,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:30.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571498,1718451090076,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571499,1718451090087,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:30.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571500,1718451090101,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571501,1718451090112,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.112",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571502,1718451090124,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571503,1718451090134,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571504,1718451090145,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:30.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571505,1718451090155,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:30.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571506,1718451090167,"fUSD",-366.461821,0.00022191,7,"2024-06-15T11:31:30.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571507,1718451090181,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571508,1718451090199,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571509,1718451090220,"fUSD",-366.461821,0.00022191,7,"2024-06-15T11:31:30.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571510,1718451090241,"fUSD",-640.1,0.00022191,3,"2024-06-15T11:31:30.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571511,1718451090259,"fUSD",-546.66,0.00022191,3,"2024-06-15T11:31:30.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571512,1718451090274,"fUSD",-366.461821,0.00022191,7,"2024-06-15T11:31:30.274",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571513,1718451090396,"fUSD",-366.461821,0.00022191,7,"2024-06-15T11:31:30.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571514,1718451090407,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571515,1718451090423,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571516,1718451090438,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571517,1718451090451,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571518,1718451090466,"fUSD",-915.8,0.00022191,3,"2024-06-15T11:31:30.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571519,1718451090480,"fUSD",-554.56597593,0.00022191,3,"2024-06-15T11:31:30.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571520,1718451090512,"fUSD",-151.039888,0.00022191,7,"2024-06-15T11:31:30.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571521,1718451090534,"fUSD",-151.039888,0.00022191,7,"2024-06-15T11:31:30.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571522,1718451090545,"fUSD",-369.72,0.00022191,3,"2024-06-15T11:31:30.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571523,1718451090561,"fUSD",-151.039888,0.00022191,7,"2024-06-15T11:31:30.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571524,1718451090575,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.575",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571525,1718451090585,"fUSD",-151.039888,0.00022191,7,"2024-06-15T11:31:30.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571526,1718451090596,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571527,1718451090607,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571528,1718451090619,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571529,1718451090645,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571530,1718451090656,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571531,1718451090668,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571532,1718451090680,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571533,1718451090694,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571534,1718451090707,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.707",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571535,1718451090751,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571536,1718451090770,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571537,1718451090783,"fUSD",-553.21,0.00022191,3,"2024-06-15T11:31:30.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571538,1718451090808,"fUSD",-288.09,0.00022191,3,"2024-06-15T11:31:30.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571539,1718451090825,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571540,1718451090848,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571541,1718451090861,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571542,1718451090880,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571543,1718451090903,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571544,1718451090918,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:30.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571545,1718451090930,"fUSD",-1033.63,0.00022191,3,"2024-06-15T11:31:30.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571546,1718451090944,"fUSD",-525.87,0.00022191,3,"2024-06-15T11:31:30.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571547,1718451091000,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571548,1718451091014,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571549,1718451091033,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571550,1718451091055,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571551,1718451091073,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571552,1718451091090,"fUSD",-2515.97,0.00022191,3,"2024-06-15T11:31:31.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571553,1718451091101,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571554,1718451091119,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571555,1718451091131,"fUSD",-605.24,0.00022191,3,"2024-06-15T11:31:31.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571556,1718451091145,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571557,1718451091156,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571558,1718451091181,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571559,1718451091199,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571560,1718451091221,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571561,1718451091231,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571562,1718451091247,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571563,1718451091261,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571564,1718451091291,"fUSD",-228.76651675,0.00022191,3,"2024-06-15T11:31:31.291",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571565,1718451091306,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571566,1718451091326,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571567,1718451091339,"fUSD",-577.13,0.00022191,3,"2024-06-15T11:31:31.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571568,1718451091349,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571569,1718451091359,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571570,1718451091376,"fUSD",-276.27000531,0.00022191,3,"2024-06-15T11:31:31.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571571,1718451091386,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571572,1718451091397,"fUSD",-286.01,0.00022191,3,"2024-06-15T11:31:31.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571573,1718451091410,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571574,1718451091420,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571575,1718451091432,"fUSD",-239.2997269,0.00022191,3,"2024-06-15T11:31:31.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571576,1718451091446,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571577,1718451091457,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571578,1718451091469,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571579,1718451091482,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571580,1718451091493,"fUSD",-1014.91,0.00022191,3,"2024-06-15T11:31:31.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571581,1718451091512,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571582,1718451091526,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571583,1718451091536,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571584,1718451091553,"fUSD",-517.68,0.00022191,3,"2024-06-15T11:31:31.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571585,1718451091587,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571586,1718451091600,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571587,1718451091615,"fUSD",-182.35618,0.00022191,7,"2024-06-15T11:31:31.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571588,1718451091631,"fUSD",-182.35618,0.00022191,7,"2024-06-15T11:31:31.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571589,1718451091642,"fUSD",-574.11,0.00022191,3,"2024-06-15T11:31:31.642",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571590,1718451091654,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571591,1718451091674,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571592,1718451091700,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571593,1718451091724,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571594,1718451091744,"fUSD",-182.35618,0.00022191,7,"2024-06-15T11:31:31.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571595,1718451091767,"fUSD",-182.35618,0.00022191,7,"2024-06-15T11:31:31.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571596,1718451091789,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571597,1718451091811,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571598,1718451091832,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571599,1718451091848,"fUSD",-1028.74,0.00022191,3,"2024-06-15T11:31:31.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571600,1718451091868,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571601,1718451091906,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.906",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571602,1718451091946,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571603,1718451091968,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571604,1718451091994,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:31.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571605,1718451092014,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571606,1718451092051,"fUSD",-407.62,0.00022191,3,"2024-06-15T11:31:32.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571607,1718451092067,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571608,1718451092084,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:32.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571609,1718451092104,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571610,1718451092137,"fUSD",-2483.59,0.00022191,3,"2024-06-15T11:31:32.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571611,1718451092154,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:32.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571612,1718451092197,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571613,1718451092228,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571614,1718451092271,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571615,1718451092293,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571616,1718451092320,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571617,1718451092338,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571618,1718451092358,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:32.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571619,1718451092374,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:32.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571620,1718451092389,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571621,1718451092405,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571622,1718451092429,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571623,1718451092463,"fUSD",-628.76,0.00022191,3,"2024-06-15T11:31:32.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571624,1718451092481,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571625,1718451092501,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571626,1718451092519,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571627,1718451092555,"fUSD",-546.35229777,0.00022191,3,"2024-06-15T11:31:32.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571628,1718451092579,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571629,1718451092630,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571630,1718451092646,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571631,1718451092662,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571632,1718451092683,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571633,1718451092701,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571634,1718451092721,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571635,1718451092751,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571636,1718451092772,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571637,1718451092821,"fUSD",-387.59085828,0.00022191,3,"2024-06-15T11:31:32.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571638,1718451092840,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571639,1718451092862,"fUSD",-2312.07,0.00022191,3,"2024-06-15T11:31:32.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571640,1718451092884,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571641,1718451092900,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571642,1718451092922,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571643,1718451092938,"fUSD",-182.08,0.00022191,3,"2024-06-15T11:31:32.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571644,1718451092969,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:32.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571645,1718451093008,"fUSD",-582.73,0.00022191,3,"2024-06-15T11:31:33.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571646,1718451093024,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571647,1718451093041,"fUSD",-1019.86,0.00022191,3,"2024-06-15T11:31:33.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571648,1718451093064,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571649,1718451093090,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571650,1718451093107,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571651,1718451093125,"fUSD",-505.7,0.00022191,3,"2024-06-15T11:31:33.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571652,1718451093152,"fUSD",-555.98,0.00022191,3,"2024-06-15T11:31:33.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571653,1718451093175,"fUSD",-512.53,0.00022191,3,"2024-06-15T11:31:33.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571654,1718451093193,"fUSD",-887.95,0.00022191,3,"2024-06-15T11:31:33.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571655,1718451093218,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571656,1718451093237,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571657,1718451093259,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571658,1718451093289,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571659,1718451093308,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571660,1718451093336,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571661,1718451093376,"fUSD",-526.05,0.00022191,3,"2024-06-15T11:31:33.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571662,1718451093411,"fUSD",-615.26,0.00022191,3,"2024-06-15T11:31:33.411",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571663,1718451093444,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571664,1718451093463,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571665,1718451093481,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571666,1718451093500,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571667,1718451093517,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571668,1718451093685,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571669,1718451093705,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571670,1718451093717,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571671,1718451093730,"fUSD",-585.64,0.00022191,3,"2024-06-15T11:31:33.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571672,1718451093746,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571673,1718451093770,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571674,1718451093785,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571675,1718451093812,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:33.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571676,1718451093826,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571677,1718451093837,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571678,1718451093853,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571679,1718451093866,"fUSD",-344.51,0.00022191,3,"2024-06-15T11:31:33.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571680,1718451093946,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571681,1718451093972,"fUSD",-738.8,0.00022191,3,"2024-06-15T11:31:33.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571682,1718451093994,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:33.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571683,1718451094009,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571684,1718451094034,"fUSD",-256.14320169,0.00022191,3,"2024-06-15T11:31:34.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571685,1718451094076,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571686,1718451094099,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571687,1718451094117,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571688,1718451094142,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:34.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571689,1718451094154,"fUSD",-162.321069,0.00022191,7,"2024-06-15T11:31:34.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571690,1718451094166,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571691,1718451094185,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571692,1718451094202,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.202",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571693,1718451094225,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571694,1718451094239,"fUSD",-1715.51,0.00022191,3,"2024-06-15T11:31:34.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571695,1718451094268,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571696,1718451094312,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571697,1718451094351,"fUSD",-740.24,0.00022191,3,"2024-06-15T11:31:34.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571698,1718451094372,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.372",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571699,1718451094387,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571700,1718451094426,"fUSD",-960.17,0.00022191,3,"2024-06-15T11:31:34.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571701,1718451094437,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571702,1718451094468,"fUSD",-529.14,0.00022191,3,"2024-06-15T11:31:34.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571703,1718451094480,"fUSD",-623.27,0.00022191,3,"2024-06-15T11:31:34.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571704,1718451094497,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571705,1718451094512,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571706,1718451094523,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571707,1718451094540,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571708,1718451094557,"fUSD",-582.42,0.00022191,3,"2024-06-15T11:31:34.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571709,1718451094579,"fUSD",-653.19,0.00022191,3,"2024-06-15T11:31:34.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571710,1718451094591,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571711,1718451094607,"fUSD",-582.04973439,0.00022191,3,"2024-06-15T11:31:34.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571712,1718451094623,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571713,1718451094636,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571714,1718451094654,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571715,1718451094665,"fUSD",-500.0,0.00022191,2,"2024-06-15T11:31:34.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571716,1718451094676,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571717,1718451094686,"fUSD",-638.94,0.00022191,3,"2024-06-15T11:31:34.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571718,1718451094708,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571719,1718451094722,"fUSD",-1207.64,0.00022191,3,"2024-06-15T11:31:34.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571720,1718451094736,"fUSD",-151.0,0.00022191,7,"2024-06-15T11:31:34.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571721,1718451094756,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571722,1718451094789,"fUSD",-1093.81,0.00022191,3,"2024-06-15T11:31:34.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571723,1718451094812,"fUSD",-501.95474289,0.00022191,3,"2024-06-15T11:31:34.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571724,1718451094829,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571725,1718451094844,"fUSD",-500.0,0.00022191,3,"2024-06-15T11:31:34.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571726,1718451094866,"fUSD",-150.0,0.00022193,2,"2024-06-15T11:31:34.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571727,1718451094892,"fUSD",-328.7,0.000222,2,"2024-06-15T11:31:34.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571728,1718451094919,"fUSD",-150.0,0.00022295,2,"2024-06-15T11:31:34.919",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571729,1718451094940,"fUSD",-7944.0,0.000223,3,"2024-06-15T11:31:34.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571730,1718451094957,"fUSD",-150.0,0.00022412,2,"2024-06-15T11:31:34.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571731,1718451094977,"fUSD",-153.1,0.00022424,2,"2024-06-15T11:31:34.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571732,1718451095031,"fUSD",-150.0,0.00022454,2,"2024-06-15T11:31:35.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571733,1718451095058,"fUSD",-942.42,0.00022464,3,"2024-06-15T11:31:35.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571734,1718451095073,"fUSD",-497.20318538,0.00022465,3,"2024-06-15T11:31:35.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571735,1718451095092,"fUSD",-390.58388383,0.00022465,3,"2024-06-15T11:31:35.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571736,1718451095103,"fUSD",-327.08784791,0.00022465,3,"2024-06-15T11:31:35.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571737,1718451095125,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571738,1718451095144,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571739,1718451095166,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571740,1718451095178,"fUSD",-522.01,0.00022465,3,"2024-06-15T11:31:35.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571741,1718451095193,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571742,1718451095208,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571743,1718451095226,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571744,1718451095241,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571745,1718451095253,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571746,1718451095266,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571747,1718451095287,"fUSD",-500.0,0.00022465,2,"2024-06-15T11:31:35.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571748,1718451095320,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571749,1718451095332,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571750,1718451095354,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571751,1718451095367,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571752,1718451095379,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571753,1718451095397,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571754,1718451095412,"fUSD",-530.80703863,0.00022465,3,"2024-06-15T11:31:35.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571755,1718451095433,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571756,1718451095460,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571757,1718451095472,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571758,1718451095483,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571759,1718451095497,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571760,1718451095510,"fUSD",-441.20636456,0.00022465,3,"2024-06-15T11:31:35.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571761,1718451095524,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571762,1718451095539,"fUSD",-500.12,0.00022465,3,"2024-06-15T11:31:35.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571763,1718451095556,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571764,1718451095569,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571765,1718451095580,"fUSD",-166.1476604,0.00022465,3,"2024-06-15T11:31:35.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571766,1718451095603,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571767,1718451095623,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571768,1718451095641,"fUSD",-617.41,0.00022465,3,"2024-06-15T11:31:35.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571769,1718451095659,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571770,1718451095670,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571771,1718451095681,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571772,1718451095694,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571773,1718451095713,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571774,1718451095724,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571775,1718451095737,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571776,1718451095753,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571777,1718451095764,"fUSD",-532.88262257,0.00022465,3,"2024-06-15T11:31:35.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571778,1718451095776,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571779,1718451095810,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571780,1718451095837,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571781,1718451095848,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571782,1718451095864,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571783,1718451095875,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.875",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571784,1718451095887,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571785,1718451095901,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571786,1718451095911,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571787,1718451095933,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571788,1718451095986,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:35.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571789,1718451096009,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571790,1718451096036,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571791,1718451096048,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571792,1718451096070,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571793,1718451096081,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571794,1718451096093,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571795,1718451096109,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571796,1718451096131,"fUSD",-593.7,0.00022465,3,"2024-06-15T11:31:36.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571797,1718451096161,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571798,1718451096188,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571799,1718451096209,"fUSD",-323.0,0.00022465,3,"2024-06-15T11:31:36.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571800,1718451096220,"fUSD",-924.58,0.00022465,3,"2024-06-15T11:31:36.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571801,1718451096233,"fUSD",-723.95,0.00022465,3,"2024-06-15T11:31:36.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571802,1718451096251,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571803,1718451096269,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571804,1718451096282,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571805,1718451096293,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571806,1718451096328,"fUSD",-672.34,0.00022465,3,"2024-06-15T11:31:36.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571807,1718451096342,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571808,1718451096357,"fUSD",-525.61,0.00022465,3,"2024-06-15T11:31:36.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571809,1718451096369,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571810,1718451096380,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571811,1718451096403,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571812,1718451096414,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571813,1718451096425,"fUSD",-289.36732857,0.00022465,3,"2024-06-15T11:31:36.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571814,1718451096457,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571815,1718451096470,"fUSD",-665.35,0.00022465,3,"2024-06-15T11:31:36.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571816,1718451096516,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571817,1718451096529,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571818,1718451096578,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571819,1718451096609,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.609",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571820,1718451096626,"fUSD",-573.27,0.00022465,3,"2024-06-15T11:31:36.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571821,1718451096655,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571822,1718451096669,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571823,1718451096684,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571824,1718451096701,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571825,1718451096719,"fUSD",-535.22,0.00022465,3,"2024-06-15T11:31:36.719",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571826,1718451096732,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:36.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571827,1718451096761,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571828,1718451096783,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571829,1718451096808,"fUSD",-653.69,0.00022465,3,"2024-06-15T11:31:36.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571830,1718451096823,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571831,1718451096835,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571832,1718451096848,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571833,1718451096869,"fUSD",-717.74,0.00022465,3,"2024-06-15T11:31:36.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571834,1718451096899,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.899",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571835,1718451096917,"fUSD",-583.01,0.00022465,3,"2024-06-15T11:31:36.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571836,1718451096928,"fUSD",-697.17,0.00022465,3,"2024-06-15T11:31:36.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571837,1718451096945,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:36.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571838,1718451096968,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571839,1718451096987,"fUSD",-611.55,0.00022465,3,"2024-06-15T11:31:36.987",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571840,1718451096998,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:36.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571841,1718451097016,"fUSD",-272.299384,0.00022465,7,"2024-06-15T11:31:37.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571842,1718451097030,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571843,1718451097058,"fUSD",-689.83,0.00022465,3,"2024-06-15T11:31:37.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571844,1718451097072,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571845,1718451097082,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571846,1718451097094,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571847,1718451097114,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571848,1718451097128,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571849,1718451097143,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:37.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571850,1718451097154,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571851,1718451097166,"fUSD",-187.958342,0.00022465,7,"2024-06-15T11:31:37.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571852,1718451097177,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571853,1718451097190,"fUSD",-508.79347913,0.00022465,3,"2024-06-15T11:31:37.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571854,1718451097201,"fUSD",-641.7,0.00022465,3,"2024-06-15T11:31:37.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571855,1718451097222,"fUSD",-893.27,0.00022465,3,"2024-06-15T11:31:37.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571856,1718451097237,"fUSD",-538.02,0.00022465,3,"2024-06-15T11:31:37.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571857,1718451097248,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571858,1718451097261,"fUSD",-572.18,0.00022465,3,"2024-06-15T11:31:37.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571859,1718451097278,"fUSD",-558.71004731,0.00022465,3,"2024-06-15T11:31:37.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571860,1718451097293,"fUSD",-561.19,0.00022465,3,"2024-06-15T11:31:37.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571861,1718451097315,"fUSD",-508.38307537,0.00022465,3,"2024-06-15T11:31:37.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571862,1718451097326,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571863,1718451097353,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571864,1718451097374,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571865,1718451097386,"fUSD",-523.57850024,0.00022465,3,"2024-06-15T11:31:37.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571866,1718451097398,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571867,1718451097417,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571868,1718451097429,"fUSD",-252.33031244,0.00022465,3,"2024-06-15T11:31:37.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571869,1718451097450,"fUSD",-627.54822901,0.00022465,3,"2024-06-15T11:31:37.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571870,1718451097463,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571871,1718451097500,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571872,1718451097511,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571873,1718451097528,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571874,1718451097541,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571875,1718451097562,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571876,1718451097574,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571877,1718451097588,"fUSD",-511.89617511,0.00022465,3,"2024-06-15T11:31:37.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571878,1718451097604,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571879,1718451097623,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571880,1718451097633,"fUSD",-584.36492219,0.00022465,3,"2024-06-15T11:31:37.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571881,1718451097647,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571882,1718451097658,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571883,1718451097673,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571884,1718451097690,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571885,1718451097726,"fUSD",-519.33,0.00022465,3,"2024-06-15T11:31:37.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571886,1718451097743,"fUSD",-510.84363816,0.00022465,3,"2024-06-15T11:31:37.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571887,1718451097888,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571888,1718451097912,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571889,1718451097926,"fUSD",-624.2,0.00022465,3,"2024-06-15T11:31:37.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571890,1718451097952,"fUSD",-600.79283942,0.00022465,3,"2024-06-15T11:31:37.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571891,1718451097993,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:37.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571892,1718451098024,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571893,1718451098036,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571894,1718451098047,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571895,1718451098059,"fUSD",-579.75,0.00022465,3,"2024-06-15T11:31:38.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571896,1718451098074,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571897,1718451098093,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571898,1718451098106,"fUSD",-575.46,0.00022465,3,"2024-06-15T11:31:38.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571899,1718451098127,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.127",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571900,1718451098140,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571901,1718451098155,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571902,1718451098169,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571903,1718451098205,"fUSD",-490.02848757,0.00022465,3,"2024-06-15T11:31:38.205",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571904,1718451098227,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571905,1718451098244,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571906,1718451098261,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571907,1718451098273,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.273",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571908,1718451098302,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571909,1718451098317,"fUSD",-312.69892123,0.00022465,3,"2024-06-15T11:31:38.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571910,1718451098332,"fUSD",-611.66872417,0.00022465,3,"2024-06-15T11:31:38.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571911,1718451098365,"fUSD",-505.45065555,0.00022465,3,"2024-06-15T11:31:38.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571912,1718451098388,"fUSD",-513.57412428,0.00022465,3,"2024-06-15T11:31:38.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571913,1718451098400,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571914,1718451098418,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571915,1718451098433,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571916,1718451098446,"fUSD",-532.67,0.00022465,3,"2024-06-15T11:31:38.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571917,1718451098458,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571918,1718451098470,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571919,1718451098485,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571920,1718451098498,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571921,1718451098518,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.518",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571922,1718451098535,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571923,1718451098552,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571924,1718451098568,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571925,1718451098588,"fUSD",-516.71469452,0.00022465,3,"2024-06-15T11:31:38.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571926,1718451098602,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571927,1718451098620,"fUSD",-173.61,0.00022465,3,"2024-06-15T11:31:38.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571928,1718451098634,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571929,1718451098659,"fUSD",-573.68627047,0.00022465,3,"2024-06-15T11:31:38.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571930,1718451098675,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571931,1718451098689,"fUSD",-601.98,0.00022465,3,"2024-06-15T11:31:38.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571932,1718451098705,"fUSD",-601.29999469,0.00022465,3,"2024-06-15T11:31:38.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571933,1718451098716,"fUSD",-509.07800342,0.00022465,3,"2024-06-15T11:31:38.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571934,1718451098735,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571935,1718451098747,"fUSD",-509.17281926,0.00022465,3,"2024-06-15T11:31:38.747",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571936,1718451098763,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571937,1718451098797,"fUSD",-513.42209022,0.00022465,3,"2024-06-15T11:31:38.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571938,1718451098838,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571939,1718451098853,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571940,1718451098870,"fUSD",-687.46,0.00022465,3,"2024-06-15T11:31:38.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571941,1718451098895,"fUSD",-515.4461658,0.00022465,3,"2024-06-15T11:31:38.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571942,1718451098942,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571943,1718451098965,"fUSD",-505.56184487,0.00022465,3,"2024-06-15T11:31:38.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571944,1718451098982,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:38.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571945,1718451098997,"fUSD",-511.73995659,0.00022465,3,"2024-06-15T11:31:38.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571946,1718451099017,"fUSD",-328.02844164,0.00022465,3,"2024-06-15T11:31:39.017",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571947,1718451099048,"fUSD",-504.88133796,0.00022465,3,"2024-06-15T11:31:39.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571948,1718451099077,"fUSD",-1092.86,0.00022465,3,"2024-06-15T11:31:39.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571949,1718451099092,"fUSD",-524.53,0.00022465,3,"2024-06-15T11:31:39.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571950,1718451099144,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571951,1718451099166,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571952,1718451099179,"fUSD",-482.02,0.00022465,3,"2024-06-15T11:31:39.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571953,1718451099232,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571954,1718451099268,"fUSD",-512.87287191,0.00022465,3,"2024-06-15T11:31:39.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571955,1718451099281,"fUSD",-1502.19,0.00022465,3,"2024-06-15T11:31:39.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571956,1718451099307,"fUSD",-552.45165102,0.00022465,3,"2024-06-15T11:31:39.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571957,1718451099325,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.325",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571958,1718451099345,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571959,1718451099382,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571960,1718451099394,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571961,1718451099408,"fUSD",-514.28439546,0.00022465,3,"2024-06-15T11:31:39.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571962,1718451099425,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571963,1718451099438,"fUSD",-498.35644112,0.00022465,3,"2024-06-15T11:31:39.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571964,1718451099457,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571965,1718451099471,"fUSD",-555.03,0.00022465,3,"2024-06-15T11:31:39.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571966,1718451099521,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:39.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571967,1718451099564,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571968,1718451099616,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571969,1718451099633,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571970,1718451099650,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571971,1718451099670,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571972,1718451099682,"fUSD",-232.696191,0.00022465,7,"2024-06-15T11:31:39.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571973,1718451099712,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571974,1718451099756,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571975,1718451099785,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571976,1718451099808,"fUSD",-384.23368629,0.00022465,3,"2024-06-15T11:31:39.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571977,1718451099863,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571978,1718451099880,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571979,1718451099903,"fUSD",-612.77,0.00022465,3,"2024-06-15T11:31:39.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571980,1718451099941,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571981,1718451099958,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571982,1718451099984,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:39.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571983,1718451099996,"fUSD",-525.39,0.00022465,3,"2024-06-15T11:31:39.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571984,1718451100021,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571985,1718451100031,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571986,1718451100087,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571987,1718451100098,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:40.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571988,1718451100153,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571989,1718451100165,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571990,1718451100192,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:40.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571991,1718451100214,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571992,1718451100247,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571993,1718451100263,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571994,1718451100281,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571995,1718451100315,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:40.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571996,1718451100346,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571997,1718451100422,"fUSD",-366.461821,0.00022465,7,"2024-06-15T11:31:40.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571998,1718451100433,"fUSD",-546.66,0.00022465,3,"2024-06-15T11:31:40.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329571999,1718451100445,"fUSD",-366.461821,0.00022465,7,"2024-06-15T11:31:40.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572000,1718451100456,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572001,1718451100467,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572002,1718451100480,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572003,1718451100502,"fUSD",-915.8,0.00022465,3,"2024-06-15T11:31:40.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572004,1718451100515,"fUSD",-151.039888,0.00022465,7,"2024-06-15T11:31:40.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572005,1718451100529,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572006,1718451100543,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.543",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572007,1718451100563,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572008,1718451100575,"fUSD",-151.039888,0.00022465,7,"2024-06-15T11:31:40.575",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572009,1718451100587,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572010,1718451100597,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572011,1718451100608,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572012,1718451100618,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572013,1718451100642,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.642",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572014,1718451100656,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.656",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572015,1718451100667,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572016,1718451100677,"fUSD",-553.21,0.00022465,3,"2024-06-15T11:31:40.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572017,1718451100700,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572018,1718451100722,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572019,1718451100763,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572020,1718451100792,"fUSD",-299.11,0.00022465,3,"2024-06-15T11:31:40.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572021,1718451100807,"fUSD",-541.9,0.00022465,3,"2024-06-15T11:31:40.807",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572022,1718451100818,"fUSD",-1033.63,0.00022465,3,"2024-06-15T11:31:40.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572023,1718451100833,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572024,1718451100851,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572025,1718451100889,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572026,1718451100904,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572027,1718451100915,"fUSD",-2515.97,0.00022465,3,"2024-06-15T11:31:40.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572028,1718451100937,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572029,1718451100956,"fUSD",-605.24,0.00022465,3,"2024-06-15T11:31:40.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572030,1718451100985,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:40.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572031,1718451101018,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572032,1718451101044,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572033,1718451101068,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572034,1718451101080,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572035,1718451101105,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572036,1718451101141,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572037,1718451101173,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572038,1718451101185,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572039,1718451101195,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572040,1718451101213,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572041,1718451101225,"fUSD",-247.3,0.00022465,3,"2024-06-15T11:31:41.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572042,1718451101242,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572043,1718451101276,"fUSD",-561.25,0.00022465,3,"2024-06-15T11:31:41.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572044,1718451101288,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572045,1718451101312,"fUSD",-245.63,0.00022465,3,"2024-06-15T11:31:41.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572046,1718451101336,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572047,1718451101348,"fUSD",-1014.91,0.00022465,3,"2024-06-15T11:31:41.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572048,1718451101361,"fUSD",-215.485565,0.00022465,3,"2024-06-15T11:31:41.361",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572049,1718451101374,"fUSD",-513.7,0.00022465,3,"2024-06-15T11:31:41.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572050,1718451101384,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572051,1718451101396,"fUSD",-517.68,0.00022465,3,"2024-06-15T11:31:41.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572052,1718451101416,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572053,1718451101427,"fUSD",-575.51,0.00022465,3,"2024-06-15T11:31:41.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572054,1718451101443,"fUSD",-574.11,0.00022465,3,"2024-06-15T11:31:41.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572055,1718451101454,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572056,1718451101481,"fUSD",-182.35618,0.00022465,7,"2024-06-15T11:31:41.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572057,1718451101521,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572058,1718451101571,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572059,1718451101584,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572060,1718451101595,"fUSD",-182.35618,0.00022465,7,"2024-06-15T11:31:41.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572061,1718451101608,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572062,1718451101619,"fUSD",-617.34,0.00022465,3,"2024-06-15T11:31:41.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572063,1718451101630,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572064,1718451101641,"fUSD",-1028.74,0.00022465,3,"2024-06-15T11:31:41.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572065,1718451101653,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572066,1718451101664,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572067,1718451101675,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572068,1718451101686,"fUSD",-270.77295942,0.00022465,3,"2024-06-15T11:31:41.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572069,1718451101697,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572070,1718451101708,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572071,1718451101730,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572072,1718451101754,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572073,1718451101772,"fUSD",-2483.59,0.00022465,3,"2024-06-15T11:31:41.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572074,1718451101783,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:41.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572075,1718451101793,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572076,1718451101806,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572077,1718451101818,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572078,1718451101830,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572079,1718451101842,"fUSD",-485.91,0.00022465,3,"2024-06-15T11:31:41.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572080,1718451101853,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572081,1718451101869,"fUSD",-241.859344,0.00022465,7,"2024-06-15T11:31:41.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572082,1718451101882,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572083,1718451101898,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572084,1718451101911,"fUSD",-415.31,0.00022465,3,"2024-06-15T11:31:41.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572085,1718451101926,"fUSD",-628.76,0.00022465,3,"2024-06-15T11:31:41.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572086,1718451101937,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572087,1718451101967,"fUSD",-542.03,0.00022465,3,"2024-06-15T11:31:41.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572088,1718451101977,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:41.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572089,1718451102106,"fUSD",-520.49,0.00022465,3,"2024-06-15T11:31:42.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572090,1718451102123,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572091,1718451102142,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572092,1718451102154,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.154",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572093,1718451102182,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572094,1718451102197,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572095,1718451102216,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572096,1718451102234,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572097,1718451102245,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572098,1718451102257,"fUSD",-2312.07,0.00022465,3,"2024-06-15T11:31:42.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572099,1718451102270,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572100,1718451102308,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572101,1718451102319,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572102,1718451102329,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572103,1718451102341,"fUSD",-582.73,0.00022465,3,"2024-06-15T11:31:42.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572104,1718451102355,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572105,1718451102366,"fUSD",-1019.86,0.00022465,3,"2024-06-15T11:31:42.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572106,1718451102379,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572107,1718451102391,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572108,1718451102417,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572109,1718451102452,"fUSD",-505.7,0.00022465,3,"2024-06-15T11:31:42.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572110,1718451102477,"fUSD",-512.53,0.00022465,3,"2024-06-15T11:31:42.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572111,1718451102505,"fUSD",-887.95,0.00022465,3,"2024-06-15T11:31:42.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572112,1718451102522,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572113,1718451102544,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:42.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572114,1718451102574,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:42.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572115,1718451102587,"fUSD",-526.05,0.00022465,3,"2024-06-15T11:31:42.587",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572116,1718451102602,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572117,1718451102616,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:42.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572118,1718451102636,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572119,1718451102650,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572120,1718451102665,"fUSD",-416.08850719,0.00022465,3,"2024-06-15T11:31:42.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572121,1718451102676,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572122,1718451102688,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572123,1718451102699,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572124,1718451102714,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572125,1718451102744,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:42.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572126,1718451102755,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572127,1718451102768,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572128,1718451102797,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572129,1718451102812,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572130,1718451102824,"fUSD",-738.8,0.00022465,3,"2024-06-15T11:31:42.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572131,1718451102839,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572132,1718451102893,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572133,1718451102918,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572134,1718451102933,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572135,1718451102966,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:42.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572136,1718451102986,"fUSD",-302.9,0.00022465,3,"2024-06-15T11:31:42.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572137,1718451103003,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572138,1718451103033,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572139,1718451103046,"fUSD",-1715.51,0.00022465,3,"2024-06-15T11:31:43.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572140,1718451103059,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572141,1718451103070,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572142,1718451103085,"fUSD",-740.24,0.00022465,3,"2024-06-15T11:31:43.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572143,1718451103111,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572144,1718451103141,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572145,1718451103169,"fUSD",-960.17,0.00022465,3,"2024-06-15T11:31:43.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572146,1718451103193,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572147,1718451103223,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572148,1718451103234,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.234",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572149,1718451103252,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572150,1718451103284,"fUSD",-582.42,0.00022465,3,"2024-06-15T11:31:43.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572151,1718451103313,"fUSD",-653.19,0.00022465,3,"2024-06-15T11:31:43.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572152,1718451103338,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572153,1718451103351,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572154,1718451103362,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572155,1718451103388,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572156,1718451103401,"fUSD",-500.0,0.00022465,2,"2024-06-15T11:31:43.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572157,1718451103420,"fUSD",-638.94,0.00022465,3,"2024-06-15T11:31:43.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572158,1718451103432,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572159,1718451103444,"fUSD",-1207.64,0.00022465,3,"2024-06-15T11:31:43.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572160,1718451103454,"fUSD",-151.0,0.00022465,7,"2024-06-15T11:31:43.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572161,1718451103465,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572162,1718451103486,"fUSD",-1093.81,0.00022465,3,"2024-06-15T11:31:43.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572163,1718451103498,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572164,1718451103510,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:31:43.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572165,1718451103522,"fUSD",-150.0,0.00022475,2,"2024-06-15T11:31:43.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572166,1718451103532,"fUSD",-150.0,0.000225,3,"2024-06-15T11:31:43.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572167,1718451103556,"fUSD",-698.86,0.00022561,2,"2024-06-15T11:31:43.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572168,1718451103572,"fUSD",-150.0,0.00022617,2,"2024-06-15T11:31:43.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572169,1718451103584,"fUSD",-7286.87536154,0.00022663,2,"2024-06-15T11:31:43.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572170,1718451103596,"fUSD",-150.0,0.00022674,2,"2024-06-15T11:31:43.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572171,1718451103615,"fUSD",-150.0,0.00022723,2,"2024-06-15T11:31:43.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572172,1718451103626,"fUSD",-164.25,0.00022723,2,"2024-06-15T11:31:43.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572173,1718451103639,"fUSD",-150.0,0.00022723,2,"2024-06-15T11:31:43.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572174,1718451103651,"fUSD",-163.81170265,0.00022727,2,"2024-06-15T11:31:43.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572175,1718451103663,"fUSD",-942.42,0.00022738,3,"2024-06-15T11:31:43.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572176,1718451103673,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572177,1718451103685,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572178,1718451103697,"fUSD",-522.01,0.00022739,3,"2024-06-15T11:31:43.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572179,1718451103709,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572180,1718451103721,"fUSD",-217.02704255,0.00022739,3,"2024-06-15T11:31:43.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572181,1718451103732,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572182,1718451103743,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572183,1718451103768,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572184,1718451103779,"fUSD",-404.14,0.00022739,3,"2024-06-15T11:31:43.779",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572185,1718451103789,"fUSD",-500.0,0.00022739,2,"2024-06-15T11:31:43.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572186,1718451103803,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572187,1718451103835,"fUSD",-493.21374676,0.00022739,3,"2024-06-15T11:31:43.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572188,1718451103847,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572189,1718451103864,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572190,1718451103877,"fUSD",-510.63135325,0.00022739,3,"2024-06-15T11:31:43.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572191,1718451103904,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572192,1718451103934,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572193,1718451103953,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572194,1718451103967,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:43.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572195,1718451104001,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572196,1718451104011,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572197,1718451104022,"fUSD",-562.22836219,0.00022739,3,"2024-06-15T11:31:44.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572198,1718451104033,"fUSD",-500.12,0.00022739,3,"2024-06-15T11:31:44.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572199,1718451104054,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572200,1718451104068,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572201,1718451104080,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572202,1718451104099,"fUSD",-280.95236767,0.00022739,3,"2024-06-15T11:31:44.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572203,1718451104111,"fUSD",-617.41,0.00022739,3,"2024-06-15T11:31:44.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572204,1718451104128,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572205,1718451104140,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572206,1718451104157,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572207,1718451104191,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572208,1718451104225,"fUSD",-236.52,0.00022739,3,"2024-06-15T11:31:44.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572209,1718451104238,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.238",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572210,1718451104253,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572211,1718451104283,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572212,1718451104301,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572213,1718451104313,"fUSD",-543.94374001,0.00022739,3,"2024-06-15T11:31:44.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572214,1718451104324,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572215,1718451104335,"fUSD",-528.85303037,0.00022739,3,"2024-06-15T11:31:44.335",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572216,1718451104376,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572217,1718451104388,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572218,1718451104429,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572219,1718451104440,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572220,1718451104456,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572221,1718451104514,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572222,1718451104531,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572223,1718451104545,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572224,1718451104558,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572225,1718451104589,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572226,1718451104603,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572227,1718451104627,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572228,1718451104643,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572229,1718451104670,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572230,1718451104685,"fUSD",-593.7,0.00022739,3,"2024-06-15T11:31:44.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572231,1718451104720,"fUSD",-398.66932855,0.00022739,3,"2024-06-15T11:31:44.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572232,1718451104744,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572233,1718451104765,"fUSD",-924.58,0.00022739,3,"2024-06-15T11:31:44.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572234,1718451104777,"fUSD",-723.95,0.00022739,3,"2024-06-15T11:31:44.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572235,1718451104793,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572236,1718451104811,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572237,1718451104830,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572238,1718451104849,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572239,1718451104876,"fUSD",-672.34,0.00022739,3,"2024-06-15T11:31:44.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572240,1718451104893,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572241,1718451104904,"fUSD",-525.61,0.00022739,3,"2024-06-15T11:31:44.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572242,1718451104933,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572243,1718451104947,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572244,1718451104959,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572245,1718451104987,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:44.987",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572246,1718451105010,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572247,1718451105026,"fUSD",-665.35,0.00022739,3,"2024-06-15T11:31:45.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572248,1718451105046,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572249,1718451105064,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572250,1718451105074,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572251,1718451105095,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.095",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572252,1718451105111,"fUSD",-573.27,0.00022739,3,"2024-06-15T11:31:45.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572253,1718451105135,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572254,1718451105156,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572255,1718451105167,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572256,1718451105183,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572257,1718451105221,"fUSD",-535.22,0.00022739,3,"2024-06-15T11:31:45.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572258,1718451105260,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:45.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572259,1718451105272,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572260,1718451105294,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572261,1718451105317,"fUSD",-653.69,0.00022739,3,"2024-06-15T11:31:45.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572262,1718451105328,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572263,1718451105352,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572264,1718451105362,"fUSD",-506.59237694,0.00022739,3,"2024-06-15T11:31:45.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572265,1718451105386,"fUSD",-717.74,0.00022739,3,"2024-06-15T11:31:45.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572266,1718451105415,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572267,1718451105439,"fUSD",-583.01,0.00022739,3,"2024-06-15T11:31:45.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572268,1718451105456,"fUSD",-697.17,0.00022739,3,"2024-06-15T11:31:45.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572269,1718451105476,"fUSD",-541.94510501,0.00022739,3,"2024-06-15T11:31:45.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572270,1718451105488,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:45.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572271,1718451105498,"fUSD",-611.55,0.00022739,3,"2024-06-15T11:31:45.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572272,1718451105519,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572273,1718451105539,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.539",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572274,1718451105563,"fUSD",-689.83,0.00022739,3,"2024-06-15T11:31:45.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572275,1718451105683,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572276,1718451105708,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572277,1718451105726,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572278,1718451105751,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572279,1718451105763,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572280,1718451105774,"fUSD",-173.178498,0.00022739,7,"2024-06-15T11:31:45.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572281,1718451105794,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572282,1718451105814,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572283,1718451105847,"fUSD",-641.7,0.00022739,3,"2024-06-15T11:31:45.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572284,1718451105874,"fUSD",-893.27,0.00022739,3,"2024-06-15T11:31:45.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572285,1718451105885,"fUSD",-538.02,0.00022739,3,"2024-06-15T11:31:45.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572286,1718451105904,"fUSD",-572.18,0.00022739,3,"2024-06-15T11:31:45.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572287,1718451105923,"fUSD",-561.19,0.00022739,3,"2024-06-15T11:31:45.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572288,1718451105939,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572289,1718451105958,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572290,1718451105979,"fUSD",-511.86032636,0.00022739,3,"2024-06-15T11:31:45.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572291,1718451105993,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:45.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572292,1718451106004,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572293,1718451106028,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572294,1718451106040,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572295,1718451106052,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572296,1718451106062,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572297,1718451106079,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572298,1718451106093,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572299,1718451106124,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572300,1718451106151,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572301,1718451106175,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572302,1718451106216,"fUSD",-519.33,0.00022739,3,"2024-06-15T11:31:46.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572303,1718451106244,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572304,1718451106260,"fUSD",-624.2,0.00022739,3,"2024-06-15T11:31:46.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572305,1718451106336,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572306,1718451106348,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572307,1718451106366,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572308,1718451106387,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572309,1718451106428,"fUSD",-579.75,0.00022739,3,"2024-06-15T11:31:46.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572310,1718451106438,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572311,1718451106460,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572312,1718451106473,"fUSD",-575.46,0.00022739,3,"2024-06-15T11:31:46.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572313,1718451106503,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572314,1718451106519,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572315,1718451106538,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572316,1718451106582,"fUSD",-150.0,0.00022739,2,"2024-06-15T11:31:46.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572317,1718451106595,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572318,1718451106610,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572319,1718451106623,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572320,1718451106649,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572321,1718451106679,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572322,1718451106691,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572323,1718451106718,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.718",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572324,1718451106730,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572325,1718451106740,"fUSD",-532.67,0.00022739,3,"2024-06-15T11:31:46.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572326,1718451106758,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572327,1718451106769,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572328,1718451106780,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572329,1718451106794,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572330,1718451106806,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572331,1718451106825,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572332,1718451106837,"fUSD",-173.61,0.00022739,3,"2024-06-15T11:31:46.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572333,1718451106849,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572334,1718451106866,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572335,1718451106881,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572336,1718451106897,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572337,1718451106910,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572338,1718451106921,"fUSD",-605.94822585,0.00022739,3,"2024-06-15T11:31:46.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572339,1718451106933,"fUSD",-687.46,0.00022739,3,"2024-06-15T11:31:46.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572340,1718451106964,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572341,1718451106996,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:46.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572342,1718451107010,"fUSD",-1092.86,0.00022739,3,"2024-06-15T11:31:47.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572343,1718451107044,"fUSD",-524.53,0.00022739,3,"2024-06-15T11:31:47.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572344,1718451107069,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572345,1718451107083,"fUSD",-378.65,0.00022739,3,"2024-06-15T11:31:47.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572346,1718451107101,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572347,1718451107116,"fUSD",-1502.19,0.00022739,3,"2024-06-15T11:31:47.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572348,1718451107128,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572349,1718451107140,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572350,1718451107152,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572351,1718451107176,"fUSD",-262.45,0.00022739,3,"2024-06-15T11:31:47.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572352,1718451107195,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572353,1718451107223,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572354,1718451107236,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:47.236",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572355,1718451107250,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572356,1718451107261,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572357,1718451107275,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572358,1718451107292,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572359,1718451107313,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572360,1718451107340,"fUSD",-232.696191,0.00022739,7,"2024-06-15T11:31:47.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572361,1718451107352,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572362,1718451107364,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572363,1718451107379,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572364,1718451107391,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572365,1718451107402,"fUSD",-612.77,0.00022739,3,"2024-06-15T11:31:47.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572366,1718451107426,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572367,1718451107438,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572368,1718451107449,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572369,1718451107462,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572370,1718451107475,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572371,1718451107486,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572372,1718451107498,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:47.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572373,1718451107510,"fUSD",-318.26,0.00022739,3,"2024-06-15T11:31:47.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572374,1718451107521,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572375,1718451107532,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572376,1718451107544,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572377,1718451107566,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:47.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572378,1718451107576,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572379,1718451107590,"fUSD",-366.461821,0.00022739,7,"2024-06-15T11:31:47.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572380,1718451107616,"fUSD",-546.66,0.00022739,3,"2024-06-15T11:31:47.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572381,1718451107631,"fUSD",-366.461821,0.00022739,7,"2024-06-15T11:31:47.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572382,1718451107657,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572383,1718451107672,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572384,1718451107686,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572385,1718451107714,"fUSD",-915.8,0.00022739,3,"2024-06-15T11:31:47.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572386,1718451107738,"fUSD",-151.039888,0.00022739,7,"2024-06-15T11:31:47.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572387,1718451107767,"fUSD",-261.78,0.00022739,3,"2024-06-15T11:31:47.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572388,1718451107778,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572389,1718451107790,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572390,1718451107801,"fUSD",-151.039888,0.00022739,7,"2024-06-15T11:31:47.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572391,1718451107814,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572392,1718451107840,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572393,1718451107850,"fUSD",-162.64370341,0.00022739,3,"2024-06-15T11:31:47.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572394,1718451107861,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572395,1718451107901,"fUSD",-475.74,0.00022739,3,"2024-06-15T11:31:47.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572396,1718451107912,"fUSD",-553.21,0.00022739,3,"2024-06-15T11:31:47.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572397,1718451107930,"fUSD",-258.17,0.00022739,3,"2024-06-15T11:31:47.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572398,1718451107959,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:47.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572399,1718451107974,"fUSD",-1033.63,0.00022739,3,"2024-06-15T11:31:47.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572400,1718451108008,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572401,1718451108019,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.019",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572402,1718451108037,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572403,1718451108064,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572404,1718451108109,"fUSD",-2515.97,0.00022739,3,"2024-06-15T11:31:48.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572405,1718451108136,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572406,1718451108155,"fUSD",-605.24,0.00022739,3,"2024-06-15T11:31:48.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572407,1718451108185,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572408,1718451108204,"fUSD",-370.27901119,0.00022739,3,"2024-06-15T11:31:48.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572409,1718451108215,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572410,1718451108239,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572411,1718451108265,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572412,1718451108281,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572413,1718451108312,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572414,1718451108328,"fUSD",-449.34,0.00022739,3,"2024-06-15T11:31:48.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572415,1718451108346,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572416,1718451108359,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572417,1718451108373,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572418,1718451108384,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572419,1718451108415,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572420,1718451108440,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572421,1718451108456,"fUSD",-1014.91,0.00022739,3,"2024-06-15T11:31:48.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572422,1718451108469,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572423,1718451108491,"fUSD",-517.68,0.00022739,3,"2024-06-15T11:31:48.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572424,1718451108502,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572425,1718451108514,"fUSD",-574.11,0.00022739,3,"2024-06-15T11:31:48.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572426,1718451108526,"fUSD",-516.95337336,0.00022739,3,"2024-06-15T11:31:48.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572427,1718451108541,"fUSD",-182.35618,0.00022739,7,"2024-06-15T11:31:48.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572428,1718451108571,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572429,1718451108590,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572430,1718451108603,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572431,1718451108615,"fUSD",-182.35618,0.00022739,7,"2024-06-15T11:31:48.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572432,1718451108627,"fUSD",-444.25,0.00022739,3,"2024-06-15T11:31:48.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572433,1718451108644,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572434,1718451108662,"fUSD",-1028.74,0.00022739,3,"2024-06-15T11:31:48.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572435,1718451108677,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572436,1718451108694,"fUSD",-305.91189917,0.00022739,3,"2024-06-15T11:31:48.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572437,1718451108710,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572438,1718451108736,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572439,1718451108753,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.753",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572440,1718451108786,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572441,1718451108809,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572442,1718451108824,"fUSD",-2483.59,0.00022739,3,"2024-06-15T11:31:48.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572443,1718451108842,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:48.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572444,1718451108883,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572445,1718451108921,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:48.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572446,1718451109038,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572447,1718451109051,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572448,1718451109066,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.066",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572449,1718451109080,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572450,1718451109124,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572451,1718451109136,"fUSD",-628.76,0.00022739,3,"2024-06-15T11:31:49.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572452,1718451109159,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572453,1718451109176,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572454,1718451109192,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572455,1718451109209,"fUSD",-491.8714255,0.00022739,3,"2024-06-15T11:31:49.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572456,1718451109222,"fUSD",-153.65,0.00022739,3,"2024-06-15T11:31:49.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572457,1718451109233,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572458,1718451109246,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572459,1718451109265,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572460,1718451109281,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572461,1718451109296,"fUSD",-2312.07,0.00022739,3,"2024-06-15T11:31:49.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572462,1718451109314,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572463,1718451109354,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572464,1718451109371,"fUSD",-506.43,0.00022739,3,"2024-06-15T11:31:49.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572465,1718451109384,"fUSD",-242.15,0.00022739,3,"2024-06-15T11:31:49.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572466,1718451109396,"fUSD",-582.73,0.00022739,3,"2024-06-15T11:31:49.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572467,1718451109419,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572468,1718451109459,"fUSD",-1019.86,0.00022739,3,"2024-06-15T11:31:49.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572469,1718451109472,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572470,1718451109490,"fUSD",-522.09064953,0.00022739,3,"2024-06-15T11:31:49.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572471,1718451109507,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572472,1718451109519,"fUSD",-505.7,0.00022739,3,"2024-06-15T11:31:49.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572473,1718451109531,"fUSD",-512.53,0.00022739,3,"2024-06-15T11:31:49.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572474,1718451109549,"fUSD",-887.95,0.00022739,3,"2024-06-15T11:31:49.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572475,1718451109565,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572476,1718451109588,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:49.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572477,1718451109613,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:49.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572478,1718451109624,"fUSD",-526.05,0.00022739,3,"2024-06-15T11:31:49.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572479,1718451109645,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572480,1718451109667,"fUSD",-175.738466,0.00022739,7,"2024-06-15T11:31:49.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572481,1718451109687,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572482,1718451109724,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572483,1718451109737,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572484,1718451109758,"fUSD",-444.06,0.00022739,3,"2024-06-15T11:31:49.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572485,1718451109808,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572486,1718451109861,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572487,1718451109878,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:49.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572488,1718451109893,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572489,1718451109931,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572490,1718451109956,"fUSD",-520.12,0.00022739,3,"2024-06-15T11:31:49.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572491,1718451109975,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:49.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572492,1718451109990,"fUSD",-738.8,0.00022739,3,"2024-06-15T11:31:49.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572493,1718451110000,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572494,1718451110011,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572495,1718451110026,"fUSD",-551.77,0.00022739,3,"2024-06-15T11:31:50.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572496,1718451110044,"fUSD",-227.08,0.00022739,3,"2024-06-15T11:31:50.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572497,1718451110058,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572498,1718451110073,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572499,1718451110097,"fUSD",-321.82,0.00022739,3,"2024-06-15T11:31:50.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572500,1718451110110,"fUSD",-1715.51,0.00022739,3,"2024-06-15T11:31:50.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572501,1718451110135,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572502,1718451110149,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572503,1718451110167,"fUSD",-740.24,0.00022739,3,"2024-06-15T11:31:50.167",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572504,1718451110216,"fUSD",-478.52,0.00022739,3,"2024-06-15T11:31:50.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572505,1718451110246,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572506,1718451110296,"fUSD",-960.17,0.00022739,3,"2024-06-15T11:31:50.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572507,1718451110327,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572508,1718451110375,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572509,1718451110420,"fUSD",-348.69,0.00022739,3,"2024-06-15T11:31:50.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572510,1718451110467,"fUSD",-513.23782037,0.00022739,3,"2024-06-15T11:31:50.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572511,1718451110486,"fUSD",-582.42,0.00022739,3,"2024-06-15T11:31:50.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572512,1718451110502,"fUSD",-653.19,0.00022739,3,"2024-06-15T11:31:50.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572513,1718451110519,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572514,1718451110576,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572515,1718451110604,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572516,1718451110637,"fUSD",-500.0,0.00022739,2,"2024-06-15T11:31:50.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572517,1718451110675,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572518,1718451110719,"fUSD",-638.94,0.00022739,3,"2024-06-15T11:31:50.719",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572519,1718451110760,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572520,1718451110798,"fUSD",-1207.64,0.00022739,3,"2024-06-15T11:31:50.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572521,1718451110824,"fUSD",-151.0,0.00022739,7,"2024-06-15T11:31:50.824",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572522,1718451110843,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572523,1718451110860,"fUSD",-1093.81,0.00022739,3,"2024-06-15T11:31:50.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572524,1718451110874,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572525,1718451110890,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:31:50.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572526,1718451110910,"fUSD",-150.0,0.00022784,2,"2024-06-15T11:31:50.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572527,1718451110934,"fUSD",-11744.0,0.000228,5,"2024-06-15T11:31:50.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572528,1718451110969,"fUSD",-150.0,0.00022844,2,"2024-06-15T11:31:50.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572529,1718451110984,"fUSD",-150.0,0.00022906,2,"2024-06-15T11:31:50.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572530,1718451110998,"fUSD",-1500.0,0.00022909,2,"2024-06-15T11:31:50.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572531,1718451111021,"fUSD",-448.15573359,0.00022941,2,"2024-06-15T11:31:51.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572532,1718451111044,"fUSD",-150.0,0.00022955,2,"2024-06-15T11:31:51.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572533,1718451111062,"fUSD",-150.0,0.00022982,2,"2024-06-15T11:31:51.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572534,1718451111078,"fUSD",-150.0,0.00022992,2,"2024-06-15T11:31:51.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572535,1718451111097,"fUSD",-5000.0,0.00023,2,"2024-06-15T11:31:51.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572536,1718451111110,"fUSD",-241.3882198,0.00023,2,"2024-06-15T11:31:51.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572537,1718451111124,"fUSD",-583.0,0.00023,2,"2024-06-15T11:31:51.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572538,1718451111139,"fUSD",-6546.35,0.00023,2,"2024-06-15T11:31:51.139",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572539,1718451111153,"fUSD",-1742.65,0.00023,2,"2024-06-15T11:31:51.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572540,1718451111164,"fUSD",-1300.0,0.00023,2,"2024-06-15T11:31:51.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572541,1718451111178,"fUSD",-150.0,0.00023,3,"2024-06-15T11:31:51.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572542,1718451111190,"fUSD",-238.88570039,0.00023012,2,"2024-06-15T11:31:51.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572543,1718451111226,"fUSD",-942.42,0.00023012,3,"2024-06-15T11:31:51.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572544,1718451111242,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572545,1718451111267,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572546,1718451111284,"fUSD",-522.01,0.00023013,3,"2024-06-15T11:31:51.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572547,1718451111315,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572548,1718451111340,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572549,1718451111357,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572550,1718451111390,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572551,1718451111435,"fUSD",-500.0,0.00023013,2,"2024-06-15T11:31:51.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572552,1718451111488,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572553,1718451111514,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.514",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572554,1718451111527,"fUSD",-176.23,0.00023013,3,"2024-06-15T11:31:51.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572555,1718451111538,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572556,1718451111550,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572557,1718451111566,"fUSD",-204.26097778,0.00023013,3,"2024-06-15T11:31:51.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572558,1718451111581,"fUSD",-348.55983541,0.00023013,3,"2024-06-15T11:31:51.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572559,1718451111596,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572560,1718451111616,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572561,1718451111633,"fUSD",-500.12,0.00023013,3,"2024-06-15T11:31:51.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572562,1718451111654,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572563,1718451111676,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572564,1718451111692,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572565,1718451111722,"fUSD",-617.41,0.00023013,3,"2024-06-15T11:31:51.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572566,1718451111733,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572567,1718451111744,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572568,1718451111795,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572569,1718451111808,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572570,1718451111822,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572571,1718451111833,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572572,1718451111878,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572573,1718451111892,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572574,1718451111903,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572575,1718451111933,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572576,1718451111967,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572577,1718451111983,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:51.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572578,1718451112002,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572579,1718451112031,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572580,1718451112067,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572581,1718451112083,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572582,1718451112103,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572583,1718451112131,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572584,1718451112161,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572585,1718451112179,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572586,1718451112191,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572587,1718451112202,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.202",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572588,1718451112214,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572589,1718451112229,"fUSD",-593.7,0.00023013,3,"2024-06-15T11:31:52.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572590,1718451112249,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572591,1718451112262,"fUSD",-924.58,0.00023013,3,"2024-06-15T11:31:52.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572592,1718451112285,"fUSD",-723.95,0.00023013,3,"2024-06-15T11:31:52.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572593,1718451112298,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572594,1718451112329,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572595,1718451112355,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572596,1718451112384,"fUSD",-672.34,0.00023013,3,"2024-06-15T11:31:52.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572597,1718451112395,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572598,1718451112406,"fUSD",-525.61,0.00023013,3,"2024-06-15T11:31:52.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572599,1718451112453,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572600,1718451112467,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572601,1718451112592,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.592",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572602,1718451112605,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572603,1718451112620,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572604,1718451112631,"fUSD",-665.35,0.00023013,3,"2024-06-15T11:31:52.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572605,1718451112661,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572606,1718451112675,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572607,1718451112701,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572608,1718451112723,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572609,1718451112768,"fUSD",-573.27,0.00023013,3,"2024-06-15T11:31:52.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572610,1718451112780,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572611,1718451112795,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572612,1718451112831,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.831",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572613,1718451112870,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572614,1718451112885,"fUSD",-535.22,0.00023013,3,"2024-06-15T11:31:52.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572615,1718451112900,"fUSD",-151.0,0.00023013,7,"2024-06-15T11:31:52.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572616,1718451112911,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572617,1718451112928,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572618,1718451112946,"fUSD",-653.69,0.00023013,3,"2024-06-15T11:31:52.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572619,1718451112972,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:52.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572620,1718451113008,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572621,1718451113043,"fUSD",-717.74,0.00023013,3,"2024-06-15T11:31:53.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572622,1718451113054,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572623,1718451113070,"fUSD",-583.01,0.00023013,3,"2024-06-15T11:31:53.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572624,1718451113085,"fUSD",-697.17,0.00023013,3,"2024-06-15T11:31:53.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572625,1718451113097,"fUSD",-151.0,0.00023013,7,"2024-06-15T11:31:53.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572626,1718451113141,"fUSD",-611.55,0.00023013,3,"2024-06-15T11:31:53.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572627,1718451113152,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572628,1718451113164,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572629,1718451113188,"fUSD",-689.83,0.00023013,3,"2024-06-15T11:31:53.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572630,1718451113198,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572631,1718451113209,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572632,1718451113240,"fUSD",-222.26065449,0.00023013,3,"2024-06-15T11:31:53.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572633,1718451113256,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572634,1718451113267,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572635,1718451113278,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572636,1718451113290,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572637,1718451113348,"fUSD",-641.7,0.00023013,3,"2024-06-15T11:31:53.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572638,1718451113387,"fUSD",-893.27,0.00023013,3,"2024-06-15T11:31:53.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572639,1718451113399,"fUSD",-538.02,0.00023013,3,"2024-06-15T11:31:53.399",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572640,1718451113414,"fUSD",-572.18,0.00023013,3,"2024-06-15T11:31:53.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572641,1718451113435,"fUSD",-561.19,0.00023013,3,"2024-06-15T11:31:53.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572642,1718451113450,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572643,1718451113473,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572644,1718451113484,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572645,1718451113499,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572646,1718451113511,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572647,1718451113524,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572648,1718451113534,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572649,1718451113545,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572650,1718451113557,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572651,1718451113569,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572652,1718451113579,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572653,1718451113589,"fUSD",-411.30383053,0.00023013,3,"2024-06-15T11:31:53.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572654,1718451113600,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572655,1718451113621,"fUSD",-519.33,0.00023013,3,"2024-06-15T11:31:53.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572656,1718451113633,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572657,1718451113643,"fUSD",-624.2,0.00023013,3,"2024-06-15T11:31:53.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572658,1718451113654,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572659,1718451113669,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572660,1718451113680,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572661,1718451113708,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572662,1718451113725,"fUSD",-579.75,0.00023013,3,"2024-06-15T11:31:53.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572663,1718451113736,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572664,1718451113749,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.749",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572665,1718451113759,"fUSD",-575.46,0.00023013,3,"2024-06-15T11:31:53.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572666,1718451113805,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572667,1718451113823,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572668,1718451113835,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572669,1718451113846,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572670,1718451113861,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572671,1718451113879,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572672,1718451113900,"fUSD",-200.23341983,0.00023013,3,"2024-06-15T11:31:53.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572673,1718451113939,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572674,1718451113954,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572675,1718451113972,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572676,1718451113994,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:53.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572677,1718451114012,"fUSD",-532.67,0.00023013,3,"2024-06-15T11:31:54.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572678,1718451114032,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572679,1718451114061,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572680,1718451114081,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572681,1718451114098,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572682,1718451114119,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572683,1718451114135,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572684,1718451114171,"fUSD",-173.61,0.00023013,3,"2024-06-15T11:31:54.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572685,1718451114200,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572686,1718451114227,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572687,1718451114252,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572688,1718451114285,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.285",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572689,1718451114329,"fUSD",-687.46,0.00023013,3,"2024-06-15T11:31:54.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572690,1718451114347,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572691,1718451114381,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572692,1718451114401,"fUSD",-1092.86,0.00023013,3,"2024-06-15T11:31:54.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572693,1718451114431,"fUSD",-524.53,0.00023013,3,"2024-06-15T11:31:54.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572694,1718451114456,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572695,1718451114478,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.478",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572696,1718451114504,"fUSD",-1502.19,0.00023013,3,"2024-06-15T11:31:54.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572697,1718451114526,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572698,1718451114548,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572699,1718451114578,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572700,1718451114602,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572701,1718451114619,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572702,1718451114645,"fUSD",-151.0,0.00023013,7,"2024-06-15T11:31:54.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572703,1718451114662,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572704,1718451114684,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572705,1718451114705,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572706,1718451114733,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572707,1718451114752,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572708,1718451114773,"fUSD",-232.696191,0.00023013,7,"2024-06-15T11:31:54.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572709,1718451114803,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572710,1718451114830,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572711,1718451114853,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572712,1718451114871,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572713,1718451114893,"fUSD",-612.77,0.00023013,3,"2024-06-15T11:31:54.893",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572714,1718451114910,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572715,1718451114948,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572716,1718451114971,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:54.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572717,1718451115002,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572718,1718451115030,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572719,1718451115061,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572720,1718451115087,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572721,1718451115111,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572722,1718451115136,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572723,1718451115163,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572724,1718451115198,"fUSD",-546.66,0.00023013,3,"2024-06-15T11:31:55.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572725,1718451115227,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572726,1718451115255,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.255",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572727,1718451115288,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572728,1718451115310,"fUSD",-915.8,0.00023013,3,"2024-06-15T11:31:55.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572729,1718451115329,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572730,1718451115351,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572731,1718451115384,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572732,1718451115404,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572733,1718451115434,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.434",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572734,1718451115452,"fUSD",-553.21,0.00023013,3,"2024-06-15T11:31:55.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572735,1718451115470,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572736,1718451115488,"fUSD",-1033.63,0.00023013,3,"2024-06-15T11:31:55.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572737,1718451115529,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572738,1718451115547,"fUSD",-309.45086818,0.00023013,3,"2024-06-15T11:31:55.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572739,1718451115566,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572740,1718451115586,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572741,1718451115607,"fUSD",-2515.97,0.00023013,3,"2024-06-15T11:31:55.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572742,1718451115630,"fUSD",-385.34,0.00023013,3,"2024-06-15T11:31:55.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572743,1718451115653,"fUSD",-605.24,0.00023013,3,"2024-06-15T11:31:55.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572744,1718451115670,"fUSD",-556.78,0.00023013,3,"2024-06-15T11:31:55.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572745,1718451115687,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572746,1718451115860,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572747,1718451115876,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572748,1718451115888,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572749,1718451115909,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572750,1718451115932,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572751,1718451115944,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572752,1718451115973,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572753,1718451115988,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:55.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572754,1718451116013,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.013",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572755,1718451116063,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572756,1718451116081,"fUSD",-1014.91,0.00023013,3,"2024-06-15T11:31:56.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572757,1718451116098,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572758,1718451116110,"fUSD",-517.68,0.00023013,3,"2024-06-15T11:31:56.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572759,1718451116123,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572760,1718451116135,"fUSD",-574.11,0.00023013,3,"2024-06-15T11:31:56.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572761,1718451116153,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572762,1718451116180,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572763,1718451116200,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572764,1718451116226,"fUSD",-182.77606749,0.00023013,3,"2024-06-15T11:31:56.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572765,1718451116248,"fUSD",-1028.74,0.00023013,3,"2024-06-15T11:31:56.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572766,1718451116262,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572767,1718451116308,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572768,1718451116332,"fUSD",-479.46780724,0.00023013,3,"2024-06-15T11:31:56.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572769,1718451116343,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572770,1718451116354,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572771,1718451116366,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572772,1718451116380,"fUSD",-2483.59,0.00023013,3,"2024-06-15T11:31:56.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572773,1718451116407,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572774,1718451116429,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572775,1718451116439,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572776,1718451116455,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572777,1718451116493,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572778,1718451116517,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572779,1718451116544,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572780,1718451116604,"fUSD",-628.76,0.00023013,3,"2024-06-15T11:31:56.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572781,1718451116617,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572782,1718451116677,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572783,1718451116713,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572784,1718451116738,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572785,1718451116789,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.789",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572786,1718451116822,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572787,1718451116849,"fUSD",-562.57,0.00023013,3,"2024-06-15T11:31:56.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572788,1718451116869,"fUSD",-2312.07,0.00023013,3,"2024-06-15T11:31:56.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572789,1718451116885,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572790,1718451116913,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572791,1718451116941,"fUSD",-582.73,0.00023013,3,"2024-06-15T11:31:56.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572792,1718451116956,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572793,1718451116982,"fUSD",-1019.86,0.00023013,3,"2024-06-15T11:31:56.982",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572794,1718451116997,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:56.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572795,1718451117033,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572796,1718451117070,"fUSD",-505.7,0.00023013,3,"2024-06-15T11:31:57.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572797,1718451117083,"fUSD",-512.53,0.00023013,3,"2024-06-15T11:31:57.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572798,1718451117104,"fUSD",-887.95,0.00023013,3,"2024-06-15T11:31:57.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572799,1718451117146,"fUSD",-545.35148475,0.00023013,3,"2024-06-15T11:31:57.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572800,1718451117175,"fUSD",-526.05,0.00023013,3,"2024-06-15T11:31:57.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572801,1718451117195,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.195",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572802,1718451117222,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572803,1718451117237,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572804,1718451117284,"fUSD",-163.19582435,0.00023013,3,"2024-06-15T11:31:57.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572805,1718451117308,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572806,1718451117368,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572807,1718451117397,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572808,1718451117410,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572809,1718451117426,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.426",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572810,1718451117437,"fUSD",-738.8,0.00023013,3,"2024-06-15T11:31:57.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572811,1718451117456,"fUSD",-560.33861207,0.00023013,3,"2024-06-15T11:31:57.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572812,1718451117476,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572813,1718451117504,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572814,1718451117525,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572815,1718451117537,"fUSD",-1715.51,0.00023013,3,"2024-06-15T11:31:57.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572816,1718451117562,"fUSD",-440.85,0.00023013,3,"2024-06-15T11:31:57.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572817,1718451117588,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572818,1718451117606,"fUSD",-740.24,0.00023013,3,"2024-06-15T11:31:57.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572819,1718451117625,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572820,1718451117653,"fUSD",-960.17,0.00023013,3,"2024-06-15T11:31:57.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572821,1718451117680,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572822,1718451117692,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572823,1718451117722,"fUSD",-582.42,0.00023013,3,"2024-06-15T11:31:57.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572824,1718451117736,"fUSD",-653.19,0.00023013,3,"2024-06-15T11:31:57.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572825,1718451117748,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572826,1718451117761,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572827,1718451117772,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572828,1718451117788,"fUSD",-503.95045578,0.00023013,2,"2024-06-15T11:31:57.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572829,1718451117801,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572830,1718451117813,"fUSD",-638.94,0.00023013,3,"2024-06-15T11:31:57.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572831,1718451117831,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.831",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572832,1718451117842,"fUSD",-1207.64,0.00023013,3,"2024-06-15T11:31:57.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572833,1718451117857,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572834,1718451117874,"fUSD",-151.0,0.00023013,7,"2024-06-15T11:31:57.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572835,1718451117886,"fUSD",-1093.81,0.00023013,3,"2024-06-15T11:31:57.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572836,1718451117908,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572837,1718451117926,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:31:57.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572838,1718451117943,"fUSD",-150.0,0.00023026,2,"2024-06-15T11:31:57.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572839,1718451117980,"fUSD",-4466.77,0.0002309,2,"2024-06-15T11:31:57.980",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572840,1718451117996,"fUSD",-182.35618,0.00023106,7,"2024-06-15T11:31:57.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572841,1718451118036,"fUSD",-182.35618,0.00023106,7,"2024-06-15T11:31:58.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572842,1718451118072,"fUSD",-151.0,0.00023106,7,"2024-06-15T11:31:58.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572843,1718451118087,"fUSD",-151.0,0.00023106,7,"2024-06-15T11:31:58.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572844,1718451118104,"fUSD",-835.54,0.00023106,2,"2024-06-15T11:31:58.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572845,1718451118128,"fUSD",-417.69,0.00023106,2,"2024-06-15T11:31:58.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572846,1718451118139,"fUSD",-1311.96,0.00023106,2,"2024-06-15T11:31:58.139",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572847,1718451118159,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572848,1718451118189,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572849,1718451118203,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572850,1718451118216,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572851,1718451118228,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572852,1718451118244,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572853,1718451118269,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572854,1718451118282,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572855,1718451118307,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572856,1718451118331,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572857,1718451118360,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572858,1718451118377,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572859,1718451118404,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572860,1718451118431,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572861,1718451118443,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572862,1718451118459,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572863,1718451118478,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.478",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572864,1718451118492,"fUSD",-417.85,0.00023106,2,"2024-06-15T11:31:58.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572865,1718451118531,"fUSD",-851.72,0.00023106,2,"2024-06-15T11:31:58.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572866,1718451118550,"fUSD",-150.0,0.00023133,2,"2024-06-15T11:31:58.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572867,1718451118567,"fUSD",-212.0,0.0002318,2,"2024-06-15T11:31:58.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572868,1718451118584,"fUSD",-153.1,0.00023187,2,"2024-06-15T11:31:58.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572869,1718451118598,"fUSD",-150.0,0.00023193,2,"2024-06-15T11:31:58.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572870,1718451118619,"fUSD",-150.0,0.00023285,2,"2024-06-15T11:31:58.619",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572871,1718451118661,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572872,1718451118684,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572873,1718451118695,"fUSD",-522.01,0.00023287,3,"2024-06-15T11:31:58.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572874,1718451118710,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572875,1718451118744,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572876,1718451118777,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572877,1718451118790,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572878,1718451118809,"fUSD",-500.0,0.00023287,2,"2024-06-15T11:31:58.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572879,1718451118823,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572880,1718451118834,"fUSD",-360.13551619,0.00023287,3,"2024-06-15T11:31:58.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572881,1718451118846,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572882,1718451118859,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572883,1718451118872,"fUSD",-569.4119617,0.00023287,3,"2024-06-15T11:31:58.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572884,1718451118896,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572885,1718451118908,"fUSD",-500.12,0.00023287,3,"2024-06-15T11:31:58.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572886,1718451118933,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572887,1718451118981,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:58.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572888,1718451119028,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572889,1718451119060,"fUSD",-617.41,0.00023287,3,"2024-06-15T11:31:59.060",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572890,1718451119081,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572891,1718451119100,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572892,1718451119116,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572893,1718451119134,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572894,1718451119165,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572895,1718451119179,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572896,1718451119224,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572897,1718451119236,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.236",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572898,1718451119250,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572899,1718451119262,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572900,1718451119279,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572901,1718451119297,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.297",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572902,1718451119314,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572903,1718451119328,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572904,1718451119353,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572905,1718451119370,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572906,1718451119383,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572907,1718451119527,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572908,1718451119545,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572909,1718451119559,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.559",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572910,1718451119573,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572911,1718451119626,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.626",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572912,1718451119645,"fUSD",-593.7,0.00023287,3,"2024-06-15T11:31:59.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572913,1718451119664,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572914,1718451119679,"fUSD",-924.58,0.00023287,3,"2024-06-15T11:31:59.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572915,1718451119692,"fUSD",-723.95,0.00023287,3,"2024-06-15T11:31:59.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572916,1718451119737,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572917,1718451119751,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572918,1718451119798,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572919,1718451119811,"fUSD",-672.34,0.00023287,3,"2024-06-15T11:31:59.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572920,1718451119834,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572921,1718451119850,"fUSD",-525.61,0.00023287,3,"2024-06-15T11:31:59.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572922,1718451119880,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.880",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572923,1718451119904,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572924,1718451119929,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572925,1718451119955,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572926,1718451119979,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:31:59.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572927,1718451120016,"fUSD",-665.35,0.00023287,3,"2024-06-15T11:32:00.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572928,1718451120038,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572929,1718451120080,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.080",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572930,1718451120096,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572931,1718451120122,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572932,1718451120159,"fUSD",-573.27,0.00023287,3,"2024-06-15T11:32:00.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572933,1718451120183,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572934,1718451120208,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.208",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572935,1718451120220,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572936,1718451120244,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572937,1718451120263,"fUSD",-535.22,0.00023287,3,"2024-06-15T11:32:00.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572938,1718451120293,"fUSD",-151.0,0.00023287,7,"2024-06-15T11:32:00.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572939,1718451120308,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572940,1718451120360,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572941,1718451120373,"fUSD",-653.69,0.00023287,3,"2024-06-15T11:32:00.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572942,1718451120402,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572943,1718451120421,"fUSD",-328.21928123,0.00023287,3,"2024-06-15T11:32:00.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572944,1718451120433,"fUSD",-717.74,0.00023287,3,"2024-06-15T11:32:00.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572945,1718451120459,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572946,1718451120474,"fUSD",-583.01,0.00023287,3,"2024-06-15T11:32:00.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572947,1718451120493,"fUSD",-697.17,0.00023287,3,"2024-06-15T11:32:00.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572948,1718451120506,"fUSD",-244.206598,0.00023287,7,"2024-06-15T11:32:00.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572949,1718451120533,"fUSD",-611.55,0.00023287,3,"2024-06-15T11:32:00.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572950,1718451120548,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572951,1718451120573,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572952,1718451120585,"fUSD",-689.83,0.00023287,3,"2024-06-15T11:32:00.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572953,1718451120614,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572954,1718451120644,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572955,1718451120669,"fUSD",-177.48072802,0.00023287,3,"2024-06-15T11:32:00.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572956,1718451120698,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572957,1718451120728,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572958,1718451120740,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572959,1718451120761,"fUSD",-641.7,0.00023287,3,"2024-06-15T11:32:00.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572960,1718451120788,"fUSD",-893.27,0.00023287,3,"2024-06-15T11:32:00.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572961,1718451120814,"fUSD",-538.02,0.00023287,3,"2024-06-15T11:32:00.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572962,1718451120825,"fUSD",-572.18,0.00023287,3,"2024-06-15T11:32:00.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572963,1718451120836,"fUSD",-561.19,0.00023287,3,"2024-06-15T11:32:00.836",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572964,1718451120848,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.848",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572965,1718451120859,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572966,1718451120871,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572967,1718451120884,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572968,1718451120904,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572969,1718451120943,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572970,1718451120964,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572971,1718451120993,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:00.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572972,1718451121004,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572973,1718451121021,"fUSD",-554.24,0.00023287,3,"2024-06-15T11:32:01.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572974,1718451121034,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572975,1718451121058,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572976,1718451121077,"fUSD",-519.33,0.00023287,3,"2024-06-15T11:32:01.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572977,1718451121088,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572978,1718451121106,"fUSD",-624.2,0.00023287,3,"2024-06-15T11:32:01.106",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572979,1718451121123,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572980,1718451121148,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572981,1718451121159,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572982,1718451121171,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572983,1718451121183,"fUSD",-579.75,0.00023287,3,"2024-06-15T11:32:01.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572984,1718451121203,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572985,1718451121215,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572986,1718451121232,"fUSD",-575.46,0.00023287,3,"2024-06-15T11:32:01.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572987,1718451121250,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572988,1718451121276,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572989,1718451121293,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572990,1718451121306,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572991,1718451121323,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572992,1718451121350,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572993,1718451121385,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.385",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572994,1718451121415,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572995,1718451121472,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572996,1718451121492,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572997,1718451121516,"fUSD",-532.67,0.00023287,3,"2024-06-15T11:32:01.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572998,1718451121527,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329572999,1718451121545,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573000,1718451121558,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573001,1718451121586,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573002,1718451121601,"fUSD",-464.62269345,0.00023287,3,"2024-06-15T11:32:01.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573003,1718451121622,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573005,1718451121640,"fUSD",-173.61,0.00023287,3,"2024-06-15T11:32:01.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573006,1718451121654,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573007,1718451121671,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.671",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573009,1718451121683,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573010,1718451121699,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573011,1718451121711,"fUSD",-687.46,0.00023287,3,"2024-06-15T11:32:01.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573012,1718451121725,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573013,1718451121739,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573014,1718451121773,"fUSD",-1092.86,0.00023287,3,"2024-06-15T11:32:01.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573015,1718451121785,"fUSD",-524.53,0.00023287,3,"2024-06-15T11:32:01.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573016,1718451121795,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573017,1718451121806,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573018,1718451121857,"fUSD",-1502.19,0.00023287,3,"2024-06-15T11:32:01.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573019,1718451121873,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573021,1718451121897,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573022,1718451121917,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573023,1718451121931,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573025,1718451121957,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:01.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573026,1718451121986,"fUSD",-151.0,0.00023287,7,"2024-06-15T11:32:01.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573027,1718451121999,"fUSD",-427.85574376,0.00023287,3,"2024-06-15T11:32:01.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573029,1718451122011,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573030,1718451122026,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573031,1718451122041,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573033,1718451122055,"fUSD",-437.49627078,0.00023287,3,"2024-06-15T11:32:02.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573034,1718451122067,"fUSD",-232.696191,0.00023287,7,"2024-06-15T11:32:02.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573035,1718451122081,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573036,1718451122093,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573037,1718451122108,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573038,1718451122125,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573039,1718451122137,"fUSD",-612.77,0.00023287,3,"2024-06-15T11:32:02.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573040,1718451122149,"fUSD",-493.26094907,0.00023287,3,"2024-06-15T11:32:02.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573041,1718451122164,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573042,1718451122188,"fUSD",-391.73,0.00023287,3,"2024-06-15T11:32:02.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573043,1718451122213,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573044,1718451122225,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573045,1718451122245,"fUSD",-473.84886587,0.00023287,3,"2024-06-15T11:32:02.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573046,1718451122261,"fUSD",-151.0,0.00023287,7,"2024-06-15T11:32:02.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573047,1718451122295,"fUSD",-413.89191003,0.00023287,3,"2024-06-15T11:32:02.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573048,1718451122339,"fUSD",-327.7,0.00023287,3,"2024-06-15T11:32:02.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573049,1718451122358,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573050,1718451122395,"fUSD",-151.0,0.00023287,7,"2024-06-15T11:32:02.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573051,1718451122424,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573052,1718451122453,"fUSD",-366.461821,0.00023287,7,"2024-06-15T11:32:02.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573053,1718451122467,"fUSD",-546.66,0.00023287,3,"2024-06-15T11:32:02.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573054,1718451122479,"fUSD",-366.461821,0.00023287,7,"2024-06-15T11:32:02.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573055,1718451122491,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573056,1718451122528,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573057,1718451122540,"fUSD",-176.37625852,0.00023287,3,"2024-06-15T11:32:02.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573058,1718451122568,"fUSD",-915.8,0.00023287,3,"2024-06-15T11:32:02.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573059,1718451122597,"fUSD",-151.039888,0.00023287,7,"2024-06-15T11:32:02.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573060,1718451122622,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573061,1718451122634,"fUSD",-151.039888,0.00023287,7,"2024-06-15T11:32:02.634",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573062,1718451122645,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573063,1718451122660,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573064,1718451122674,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573065,1718451122685,"fUSD",-301.14,0.00023287,3,"2024-06-15T11:32:02.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573066,1718451122706,"fUSD",-553.21,0.00023287,3,"2024-06-15T11:32:02.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573067,1718451122738,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573068,1718451122764,"fUSD",-1033.63,0.00023287,3,"2024-06-15T11:32:02.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573069,1718451122805,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573070,1718451122851,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573071,1718451122884,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573072,1718451122894,"fUSD",-2515.97,0.00023287,3,"2024-06-15T11:32:02.894",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573073,1718451122907,"fUSD",-605.24,0.00023287,3,"2024-06-15T11:32:02.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573074,1718451122938,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573075,1718451122988,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:02.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573076,1718451123016,"fUSD",-393.79,0.00023287,3,"2024-06-15T11:32:03.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573077,1718451123048,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573078,1718451123092,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573079,1718451123127,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.127",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573080,1718451123174,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573081,1718451123185,"fUSD",-580.34,0.00023287,3,"2024-06-15T11:32:03.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573082,1718451123207,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573083,1718451123235,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573084,1718451123262,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573085,1718451123282,"fUSD",-1014.91,0.00023287,3,"2024-06-15T11:32:03.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573086,1718451123298,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573087,1718451123340,"fUSD",-517.68,0.00023287,3,"2024-06-15T11:32:03.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573088,1718451123377,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573089,1718451123391,"fUSD",-574.11,0.00023287,3,"2024-06-15T11:32:03.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573090,1718451123408,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573091,1718451123421,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573092,1718451123470,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573093,1718451123529,"fUSD",-1028.74,0.00023287,3,"2024-06-15T11:32:03.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573094,1718451123550,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573095,1718451123567,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573096,1718451123593,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573097,1718451123606,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573098,1718451123636,"fUSD",-255.95,0.00023287,3,"2024-06-15T11:32:03.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573099,1718451123667,"fUSD",-151.0,0.00023287,7,"2024-06-15T11:32:03.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573100,1718451123682,"fUSD",-2483.59,0.00023287,3,"2024-06-15T11:32:03.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573101,1718451123695,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573102,1718451123709,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573103,1718451123729,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.729",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573104,1718451123742,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573105,1718451123754,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573106,1718451123768,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573107,1718451123782,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.782",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573108,1718451123794,"fUSD",-628.76,0.00023287,3,"2024-06-15T11:32:03.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573109,1718451123817,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573110,1718451123832,"fUSD",-229.07,0.00023287,3,"2024-06-15T11:32:03.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573111,1718451123847,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.847",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573112,1718451123867,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573113,1718451123879,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573114,1718451123897,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573115,1718451123922,"fUSD",-2312.07,0.00023287,3,"2024-06-15T11:32:03.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573116,1718451123933,"fUSD",-325.51,0.00023287,3,"2024-06-15T11:32:03.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573117,1718451123944,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573118,1718451123973,"fUSD",-582.73,0.00023287,3,"2024-06-15T11:32:03.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573119,1718451123985,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:03.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573120,1718451124006,"fUSD",-1019.86,0.00023287,3,"2024-06-15T11:32:04.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573121,1718451124020,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573122,1718451124054,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573123,1718451124084,"fUSD",-505.7,0.00023287,3,"2024-06-15T11:32:04.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573124,1718451124118,"fUSD",-512.53,0.00023287,3,"2024-06-15T11:32:04.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573125,1718451124151,"fUSD",-887.95,0.00023287,3,"2024-06-15T11:32:04.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573126,1718451124200,"fUSD",-151.0,0.00023287,7,"2024-06-15T11:32:04.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573127,1718451124213,"fUSD",-526.05,0.00023287,3,"2024-06-15T11:32:04.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573128,1718451124232,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573129,1718451124251,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573130,1718451124273,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.273",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573131,1718451124294,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573132,1718451124350,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573133,1718451124393,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573134,1718451124431,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573135,1718451124443,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573136,1718451124455,"fUSD",-738.8,0.00023287,3,"2024-06-15T11:32:04.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573137,1718451124468,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573138,1718451124496,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573139,1718451124508,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573140,1718451124522,"fUSD",-1715.51,0.00023287,3,"2024-06-15T11:32:04.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573141,1718451124537,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.537",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573142,1718451124548,"fUSD",-740.24,0.00023287,3,"2024-06-15T11:32:04.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573143,1718451124560,"fUSD",-437.24850588,0.00023287,3,"2024-06-15T11:32:04.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573144,1718451124576,"fUSD",-960.17,0.00023287,3,"2024-06-15T11:32:04.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573145,1718451124599,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.599",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573146,1718451124616,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573147,1718451124631,"fUSD",-582.42,0.00023287,3,"2024-06-15T11:32:04.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573148,1718451124645,"fUSD",-653.19,0.00023287,3,"2024-06-15T11:32:04.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573149,1718451124700,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573150,1718451124713,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573151,1718451124723,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573152,1718451124734,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573153,1718451124765,"fUSD",-638.94,0.00023287,3,"2024-06-15T11:32:04.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573154,1718451124780,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573155,1718451124798,"fUSD",-1207.64,0.00023287,3,"2024-06-15T11:32:04.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573156,1718451124817,"fUSD",-151.0,0.00023287,7,"2024-06-15T11:32:04.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573157,1718451124830,"fUSD",-1093.81,0.00023287,3,"2024-06-15T11:32:04.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573158,1718451124843,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573159,1718451124871,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573160,1718451124886,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:04.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573161,1718451124918,"fUSD",-260.87,0.00023288,2,"2024-06-15T11:32:04.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573162,1718451124945,"fUSD",-380.0,0.00023288,2,"2024-06-15T11:32:04.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573163,1718451125008,"fUSD",-381.26,0.00023288,2,"2024-06-15T11:32:05.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573164,1718451125036,"fUSD",-1500.0,0.00023298,2,"2024-06-15T11:32:05.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573165,1718451125047,"fUSD",-1500.0,0.00023375,2,"2024-06-15T11:32:05.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573166,1718451125090,"fUSD",-942.42,0.00023421,3,"2024-06-15T11:32:05.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573167,1718451125101,"fUSD",-942.42,0.00023421,3,"2024-06-15T11:32:05.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573168,1718451125142,"fUSD",-942.42,0.00023421,3,"2024-06-15T11:32:05.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573169,1718451125169,"fUSD",-942.42,0.00023421,3,"2024-06-15T11:32:05.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573170,1718451125182,"fUSD",-942.5,0.00023421,3,"2024-06-15T11:32:05.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573171,1718451125200,"fUSD",-18073.92790832,0.00023422,2,"2024-06-15T11:32:05.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573172,1718451125254,"fUSD",-1500.0,0.00023435,2,"2024-06-15T11:32:05.254",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573173,1718451125267,"fUSD",-150.0,0.00023443,2,"2024-06-15T11:32:05.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573174,1718451125278,"fUSD",-1205.88461326,0.00023457,2,"2024-06-15T11:32:05.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573175,1718451125295,"fUSD",-150.0,0.00023495,2,"2024-06-15T11:32:05.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573176,1718451125327,"fUSD",-150.0,0.000235,3,"2024-06-15T11:32:05.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573177,1718451125396,"fUSD",-221.0,0.0002354,15,"2024-06-15T11:32:05.396",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573178,1718451125420,"fUSD",-1500.0,0.00023547,2,"2024-06-15T11:32:05.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573179,1718451125446,"fUSD",-221.0,0.0002355,15,"2024-06-15T11:32:05.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573180,1718451125480,"fUSD",-300.0,0.00023554,2,"2024-06-15T11:32:05.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573181,1718451125496,"fUSD",-221.0,0.0002356,15,"2024-06-15T11:32:05.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573182,1718451125507,"fUSD",-223.01,0.00023561,3,"2024-06-15T11:32:05.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573183,1718451125532,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573184,1718451125543,"fUSD",-522.01,0.00023561,3,"2024-06-15T11:32:05.543",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573185,1718451125556,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.556",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573186,1718451125572,"fUSD",-181.66520764,0.00023561,3,"2024-06-15T11:32:05.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573187,1718451125583,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573188,1718451125600,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573189,1718451125625,"fUSD",-500.0,0.00023561,2,"2024-06-15T11:32:05.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573190,1718451125644,"fUSD",-544.27315012,0.00023561,3,"2024-06-15T11:32:05.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573191,1718451125659,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573192,1718451125672,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573193,1718451125685,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573194,1718451125702,"fUSD",-500.12,0.00023561,3,"2024-06-15T11:32:05.702",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573195,1718451125743,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.743",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573196,1718451125754,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573197,1718451125766,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573198,1718451125783,"fUSD",-617.41,0.00023561,3,"2024-06-15T11:32:05.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573199,1718451125795,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573200,1718451125811,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573201,1718451125836,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.836",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573202,1718451125864,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573203,1718451125881,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573204,1718451125891,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573205,1718451125919,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.919",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573206,1718451125933,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573207,1718451125948,"fUSD",-445.85198663,0.00023561,3,"2024-06-15T11:32:05.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573208,1718451125965,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573209,1718451125992,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:05.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573210,1718451126139,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.139",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573211,1718451126153,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573212,1718451126189,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573213,1718451126216,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573214,1718451126248,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.248",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573215,1718451126276,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573216,1718451126289,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573217,1718451126301,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573218,1718451126314,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573219,1718451126332,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573220,1718451126364,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573221,1718451126374,"fUSD",-593.7,0.00023561,3,"2024-06-15T11:32:06.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573222,1718451126393,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573223,1718451126409,"fUSD",-924.58,0.00023561,3,"2024-06-15T11:32:06.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573224,1718451126422,"fUSD",-723.95,0.00023561,3,"2024-06-15T11:32:06.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573225,1718451126433,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573226,1718451126444,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573227,1718451126454,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573228,1718451126493,"fUSD",-672.34,0.00023561,3,"2024-06-15T11:32:06.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573229,1718451126515,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573230,1718451126536,"fUSD",-525.61,0.00023561,3,"2024-06-15T11:32:06.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573231,1718451126550,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573232,1718451126573,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573233,1718451126585,"fUSD",-537.49,0.00023561,3,"2024-06-15T11:32:06.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573234,1718451126598,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573235,1718451126644,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573236,1718451126676,"fUSD",-665.35,0.00023561,3,"2024-06-15T11:32:06.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573237,1718451126712,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.712",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573238,1718451126726,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573239,1718451126738,"fUSD",-520.24992703,0.00023561,3,"2024-06-15T11:32:06.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573240,1718451126748,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573241,1718451126784,"fUSD",-573.27,0.00023561,3,"2024-06-15T11:32:06.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573242,1718451126808,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573243,1718451126819,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573244,1718451126860,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573245,1718451126897,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573246,1718451126928,"fUSD",-535.22,0.00023561,3,"2024-06-15T11:32:06.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573247,1718451126948,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573248,1718451126961,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.961",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573249,1718451126979,"fUSD",-653.69,0.00023561,3,"2024-06-15T11:32:06.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573250,1718451126992,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:06.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573251,1718451127005,"fUSD",-717.74,0.00023561,3,"2024-06-15T11:32:07.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573252,1718451127020,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573253,1718451127030,"fUSD",-583.01,0.00023561,3,"2024-06-15T11:32:07.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573254,1718451127041,"fUSD",-697.17,0.00023561,3,"2024-06-15T11:32:07.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573255,1718451127092,"fUSD",-611.55,0.00023561,3,"2024-06-15T11:32:07.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573256,1718451127119,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573257,1718451127156,"fUSD",-449.95388111,0.00023561,3,"2024-06-15T11:32:07.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573258,1718451127172,"fUSD",-689.83,0.00023561,3,"2024-06-15T11:32:07.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573259,1718451127184,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573260,1718451127198,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573261,1718451127217,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573262,1718451127228,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573263,1718451127242,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573264,1718451127270,"fUSD",-641.7,0.00023561,3,"2024-06-15T11:32:07.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573265,1718451127295,"fUSD",-893.27,0.00023561,3,"2024-06-15T11:32:07.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573266,1718451127308,"fUSD",-538.02,0.00023561,3,"2024-06-15T11:32:07.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573267,1718451127328,"fUSD",-572.18,0.00023561,3,"2024-06-15T11:32:07.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573268,1718451127360,"fUSD",-561.19,0.00023561,3,"2024-06-15T11:32:07.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573269,1718451127373,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573270,1718451127387,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573271,1718451127400,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573272,1718451127412,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573273,1718451127442,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573274,1718451127453,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573275,1718451127496,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573276,1718451127507,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573277,1718451127538,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573278,1718451127549,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573279,1718451127562,"fUSD",-600.53748204,0.00023561,3,"2024-06-15T11:32:07.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573280,1718451127573,"fUSD",-519.33,0.00023561,3,"2024-06-15T11:32:07.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573281,1718451127589,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573282,1718451127608,"fUSD",-624.2,0.00023561,3,"2024-06-15T11:32:07.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573283,1718451127620,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573284,1718451127631,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573285,1718451127647,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573286,1718451127662,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573287,1718451127674,"fUSD",-579.75,0.00023561,3,"2024-06-15T11:32:07.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573288,1718451127685,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573289,1718451127696,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573290,1718451127706,"fUSD",-575.46,0.00023561,3,"2024-06-15T11:32:07.706",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573291,1718451127723,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573292,1718451127734,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573293,1718451127745,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573294,1718451127756,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573295,1718451127768,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573296,1718451127778,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573297,1718451127794,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573298,1718451127814,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.814",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573299,1718451127826,"fUSD",-406.59873548,0.00023561,3,"2024-06-15T11:32:07.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573300,1718451127837,"fUSD",-532.67,0.00023561,3,"2024-06-15T11:32:07.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573301,1718451127854,"fUSD",-373.39345286,0.00023561,3,"2024-06-15T11:32:07.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573302,1718451127865,"fUSD",-503.90371926,0.00023561,3,"2024-06-15T11:32:07.865",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573303,1718451127882,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573304,1718451127908,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573305,1718451127929,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573306,1718451127956,"fUSD",-173.61,0.00023561,3,"2024-06-15T11:32:07.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573307,1718451127978,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573308,1718451127996,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:07.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573309,1718451128041,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573310,1718451128056,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573311,1718451128067,"fUSD",-687.46,0.00023561,3,"2024-06-15T11:32:08.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573312,1718451128084,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573313,1718451128094,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573314,1718451128132,"fUSD",-1092.86,0.00023561,3,"2024-06-15T11:32:08.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573315,1718451128144,"fUSD",-524.53,0.00023561,3,"2024-06-15T11:32:08.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573316,1718451128173,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573317,1718451128183,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573318,1718451128194,"fUSD",-1502.19,0.00023561,3,"2024-06-15T11:32:08.194",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573319,1718451128220,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573320,1718451128246,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573321,1718451128260,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573322,1718451128298,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.298",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573323,1718451128340,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573324,1718451128356,"fUSD",-225.37910983,0.00023561,3,"2024-06-15T11:32:08.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573325,1718451128424,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573326,1718451128445,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573327,1718451128458,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573328,1718451128472,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573329,1718451128507,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573330,1718451128532,"fUSD",-612.77,0.00023561,3,"2024-06-15T11:32:08.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573331,1718451128544,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573332,1718451128561,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573333,1718451128574,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573334,1718451128588,"fUSD",-151.0,0.00023561,7,"2024-06-15T11:32:08.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573335,1718451128644,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573336,1718451128662,"fUSD",-151.0,0.00023561,7,"2024-06-15T11:32:08.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573337,1718451128685,"fUSD",-478.01564107,0.00023561,3,"2024-06-15T11:32:08.685",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573338,1718451128718,"fUSD",-366.461821,0.00023561,7,"2024-06-15T11:32:08.718",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573339,1718451128741,"fUSD",-546.66,0.00023561,3,"2024-06-15T11:32:08.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573340,1718451128755,"fUSD",-366.461825,0.00023561,7,"2024-06-15T11:32:08.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573341,1718451128785,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573342,1718451128820,"fUSD",-227.17,0.00023561,3,"2024-06-15T11:32:08.820",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573343,1718451128840,"fUSD",-915.8,0.00023561,3,"2024-06-15T11:32:08.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573344,1718451128864,"fUSD",-151.039888,0.00023561,7,"2024-06-15T11:32:08.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573345,1718451128886,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573346,1718451128905,"fUSD",-151.039884,0.00023561,7,"2024-06-15T11:32:08.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573347,1718451128917,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573348,1718451128961,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.961",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573349,1718451128984,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:08.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573350,1718451129000,"fUSD",-553.21,0.00023561,3,"2024-06-15T11:32:09.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573351,1718451129015,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573352,1718451129034,"fUSD",-1033.63,0.00023561,3,"2024-06-15T11:32:09.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573353,1718451129077,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573354,1718451129098,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573355,1718451129135,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.135",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573356,1718451129157,"fUSD",-2515.97,0.00023561,3,"2024-06-15T11:32:09.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573357,1718451129178,"fUSD",-605.24,0.00023561,3,"2024-06-15T11:32:09.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573358,1718451129197,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573359,1718451129210,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.210",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573360,1718451129231,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573361,1718451129269,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573362,1718451129288,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.288",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573363,1718451129304,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573364,1718451129327,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573365,1718451129340,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573366,1718451129359,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.359",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573367,1718451129400,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573368,1718451129418,"fUSD",-1014.91,0.00023561,3,"2024-06-15T11:32:09.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573369,1718451129433,"fUSD",-517.68,0.00023561,3,"2024-06-15T11:32:09.433",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573370,1718451129455,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573371,1718451129468,"fUSD",-574.11,0.00023561,3,"2024-06-15T11:32:09.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573372,1718451129481,"fUSD",-182.35618,0.00023561,7,"2024-06-15T11:32:09.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573373,1718451129494,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573374,1718451129508,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573375,1718451129519,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573376,1718451129558,"fUSD",-1028.74,0.00023561,3,"2024-06-15T11:32:09.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573377,1718451129574,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573378,1718451129591,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573379,1718451129629,"fUSD",-182.35618,0.00023561,7,"2024-06-15T11:32:09.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573380,1718451129641,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573381,1718451129657,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573382,1718451129671,"fUSD",-151.0,0.00023561,7,"2024-06-15T11:32:09.671",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573383,1718451129684,"fUSD",-2483.59,0.00023561,3,"2024-06-15T11:32:09.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573384,1718451129700,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573385,1718451129720,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573386,1718451129741,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573387,1718451129761,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573388,1718451129775,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573389,1718451129790,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573390,1718451129805,"fUSD",-368.45,0.00023561,3,"2024-06-15T11:32:09.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573391,1718451129819,"fUSD",-628.76,0.00023561,3,"2024-06-15T11:32:09.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573392,1718451129837,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573393,1718451129851,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573394,1718451129866,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573395,1718451129889,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573396,1718451129904,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573397,1718451129934,"fUSD",-2312.07,0.00023561,3,"2024-06-15T11:32:09.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573398,1718451129967,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573399,1718451129985,"fUSD",-582.73,0.00023561,3,"2024-06-15T11:32:09.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573400,1718451129997,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:09.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573401,1718451130038,"fUSD",-1019.86,0.00023561,3,"2024-06-15T11:32:10.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573402,1718451130113,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573403,1718451130125,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573404,1718451130137,"fUSD",-505.7,0.00023561,3,"2024-06-15T11:32:10.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573405,1718451130149,"fUSD",-512.53,0.00023561,3,"2024-06-15T11:32:10.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573406,1718451130165,"fUSD",-887.95,0.00023561,3,"2024-06-15T11:32:10.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573407,1718451130201,"fUSD",-151.0,0.00023561,7,"2024-06-15T11:32:10.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573408,1718451130225,"fUSD",-526.05,0.00023561,3,"2024-06-15T11:32:10.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573409,1718451130249,"fUSD",-151.0,0.00023561,7,"2024-06-15T11:32:10.249",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573410,1718451130276,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573411,1718451130304,"fUSD",-414.45747443,0.00023561,3,"2024-06-15T11:32:10.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573412,1718451130345,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573413,1718451130371,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573414,1718451130387,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.387",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573415,1718451130406,"fUSD",-151.0,0.00023561,7,"2024-06-15T11:32:10.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573416,1718451130474,"fUSD",-245.6366825,0.00023561,3,"2024-06-15T11:32:10.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573417,1718451130516,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573418,1718451130540,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573419,1718451130557,"fUSD",-738.8,0.00023561,3,"2024-06-15T11:32:10.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573420,1718451130600,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573421,1718451130630,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573422,1718451130646,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573423,1718451130678,"fUSD",-1715.51,0.00023561,3,"2024-06-15T11:32:10.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573424,1718451130708,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573425,1718451130732,"fUSD",-740.24,0.00023561,3,"2024-06-15T11:32:10.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573426,1718451130748,"fUSD",-960.17,0.00023561,3,"2024-06-15T11:32:10.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573427,1718451130805,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573428,1718451130856,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573429,1718451130881,"fUSD",-582.42,0.00023561,3,"2024-06-15T11:32:10.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573430,1718451130895,"fUSD",-653.19,0.00023561,3,"2024-06-15T11:32:10.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573431,1718451130923,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573432,1718451130957,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573433,1718451130988,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:10.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573434,1718451131000,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:11.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573435,1718451131010,"fUSD",-638.94,0.00023561,3,"2024-06-15T11:32:11.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573436,1718451131051,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:11.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573437,1718451131091,"fUSD",-1207.64,0.00023561,3,"2024-06-15T11:32:11.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573438,1718451131120,"fUSD",-151.0,0.00023561,7,"2024-06-15T11:32:11.120",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573439,1718451131192,"fUSD",-1093.81,0.00023561,3,"2024-06-15T11:32:11.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573440,1718451131209,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:11.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573441,1718451131224,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:11.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573442,1718451131243,"fUSD",-247.93,0.00023561,3,"2024-06-15T11:32:11.243",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573443,1718451131262,"fUSD",-150.0,0.00023572,2,"2024-06-15T11:32:11.262",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573444,1718451131276,"fUSD",-150.0,0.00023581,2,"2024-06-15T11:32:11.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573445,1718451131292,"fUSD",-128122.50559888,0.0002359,2,"2024-06-15T11:32:11.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573446,1718451131321,"fUSD",-298.685008,0.0002359,7,"2024-06-15T11:32:11.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573447,1718451131348,"fUSD",-151.0,0.0002359,7,"2024-06-15T11:32:11.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573448,1718451131369,"fUSD",-232.696199,0.0002359,7,"2024-06-15T11:32:11.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573449,1718451131399,"fUSD",-150.0,0.00023592,2,"2024-06-15T11:32:11.399",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573450,1718451131414,"fUSD",-150.0,0.00023592,2,"2024-06-15T11:32:11.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573451,1718451131429,"fUSD",-117759.75987534,0.000236,2,"2024-06-15T11:32:11.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573452,1718451131460,"fUSD",-670.87890004,0.000236,2,"2024-06-15T11:32:11.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573453,1718451131506,"fUSD",-150.0,0.00023615,2,"2024-06-15T11:32:11.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573454,1718451131520,"fUSD",-150.0,0.00023627,2,"2024-06-15T11:32:11.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573455,1718451131533,"fUSD",-150.0,0.00023674,2,"2024-06-15T11:32:11.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573456,1718451131546,"fUSD",-1010.0,0.000237,3,"2024-06-15T11:32:11.546",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573457,1718451131565,"fUSD",-1399.70760311,0.00023736,2,"2024-06-15T11:32:11.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573458,1718451131581,"fUSD",-521.40748737,0.00023736,2,"2024-06-15T11:32:11.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573459,1718451131603,"fUSD",-150.0,0.00023745,2,"2024-06-15T11:32:11.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573460,1718451131622,"fUSD",-150.0,0.00023766,2,"2024-06-15T11:32:11.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573461,1718451131636,"fUSD",-222.5,0.0002378,15,"2024-06-15T11:32:11.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573462,1718451131670,"fUSD",-300.0,0.00023786,2,"2024-06-15T11:32:11.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573463,1718451131736,"fUSD",-150.5,0.0002379,15,"2024-06-15T11:32:11.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573464,1718451131766,"fUSD",-155.37872575,0.000238,2,"2024-06-15T11:32:11.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573465,1718451131795,"fUSD",-150.5,0.000238,15,"2024-06-15T11:32:11.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573466,1718451131816,"fUSD",-150.0,0.00023802,2,"2024-06-15T11:32:11.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573467,1718451131829,"fUSD",-662.0680483,0.0002381,2,"2024-06-15T11:32:11.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573468,1718451131854,"fUSD",-150.0,0.00023827,2,"2024-06-15T11:32:11.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573469,1718451131866,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:11.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573470,1718451131879,"fUSD",-522.01,0.00023835,3,"2024-06-15T11:32:11.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573471,1718451131891,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:11.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573472,1718451131957,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:11.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573473,1718451131987,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:11.987",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573474,1718451132001,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573475,1718451132068,"fUSD",-491.79593334,0.00023835,3,"2024-06-15T11:32:12.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573476,1718451132084,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573477,1718451132119,"fUSD",-500.12,0.00023835,3,"2024-06-15T11:32:12.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573478,1718451132130,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573479,1718451132164,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573480,1718451132186,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573481,1718451132231,"fUSD",-617.41,0.00023835,3,"2024-06-15T11:32:12.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573482,1718451132294,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573483,1718451132313,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573484,1718451132328,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573485,1718451132394,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.394",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573486,1718451132424,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573487,1718451132462,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573488,1718451132504,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573489,1718451132517,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573490,1718451132529,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573491,1718451132540,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573492,1718451132571,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.571",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573493,1718451132584,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573494,1718451132624,"fUSD",-178.3794447,0.00023835,3,"2024-06-15T11:32:12.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573495,1718451132674,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573496,1718451132704,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573497,1718451132720,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573498,1718451132732,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573499,1718451132765,"fUSD",-301.74333382,0.00023835,3,"2024-06-15T11:32:12.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573500,1718451132784,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573501,1718451132804,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573502,1718451132815,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573503,1718451132827,"fUSD",-593.7,0.00023835,3,"2024-06-15T11:32:12.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573504,1718451132850,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573505,1718451132866,"fUSD",-924.58,0.00023835,3,"2024-06-15T11:32:12.866",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573506,1718451132918,"fUSD",-723.95,0.00023835,3,"2024-06-15T11:32:12.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573507,1718451132954,"fUSD",-356.02715206,0.00023835,3,"2024-06-15T11:32:12.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573508,1718451132966,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573509,1718451132989,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:12.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573510,1718451133006,"fUSD",-672.34,0.00023835,3,"2024-06-15T11:32:13.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573511,1718451133057,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573512,1718451133075,"fUSD",-525.61,0.00023835,3,"2024-06-15T11:32:13.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573513,1718451133103,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573514,1718451133115,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573515,1718451133133,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573516,1718451133148,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573517,1718451133182,"fUSD",-665.35,0.00023835,3,"2024-06-15T11:32:13.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573518,1718451133212,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573519,1718451133227,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573520,1718451133260,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573521,1718451133272,"fUSD",-573.27,0.00023835,3,"2024-06-15T11:32:13.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573522,1718451133316,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.316",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573523,1718451133340,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573524,1718451133368,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573525,1718451133398,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573526,1718451133443,"fUSD",-535.22,0.00023835,3,"2024-06-15T11:32:13.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573527,1718451133461,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573528,1718451133511,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573529,1718451133544,"fUSD",-653.69,0.00023835,3,"2024-06-15T11:32:13.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573530,1718451133561,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573531,1718451133576,"fUSD",-717.74,0.00023835,3,"2024-06-15T11:32:13.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573532,1718451133591,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573533,1718451133617,"fUSD",-583.01,0.00023835,3,"2024-06-15T11:32:13.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573534,1718451133648,"fUSD",-697.17,0.00023835,3,"2024-06-15T11:32:13.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573535,1718451133698,"fUSD",-611.55,0.00023835,3,"2024-06-15T11:32:13.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573536,1718451133722,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573537,1718451133733,"fUSD",-689.83,0.00023835,3,"2024-06-15T11:32:13.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573538,1718451133745,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573539,1718451133760,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573540,1718451133772,"fUSD",-180.07557089,0.00023835,3,"2024-06-15T11:32:13.772",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573541,1718451133796,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.796",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573542,1718451133822,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573543,1718451133846,"fUSD",-641.7,0.00023835,3,"2024-06-15T11:32:13.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573544,1718451133859,"fUSD",-893.27,0.00023835,3,"2024-06-15T11:32:13.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573545,1718451133876,"fUSD",-538.02,0.00023835,3,"2024-06-15T11:32:13.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573546,1718451133904,"fUSD",-572.18,0.00023835,3,"2024-06-15T11:32:13.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573547,1718451133930,"fUSD",-561.19,0.00023835,3,"2024-06-15T11:32:13.930",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573548,1718451133942,"fUSD",-218.86206407,0.00023835,3,"2024-06-15T11:32:13.942",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573549,1718451133973,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:13.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573550,1718451134012,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573551,1718451134032,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573552,1718451134068,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573553,1718451134083,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573554,1718451134102,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573555,1718451134115,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573556,1718451134129,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573557,1718451134141,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573558,1718451134153,"fUSD",-519.33,0.00023835,3,"2024-06-15T11:32:14.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573559,1718451134163,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573560,1718451134174,"fUSD",-624.2,0.00023835,3,"2024-06-15T11:32:14.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573561,1718451134200,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573562,1718451134213,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573563,1718451134261,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573564,1718451134275,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573565,1718451134308,"fUSD",-579.75,0.00023835,3,"2024-06-15T11:32:14.308",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573566,1718451134320,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573567,1718451134333,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573568,1718451134350,"fUSD",-575.46,0.00023835,3,"2024-06-15T11:32:14.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573569,1718451134384,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573570,1718451134402,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573571,1718451134427,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573572,1718451134446,"fUSD",-530.07772963,0.00023835,3,"2024-06-15T11:32:14.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573573,1718451134468,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573574,1718451134503,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573575,1718451134525,"fUSD",-544.54122702,0.00023835,3,"2024-06-15T11:32:14.525",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573576,1718451134542,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573577,1718451134568,"fUSD",-532.67,0.00023835,3,"2024-06-15T11:32:14.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573578,1718451134591,"fUSD",-309.7365319,0.00023835,3,"2024-06-15T11:32:14.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573579,1718451134618,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573580,1718451134655,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573581,1718451134676,"fUSD",-173.61,0.00023835,3,"2024-06-15T11:32:14.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573582,1718451134699,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573583,1718451134741,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573584,1718451134752,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573585,1718451134764,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573586,1718451134777,"fUSD",-687.46,0.00023835,3,"2024-06-15T11:32:14.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573587,1718451134801,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573588,1718451134837,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573589,1718451134853,"fUSD",-1092.86,0.00023835,3,"2024-06-15T11:32:14.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573590,1718451134900,"fUSD",-524.53,0.00023835,3,"2024-06-15T11:32:14.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573591,1718451134928,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:14.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573592,1718451134947,"fUSD",-416.80097772,0.00023835,3,"2024-06-15T11:32:14.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573593,1718451134969,"fUSD",-1502.19,0.00023835,3,"2024-06-15T11:32:14.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573594,1718451135005,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573595,1718451135031,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573596,1718451135047,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573597,1718451135068,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.068",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573598,1718451135084,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573599,1718451135098,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573600,1718451135110,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573601,1718451135131,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573602,1718451135148,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573603,1718451135176,"fUSD",-171.44958277,0.00023835,3,"2024-06-15T11:32:15.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573604,1718451135209,"fUSD",-612.77,0.00023835,3,"2024-06-15T11:32:15.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573605,1718451135220,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573606,1718451135264,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573607,1718451135294,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573608,1718451135458,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573609,1718451135494,"fUSD",-546.66,0.00023835,3,"2024-06-15T11:32:15.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573610,1718451135521,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573611,1718451135532,"fUSD",-915.8,0.00023835,3,"2024-06-15T11:32:15.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573612,1718451135574,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.574",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573613,1718451135585,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573614,1718451135632,"fUSD",-606.07059621,0.00023835,3,"2024-06-15T11:32:15.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573615,1718451135643,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573616,1718451135654,"fUSD",-553.21,0.00023835,3,"2024-06-15T11:32:15.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573617,1718451135666,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573618,1718451135677,"fUSD",-1033.63,0.00023835,3,"2024-06-15T11:32:15.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573619,1718451135692,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573620,1718451135711,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573621,1718451135723,"fUSD",-433.20466554,0.00023835,3,"2024-06-15T11:32:15.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573622,1718451135735,"fUSD",-2515.97,0.00023835,3,"2024-06-15T11:32:15.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573623,1718451135751,"fUSD",-605.24,0.00023835,3,"2024-06-15T11:32:15.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573624,1718451135761,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573625,1718451135775,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573626,1718451135787,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573627,1718451135798,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573628,1718451135809,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573629,1718451135820,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.820",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573630,1718451135832,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573631,1718451135843,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573632,1718451135863,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.863",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573633,1718451135874,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573634,1718451135888,"fUSD",-1014.91,0.00023835,3,"2024-06-15T11:32:15.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573635,1718451135905,"fUSD",-517.68,0.00023835,3,"2024-06-15T11:32:15.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573636,1718451135921,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573637,1718451135934,"fUSD",-574.11,0.00023835,3,"2024-06-15T11:32:15.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573638,1718451135954,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573639,1718451135972,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573640,1718451135995,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:15.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573641,1718451136008,"fUSD",-1028.74,0.00023835,3,"2024-06-15T11:32:16.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573642,1718451136022,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573643,1718451136040,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573644,1718451136055,"fUSD",-260.71,0.00023835,3,"2024-06-15T11:32:16.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573645,1718451136075,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573646,1718451136088,"fUSD",-2483.59,0.00023835,3,"2024-06-15T11:32:16.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573647,1718451136102,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573648,1718451136113,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573649,1718451136125,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573650,1718451136143,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573651,1718451136155,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573652,1718451136170,"fUSD",-434.4987432,0.00023835,3,"2024-06-15T11:32:16.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573653,1718451136188,"fUSD",-628.76,0.00023835,3,"2024-06-15T11:32:16.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573654,1718451136206,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573655,1718451136217,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573656,1718451136228,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573657,1718451136242,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573658,1718451136258,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573659,1718451136270,"fUSD",-2312.07,0.00023835,3,"2024-06-15T11:32:16.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573660,1718451136290,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573661,1718451136305,"fUSD",-582.73,0.00023835,3,"2024-06-15T11:32:16.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573662,1718451136323,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573663,1718451136340,"fUSD",-1019.86,0.00023835,3,"2024-06-15T11:32:16.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573664,1718451136363,"fUSD",-317.96002399,0.00023835,3,"2024-06-15T11:32:16.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573665,1718451136377,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573666,1718451136390,"fUSD",-505.7,0.00023835,3,"2024-06-15T11:32:16.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573667,1718451136401,"fUSD",-512.53,0.00023835,3,"2024-06-15T11:32:16.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573668,1718451136417,"fUSD",-887.95,0.00023835,3,"2024-06-15T11:32:16.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573669,1718451136429,"fUSD",-526.05,0.00023835,3,"2024-06-15T11:32:16.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573670,1718451136447,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573671,1718451136474,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.474",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573672,1718451136490,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573673,1718451136509,"fUSD",-541.04,0.00023835,3,"2024-06-15T11:32:16.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573674,1718451136521,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573675,1718451136532,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573676,1718451136545,"fUSD",-738.8,0.00023835,3,"2024-06-15T11:32:16.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573677,1718451136584,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573678,1718451136615,"fUSD",-413.7516789,0.00023835,3,"2024-06-15T11:32:16.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573679,1718451136628,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573680,1718451136641,"fUSD",-1715.51,0.00023835,3,"2024-06-15T11:32:16.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573681,1718451136652,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573682,1718451136663,"fUSD",-740.24,0.00023835,3,"2024-06-15T11:32:16.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573683,1718451136684,"fUSD",-960.17,0.00023835,3,"2024-06-15T11:32:16.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573684,1718451136711,"fUSD",-595.6,0.00023835,3,"2024-06-15T11:32:16.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573685,1718451136723,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573686,1718451136769,"fUSD",-582.42,0.00023835,3,"2024-06-15T11:32:16.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573687,1718451136785,"fUSD",-653.19,0.00023835,3,"2024-06-15T11:32:16.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573688,1718451136816,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573689,1718451136829,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573690,1718451136844,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573691,1718451136857,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.857",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573692,1718451136871,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573693,1718451136891,"fUSD",-638.94,0.00023835,3,"2024-06-15T11:32:16.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573694,1718451136907,"fUSD",-1207.64,0.00023835,3,"2024-06-15T11:32:16.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573695,1718451136921,"fUSD",-1093.81,0.00023835,3,"2024-06-15T11:32:16.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573696,1718451136933,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:16.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573697,1718451136947,"fUSD",-496.30219013,0.00023835,3,"2024-06-15T11:32:16.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573698,1718451136970,"fUSD",-150.0,0.0002386,2,"2024-06-15T11:32:16.970",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573699,1718451136993,"fUSD",-1696.01893,0.0002386,2,"2024-06-15T11:32:16.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573700,1718451137028,"fUSD",-450.0,0.00023864,2,"2024-06-15T11:32:17.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573701,1718451137039,"fUSD",-188810.35874351,0.0002388,2,"2024-06-15T11:32:17.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573702,1718451137058,"fUSD",-2258.0,0.00023882,2,"2024-06-15T11:32:17.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573703,1718451137085,"fUSD",-150.0,0.00023883,2,"2024-06-15T11:32:17.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573704,1718451137100,"fUSD",-7286.87536154,0.00023915,2,"2024-06-15T11:32:17.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573705,1718451137126,"fUSD",-150.0,0.00023939,2,"2024-06-15T11:32:17.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573706,1718451137138,"fUSD",-153.1,0.00023951,3,"2024-06-15T11:32:17.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573707,1718451137162,"fUSD",-1500.0,0.00023956,2,"2024-06-15T11:32:17.162",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573708,1718451137180,"fUSD",-150.0,0.00023972,2,"2024-06-15T11:32:17.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573709,1718451137201,"fUSD",-150.0,0.00023983,2,"2024-06-15T11:32:17.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573710,1718451137216,"fUSD",-364.94582972,0.00024,10,"2024-06-15T11:32:17.216",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573711,1718451137228,"fUSD",-2008.67532974,0.00024,2,"2024-06-15T11:32:17.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573712,1718451137241,"fUSD",-250.07390936,0.00024,2,"2024-06-15T11:32:17.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573713,1718451137253,"fUSD",-250.0,0.00024,3,"2024-06-15T11:32:17.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573714,1718451137266,"fUSD",-296.34791203,0.00024,2,"2024-06-15T11:32:17.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573715,1718451137294,"fUSD",-1550.0,0.00024,2,"2024-06-15T11:32:17.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573716,1718451137304,"fUSD",-6546.35,0.00024,2,"2024-06-15T11:32:17.304",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573717,1718451137315,"fUSD",-1742.65,0.00024,2,"2024-06-15T11:32:17.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573718,1718451137326,"fUSD",-228.230104,0.00024,4,"2024-06-15T11:32:17.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573719,1718451137342,"fUSD",-173.19785524,0.00024002,2,"2024-06-15T11:32:17.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573720,1718451137363,"fUSD",-1444.2920702,0.0002401,2,"2024-06-15T11:32:17.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573721,1718451137376,"fUSD",-500.0,0.00024012,2,"2024-06-15T11:32:17.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573722,1718451137410,"fUSD",-150.0,0.00024017,2,"2024-06-15T11:32:17.410",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573723,1718451137420,"fUSD",-159.10664345,0.00024044,2,"2024-06-15T11:32:17.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573724,1718451137432,"fUSD",-156.06221883,0.00024048,2,"2024-06-15T11:32:17.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573725,1718451137445,"fUSD",-150.0,0.00024059,2,"2024-06-15T11:32:17.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573726,1718451137455,"fUSD",-5000.0,0.0002406,2,"2024-06-15T11:32:17.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573727,1718451137465,"fUSD",-1304.0,0.00024061,2,"2024-06-15T11:32:17.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573728,1718451137476,"fUSD",-447.0,0.00024061,2,"2024-06-15T11:32:17.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573729,1718451137489,"fUSD",-150.0,0.00024061,2,"2024-06-15T11:32:17.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573730,1718451137500,"fUSD",-546.0,0.00024061,2,"2024-06-15T11:32:17.500",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573731,1718451137512,"fUSD",-3196.0,0.00024061,2,"2024-06-15T11:32:17.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573732,1718451137523,"fUSD",-1981.0,0.00024061,2,"2024-06-15T11:32:17.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573733,1718451137542,"fUSD",-5160.0,0.00024061,2,"2024-06-15T11:32:17.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573734,1718451137553,"fUSD",-290.0,0.00024061,2,"2024-06-15T11:32:17.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573735,1718451137564,"fUSD",-4473.221,0.00024061,2,"2024-06-15T11:32:17.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573736,1718451137578,"fUSD",-302.036,0.00024061,2,"2024-06-15T11:32:17.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573737,1718451137591,"fUSD",-1830.0,0.00024061,2,"2024-06-15T11:32:17.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573738,1718451137603,"fUSD",-921.509,0.00024061,2,"2024-06-15T11:32:17.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573739,1718451137616,"fUSD",-5769.0,0.00024061,2,"2024-06-15T11:32:17.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573740,1718451137627,"fUSD",-1195.0,0.00024061,2,"2024-06-15T11:32:17.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573741,1718451137645,"fUSD",-811.0,0.00024061,2,"2024-06-15T11:32:17.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573742,1718451137655,"fUSD",-851.72,0.00024065,2,"2024-06-15T11:32:17.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573743,1718451137683,"fUSD",-835.38,0.00024065,2,"2024-06-15T11:32:17.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573744,1718451137715,"fUSD",-851.72,0.00024065,2,"2024-06-15T11:32:17.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573745,1718451137726,"fUSD",-851.72,0.00024065,2,"2024-06-15T11:32:17.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573746,1718451137737,"fUSD",-851.72,0.00024065,2,"2024-06-15T11:32:17.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573747,1718451137756,"fUSD",-825.28,0.00024065,2,"2024-06-15T11:32:17.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573748,1718451137774,"fUSD",-1696.39,0.00024065,2,"2024-06-15T11:32:17.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573749,1718451137793,"fUSD",-360.76,0.00024068,2,"2024-06-15T11:32:17.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573750,1718451137816,"fUSD",-1500.0,0.00024072,2,"2024-06-15T11:32:17.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573751,1718451137829,"fUSD",-163.06481893,0.00024081,2,"2024-06-15T11:32:17.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573752,1718451137850,"fUSD",-327.9082322,0.00024084,4,"2024-06-15T11:32:17.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573753,1718451137862,"fUSD",-1500.0,0.00024085,2,"2024-06-15T11:32:17.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573754,1718451137875,"fUSD",-160.92175431,0.00024091,2,"2024-06-15T11:32:17.875",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573755,1718451137908,"fUSD",-25000.0,0.00024094,2,"2024-06-15T11:32:17.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573756,1718451137921,"fUSD",-167.92400973,0.00024096,2,"2024-06-15T11:32:17.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573757,1718451137931,"fUSD",-150.0,0.00024098,2,"2024-06-15T11:32:17.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573758,1718451137947,"fUSD",-2059.15849944,0.000241,2,"2024-06-15T11:32:17.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573759,1718451137966,"fUSD",-504.02087361,0.00024103,2,"2024-06-15T11:32:17.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573760,1718451137993,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:17.993",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573761,1718451138010,"fUSD",-522.01,0.00024109,3,"2024-06-15T11:32:18.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573762,1718451138039,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573763,1718451138052,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573764,1718451138073,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.073",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573765,1718451138091,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573766,1718451138103,"fUSD",-487.00504947,0.00024109,3,"2024-06-15T11:32:18.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573767,1718451138124,"fUSD",-500.12,0.00024109,3,"2024-06-15T11:32:18.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573768,1718451138136,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573769,1718451138150,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.150",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573770,1718451138166,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573771,1718451138178,"fUSD",-617.41,0.00024109,3,"2024-06-15T11:32:18.178",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573772,1718451138192,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573773,1718451138226,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573774,1718451138268,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573775,1718451138281,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573776,1718451138296,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573777,1718451138310,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573778,1718451138324,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573779,1718451138336,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573780,1718451138367,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573781,1718451138403,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573782,1718451138421,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573783,1718451138441,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573784,1718451138456,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573785,1718451138471,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573786,1718451138482,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.482",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573787,1718451138501,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573788,1718451138512,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573789,1718451138532,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573790,1718451138548,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573791,1718451138561,"fUSD",-593.7,0.00024109,3,"2024-06-15T11:32:18.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573792,1718451138601,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573793,1718451138618,"fUSD",-924.58,0.00024109,3,"2024-06-15T11:32:18.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573794,1718451138672,"fUSD",-723.95,0.00024109,3,"2024-06-15T11:32:18.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573795,1718451138684,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573796,1718451138697,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573797,1718451138721,"fUSD",-672.34,0.00024109,3,"2024-06-15T11:32:18.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573798,1718451138735,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573799,1718451138748,"fUSD",-525.61,0.00024109,3,"2024-06-15T11:32:18.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573800,1718451138766,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573801,1718451138793,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573802,1718451138808,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573803,1718451138823,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573804,1718451138838,"fUSD",-665.35,0.00024109,3,"2024-06-15T11:32:18.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573805,1718451138854,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573806,1718451138877,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.877",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573807,1718451138895,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573808,1718451138932,"fUSD",-573.27,0.00024109,3,"2024-06-15T11:32:18.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573809,1718451138964,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573810,1718451138977,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:18.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573811,1718451138996,"fUSD",-488.25,0.00024109,3,"2024-06-15T11:32:18.996",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573812,1718451139011,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573813,1718451139028,"fUSD",-535.22,0.00024109,3,"2024-06-15T11:32:19.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573814,1718451139045,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573815,1718451139069,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573816,1718451139087,"fUSD",-653.69,0.00024109,3,"2024-06-15T11:32:19.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573817,1718451139105,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573818,1718451139137,"fUSD",-717.74,0.00024109,3,"2024-06-15T11:32:19.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573819,1718451139159,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573820,1718451139182,"fUSD",-583.01,0.00024109,3,"2024-06-15T11:32:19.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573821,1718451139200,"fUSD",-697.17,0.00024109,3,"2024-06-15T11:32:19.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573822,1718451139217,"fUSD",-611.55,0.00024109,3,"2024-06-15T11:32:19.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573823,1718451139233,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573824,1718451139245,"fUSD",-689.83,0.00024109,3,"2024-06-15T11:32:19.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573825,1718451139267,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.267",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573826,1718451139280,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573827,1718451139292,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573828,1718451139330,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573829,1718451139342,"fUSD",-641.7,0.00024109,3,"2024-06-15T11:32:19.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573830,1718451139360,"fUSD",-893.27,0.00024109,3,"2024-06-15T11:32:19.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573831,1718451139377,"fUSD",-538.02,0.00024109,3,"2024-06-15T11:32:19.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573832,1718451139395,"fUSD",-572.18,0.00024109,3,"2024-06-15T11:32:19.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573833,1718451139408,"fUSD",-561.19,0.00024109,3,"2024-06-15T11:32:19.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573834,1718451139424,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573835,1718451139439,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573836,1718451139452,"fUSD",-284.33609043,0.00024109,3,"2024-06-15T11:32:19.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573837,1718451139470,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.470",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573838,1718451139486,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573839,1718451139497,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573840,1718451139509,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573841,1718451139520,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573842,1718451139534,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573843,1718451139547,"fUSD",-519.33,0.00024109,3,"2024-06-15T11:32:19.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573844,1718451139558,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573845,1718451139576,"fUSD",-624.2,0.00024109,3,"2024-06-15T11:32:19.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573846,1718451139596,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573847,1718451139611,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.611",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573848,1718451139622,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573849,1718451139638,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.638",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573850,1718451139660,"fUSD",-579.75,0.00024109,3,"2024-06-15T11:32:19.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573851,1718451139680,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573852,1718451139716,"fUSD",-172.65622858,0.00024109,3,"2024-06-15T11:32:19.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573853,1718451139734,"fUSD",-575.46,0.00024109,3,"2024-06-15T11:32:19.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573854,1718451139748,"fUSD",-481.85335664,0.00024109,3,"2024-06-15T11:32:19.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573855,1718451139758,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573856,1718451139771,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573857,1718451139783,"fUSD",-281.56403346,0.00024109,3,"2024-06-15T11:32:19.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573858,1718451139794,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573859,1718451139806,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573860,1718451139818,"fUSD",-532.67,0.00024109,3,"2024-06-15T11:32:19.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573861,1718451139829,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573862,1718451139852,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573863,1718451139864,"fUSD",-173.61,0.00024109,3,"2024-06-15T11:32:19.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573864,1718451139874,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573865,1718451139886,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573866,1718451139897,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573867,1718451139909,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573868,1718451139924,"fUSD",-687.46,0.00024109,3,"2024-06-15T11:32:19.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573869,1718451139938,"fUSD",-426.09733045,0.00024109,3,"2024-06-15T11:32:19.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573870,1718451139954,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:19.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573871,1718451139965,"fUSD",-1092.86,0.00024109,3,"2024-06-15T11:32:19.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573872,1718451139985,"fUSD",-524.53,0.00024109,3,"2024-06-15T11:32:19.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573873,1718451140001,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573874,1718451140032,"fUSD",-1502.19,0.00024109,3,"2024-06-15T11:32:20.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573875,1718451140043,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573876,1718451140055,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573877,1718451140084,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573878,1718451140095,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.095",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573879,1718451140108,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573880,1718451140122,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573881,1718451140136,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573882,1718451140149,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573883,1718451140160,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573884,1718451140173,"fUSD",-612.77,0.00024109,3,"2024-06-15T11:32:20.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573885,1718451140199,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573886,1718451140219,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573887,1718451140233,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573888,1718451140245,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573889,1718451140263,"fUSD",-546.66,0.00024109,3,"2024-06-15T11:32:20.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573890,1718451140278,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573891,1718451140290,"fUSD",-915.8,0.00024109,3,"2024-06-15T11:32:20.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573892,1718451140301,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.301",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573893,1718451140316,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.316",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573894,1718451140336,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573895,1718451140354,"fUSD",-553.21,0.00024109,3,"2024-06-15T11:32:20.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573896,1718451140365,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573897,1718451140381,"fUSD",-1033.63,0.00024109,3,"2024-06-15T11:32:20.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573898,1718451140395,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573899,1718451140412,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573900,1718451140439,"fUSD",-2515.97,0.00024109,3,"2024-06-15T11:32:20.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573901,1718451140457,"fUSD",-605.24,0.00024109,3,"2024-06-15T11:32:20.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573902,1718451140486,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573903,1718451140499,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573904,1718451140511,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573905,1718451140524,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573906,1718451140545,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573907,1718451140563,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573908,1718451140577,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.577",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573909,1718451140604,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573910,1718451140615,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573911,1718451140633,"fUSD",-210.17706715,0.00024109,3,"2024-06-15T11:32:20.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573912,1718451140646,"fUSD",-1014.91,0.00024109,3,"2024-06-15T11:32:20.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573913,1718451140665,"fUSD",-517.68,0.00024109,3,"2024-06-15T11:32:20.665",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573914,1718451140676,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573915,1718451140687,"fUSD",-574.11,0.00024109,3,"2024-06-15T11:32:20.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573916,1718451140700,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573917,1718451140720,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573918,1718451140731,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573919,1718451140747,"fUSD",-1028.74,0.00024109,3,"2024-06-15T11:32:20.747",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573920,1718451140757,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.757",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573921,1718451140781,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.781",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573922,1718451140795,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.795",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573923,1718451140812,"fUSD",-2483.59,0.00024109,3,"2024-06-15T11:32:20.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573924,1718451140844,"fUSD",-287.1530841,0.00024109,3,"2024-06-15T11:32:20.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573925,1718451140855,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573926,1718451140895,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573927,1718451140923,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573928,1718451140935,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573929,1718451140956,"fUSD",-628.76,0.00024109,3,"2024-06-15T11:32:20.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573930,1718451140975,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:20.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573931,1718451141003,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573932,1718451141016,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573933,1718451141036,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573934,1718451141057,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573935,1718451141071,"fUSD",-2312.07,0.00024109,3,"2024-06-15T11:32:21.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573936,1718451141083,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573937,1718451141096,"fUSD",-582.73,0.00024109,3,"2024-06-15T11:32:21.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573938,1718451141116,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573939,1718451141127,"fUSD",-1019.86,0.00024109,3,"2024-06-15T11:32:21.127",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573940,1718451141145,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573941,1718451141157,"fUSD",-505.7,0.00024109,3,"2024-06-15T11:32:21.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573942,1718451141169,"fUSD",-512.53,0.00024109,3,"2024-06-15T11:32:21.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573943,1718451141183,"fUSD",-887.95,0.00024109,3,"2024-06-15T11:32:21.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573944,1718451141204,"fUSD",-526.05,0.00024109,3,"2024-06-15T11:32:21.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573945,1718451141219,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573946,1718451141233,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573947,1718451141251,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573948,1718451141295,"fUSD",-378.64020704,0.00024109,3,"2024-06-15T11:32:21.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573949,1718451141312,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573950,1718451141336,"fUSD",-738.8,0.00024109,3,"2024-06-15T11:32:21.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573951,1718451141350,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573952,1718451141369,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573953,1718451141381,"fUSD",-1715.51,0.00024109,3,"2024-06-15T11:32:21.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573954,1718451141406,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573955,1718451141417,"fUSD",-740.24,0.00024109,3,"2024-06-15T11:32:21.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573956,1718451141442,"fUSD",-960.17,0.00024109,3,"2024-06-15T11:32:21.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573957,1718451141471,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573958,1718451141484,"fUSD",-582.42,0.00024109,3,"2024-06-15T11:32:21.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573959,1718451141495,"fUSD",-653.19,0.00024109,3,"2024-06-15T11:32:21.495",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573960,1718451141508,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573961,1718451141531,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573962,1718451141549,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573963,1718451141573,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573964,1718451141593,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573965,1718451141643,"fUSD",-638.94,0.00024109,3,"2024-06-15T11:32:21.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573966,1718451141666,"fUSD",-1207.64,0.00024109,3,"2024-06-15T11:32:21.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573967,1718451141678,"fUSD",-1093.81,0.00024109,3,"2024-06-15T11:32:21.678",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573968,1718451141698,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:21.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573969,1718451141710,"fUSD",-163.06481893,0.0002412,2,"2024-06-15T11:32:21.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573970,1718451141723,"fUSD",-5000.0,0.00024124,2,"2024-06-15T11:32:21.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573971,1718451141738,"fUSD",-150.0,0.00024128,2,"2024-06-15T11:32:21.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573972,1718451141751,"fUSD",-1500.0,0.00024128,2,"2024-06-15T11:32:21.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573973,1718451141765,"fUSD",-25000.0,0.00024139,2,"2024-06-15T11:32:21.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573974,1718451141777,"fUSD",-150.0,0.00024144,2,"2024-06-15T11:32:21.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573975,1718451141938,"fUSD",-161.45289767,0.00024149,2,"2024-06-15T11:32:21.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573976,1718451141952,"fUSD",-150.0,0.00024151,2,"2024-06-15T11:32:21.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573977,1718451141968,"fUSD",-249.44162897,0.00024156,2,"2024-06-15T11:32:21.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573978,1718451142001,"fUSD",-150.0,0.00024159,2,"2024-06-15T11:32:22.001",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573979,1718451142015,"fUSD",-150.0,0.00024181,2,"2024-06-15T11:32:22.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573980,1718451142028,"fUSD",-1500.0,0.00024181,2,"2024-06-15T11:32:22.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573981,1718451142040,"fUSD",-5000.0,0.00024184,2,"2024-06-15T11:32:22.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573982,1718451142057,"fUSD",-150.0,0.00024189,2,"2024-06-15T11:32:22.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573983,1718451142076,"fUSD",-1500.0,0.0002419,2,"2024-06-15T11:32:22.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573984,1718451142098,"fUSD",-286.63919872,0.00024193,2,"2024-06-15T11:32:22.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573985,1718451142113,"fUSD",-241.79306886,0.00024208,2,"2024-06-15T11:32:22.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573986,1718451142123,"fUSD",-782.54731293,0.00024223,2,"2024-06-15T11:32:22.123",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573987,1718451142134,"fUSD",-152.40462388,0.00024225,2,"2024-06-15T11:32:22.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573988,1718451142145,"fUSD",-1444.2920702,0.00024227,2,"2024-06-15T11:32:22.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573989,1718451142157,"fUSD",-180.0,0.0002423,2,"2024-06-15T11:32:22.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573990,1718451142168,"fUSD",-504.02087361,0.00024236,2,"2024-06-15T11:32:22.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573991,1718451142180,"fUSD",-150.33279369,0.00024245,2,"2024-06-15T11:32:22.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573992,1718451142213,"fUSD",-167.23501912,0.00024249,2,"2024-06-15T11:32:22.213",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573993,1718451142228,"fUSD",-515.52255554,0.00024269,2,"2024-06-15T11:32:22.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573994,1718451142239,"fUSD",-150.0,0.00024271,2,"2024-06-15T11:32:22.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573995,1718451142250,"fUSD",-163.06481893,0.00024272,2,"2024-06-15T11:32:22.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573996,1718451142260,"fUSD",-153.25370383,0.00024274,2,"2024-06-15T11:32:22.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573997,1718451142271,"fUSD",-150.0,0.0002428,2,"2024-06-15T11:32:22.271",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573998,1718451142282,"fUSD",-150.0,0.00024283,2,"2024-06-15T11:32:22.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329573999,1718451142292,"fUSD",-716.09055291,0.00024284,2,"2024-06-15T11:32:22.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574000,1718451142305,"fUSD",-153.50859949,0.00024285,2,"2024-06-15T11:32:22.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574001,1718451142322,"fUSD",-782.54731293,0.00024287,2,"2024-06-15T11:32:22.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574002,1718451142342,"fUSD",-716.09055291,0.00024305,2,"2024-06-15T11:32:22.342",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574003,1718451142354,"fUSD",-241.79306886,0.00024316,2,"2024-06-15T11:32:22.354",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574004,1718451142364,"fUSD",-150.0,0.00024324,2,"2024-06-15T11:32:22.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574005,1718451142376,"fUSD",-1444.2920702,0.00024336,2,"2024-06-15T11:32:22.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574006,1718451142393,"fUSD",-204.25163304,0.0002434,2,"2024-06-15T11:32:22.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574007,1718451142409,"fUSD",-782.54731293,0.0002434,2,"2024-06-15T11:32:22.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574008,1718451142420,"fUSD",-150.0,0.00024343,2,"2024-06-15T11:32:22.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574009,1718451142431,"fUSD",-504.02087361,0.00024345,2,"2024-06-15T11:32:22.431",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574010,1718451142443,"fUSD",-155.48053764,0.00024348,2,"2024-06-15T11:32:22.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574011,1718451142453,"fUSD",-315.17107415,0.0002435,2,"2024-06-15T11:32:22.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574012,1718451142464,"fUSD",-1500.0,0.00024353,2,"2024-06-15T11:32:22.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574013,1718451142475,"fUSD",-153.72328539,0.00024355,2,"2024-06-15T11:32:22.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574014,1718451142493,"fUSD",-150.0,0.00024359,2,"2024-06-15T11:32:22.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574015,1718451142512,"fUSD",-150.0,0.00024361,2,"2024-06-15T11:32:22.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574016,1718451142528,"fUSD",-504.02087361,0.0002437,2,"2024-06-15T11:32:22.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574017,1718451142545,"fUSD",-300.0,0.00024379,2,"2024-06-15T11:32:22.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574018,1718451142557,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574019,1718451142568,"fUSD",-522.01,0.00024383,3,"2024-06-15T11:32:22.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574020,1718451142590,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574021,1718451142612,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574022,1718451142624,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574023,1718451142636,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574024,1718451142651,"fUSD",-500.12,0.00024383,3,"2024-06-15T11:32:22.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574025,1718451142666,"fUSD",-158.26541692,0.00024383,3,"2024-06-15T11:32:22.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574026,1718451142677,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574027,1718451142688,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574028,1718451142716,"fUSD",-617.41,0.00024383,3,"2024-06-15T11:32:22.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574029,1718451142731,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574030,1718451142755,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574031,1718451142777,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574032,1718451142791,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.791",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574033,1718451142806,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574034,1718451142841,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.841",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574035,1718451142901,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574036,1718451142937,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574037,1718451142975,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:22.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574038,1718451143011,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574039,1718451143030,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574040,1718451143054,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574041,1718451143070,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574042,1718451143082,"fUSD",-425.13995108,0.00024383,3,"2024-06-15T11:32:23.082",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574043,1718451143099,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574044,1718451143111,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574045,1718451143132,"fUSD",-321.22948447,0.00024383,3,"2024-06-15T11:32:23.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574046,1718451143143,"fUSD",-625.29463224,0.00024383,3,"2024-06-15T11:32:23.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574047,1718451143161,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.161",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574048,1718451143172,"fUSD",-593.7,0.00024383,3,"2024-06-15T11:32:23.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574049,1718451143186,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574050,1718451143196,"fUSD",-924.58,0.00024383,3,"2024-06-15T11:32:23.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574051,1718451143207,"fUSD",-723.95,0.00024383,3,"2024-06-15T11:32:23.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574052,1718451143218,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574053,1718451143244,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574054,1718451143275,"fUSD",-672.34,0.00024383,3,"2024-06-15T11:32:23.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574055,1718451143309,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574056,1718451143328,"fUSD",-525.61,0.00024383,3,"2024-06-15T11:32:23.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574057,1718451143349,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574058,1718451143363,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574059,1718451143382,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574060,1718451143393,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574061,1718451143406,"fUSD",-665.35,0.00024383,3,"2024-06-15T11:32:23.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574062,1718451143422,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574063,1718451143441,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.441",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574064,1718451143452,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574065,1718451143475,"fUSD",-573.27,0.00024383,3,"2024-06-15T11:32:23.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574066,1718451143497,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574067,1718451143511,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574068,1718451143541,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574069,1718451143568,"fUSD",-535.22,0.00024383,3,"2024-06-15T11:32:23.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574070,1718451143582,"fUSD",-522.26882241,0.00024383,3,"2024-06-15T11:32:23.582",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574071,1718451143598,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574072,1718451143613,"fUSD",-653.69,0.00024383,3,"2024-06-15T11:32:23.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574073,1718451143630,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.630",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574074,1718451143643,"fUSD",-717.74,0.00024383,3,"2024-06-15T11:32:23.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574075,1718451143684,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574076,1718451143697,"fUSD",-583.01,0.00024383,3,"2024-06-15T11:32:23.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574077,1718451143725,"fUSD",-697.17,0.00024383,3,"2024-06-15T11:32:23.725",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574078,1718451143741,"fUSD",-611.55,0.00024383,3,"2024-06-15T11:32:23.741",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574079,1718451143752,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574080,1718451143763,"fUSD",-689.83,0.00024383,3,"2024-06-15T11:32:23.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574081,1718451143774,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574082,1718451143785,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574083,1718451143802,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574084,1718451143819,"fUSD",-288.7361523,0.00024383,3,"2024-06-15T11:32:23.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574085,1718451143846,"fUSD",-641.7,0.00024383,3,"2024-06-15T11:32:23.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574086,1718451143858,"fUSD",-893.27,0.00024383,3,"2024-06-15T11:32:23.858",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574087,1718451143870,"fUSD",-538.02,0.00024383,3,"2024-06-15T11:32:23.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574088,1718451143885,"fUSD",-572.18,0.00024383,3,"2024-06-15T11:32:23.885",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574089,1718451143911,"fUSD",-561.19,0.00024383,3,"2024-06-15T11:32:23.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574090,1718451143940,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:23.940",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574091,1718451143965,"fUSD",-216.09542039,0.00024383,3,"2024-06-15T11:32:23.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574092,1718451143986,"fUSD",-619.96911348,0.00024383,3,"2024-06-15T11:32:23.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574093,1718451144002,"fUSD",-522.62810045,0.00024383,3,"2024-06-15T11:32:24.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574094,1718451144029,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574095,1718451144053,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.053",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574096,1718451144066,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.066",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574097,1718451144086,"fUSD",-506.20963337,0.00024383,3,"2024-06-15T11:32:24.086",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574098,1718451144100,"fUSD",-519.33,0.00024383,3,"2024-06-15T11:32:24.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574099,1718451144111,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.111",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574100,1718451144126,"fUSD",-624.2,0.00024383,3,"2024-06-15T11:32:24.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574101,1718451144168,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574102,1718451144191,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.191",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574103,1718451144204,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574104,1718451144217,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574105,1718451144253,"fUSD",-579.75,0.00024383,3,"2024-06-15T11:32:24.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574106,1718451144270,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.270",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574107,1718451144294,"fUSD",-575.46,0.00024383,3,"2024-06-15T11:32:24.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574108,1718451144313,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574109,1718451144338,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574110,1718451144356,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574111,1718451144375,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574112,1718451144401,"fUSD",-532.67,0.00024383,3,"2024-06-15T11:32:24.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574113,1718451144424,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.424",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574114,1718451144445,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574115,1718451144465,"fUSD",-173.61,0.00024383,3,"2024-06-15T11:32:24.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574116,1718451144492,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574117,1718451144508,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574118,1718451144521,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574119,1718451144541,"fUSD",-537.2578372,0.00024383,3,"2024-06-15T11:32:24.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574120,1718451144560,"fUSD",-687.46,0.00024383,3,"2024-06-15T11:32:24.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574121,1718451144590,"fUSD",-246.2854779,0.00024383,3,"2024-06-15T11:32:24.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574122,1718451144632,"fUSD",-1092.86,0.00024383,3,"2024-06-15T11:32:24.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574123,1718451144657,"fUSD",-524.53,0.00024383,3,"2024-06-15T11:32:24.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574124,1718451144669,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.669",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574125,1718451144682,"fUSD",-1502.19,0.00024383,3,"2024-06-15T11:32:24.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574126,1718451144695,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.695",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574127,1718451144711,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574128,1718451144724,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574129,1718451144765,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574130,1718451144775,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574131,1718451144794,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.794",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574132,1718451144806,"fUSD",-568.37703611,0.00024383,3,"2024-06-15T11:32:24.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574133,1718451144838,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574134,1718451144868,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574135,1718451144895,"fUSD",-612.77,0.00024383,3,"2024-06-15T11:32:24.895",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574136,1718451144910,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574137,1718451144925,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.925",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574138,1718451144964,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574139,1718451144999,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:24.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574140,1718451145032,"fUSD",-546.66,0.00024383,3,"2024-06-15T11:32:25.032",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574141,1718451145075,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574142,1718451145099,"fUSD",-915.8,0.00024383,3,"2024-06-15T11:32:25.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574143,1718451145110,"fUSD",-596.84075067,0.00024383,3,"2024-06-15T11:32:25.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574144,1718451145121,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574145,1718451145132,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574146,1718451145142,"fUSD",-553.21,0.00024383,3,"2024-06-15T11:32:25.142",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574147,1718451145153,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574148,1718451145170,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574149,1718451145186,"fUSD",-1033.63,0.00024383,3,"2024-06-15T11:32:25.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574150,1718451145218,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574151,1718451145230,"fUSD",-2515.97,0.00024383,3,"2024-06-15T11:32:25.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574152,1718451145241,"fUSD",-605.24,0.00024383,3,"2024-06-15T11:32:25.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574153,1718451145253,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574154,1718451145265,"fUSD",-343.43,0.00024383,3,"2024-06-15T11:32:25.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574155,1718451145296,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574156,1718451145311,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.311",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574157,1718451145338,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.338",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574158,1718451145367,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574159,1718451145384,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574160,1718451145404,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574161,1718451145432,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574162,1718451145445,"fUSD",-1014.91,0.00024383,3,"2024-06-15T11:32:25.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574163,1718451145457,"fUSD",-517.68,0.00024383,3,"2024-06-15T11:32:25.457",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574164,1718451145480,"fUSD",-615.03,0.00024383,3,"2024-06-15T11:32:25.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574165,1718451145492,"fUSD",-574.11,0.00024383,3,"2024-06-15T11:32:25.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574166,1718451145505,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574167,1718451145520,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574168,1718451145535,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574169,1718451145548,"fUSD",-1028.74,0.00024383,3,"2024-06-15T11:32:25.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574170,1718451145561,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574171,1718451145573,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574172,1718451145584,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574173,1718451145605,"fUSD",-2483.59,0.00024383,3,"2024-06-15T11:32:25.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574174,1718451145617,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574175,1718451145628,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574176,1718451145640,"fUSD",-206.14640974,0.00024383,3,"2024-06-15T11:32:25.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574177,1718451145664,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574178,1718451145675,"fUSD",-628.76,0.00024383,3,"2024-06-15T11:32:25.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574179,1718451145693,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574180,1718451145721,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574181,1718451145744,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574182,1718451145755,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574183,1718451145768,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574184,1718451145785,"fUSD",-2312.07,0.00024383,3,"2024-06-15T11:32:25.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574185,1718451145810,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574186,1718451145839,"fUSD",-582.73,0.00024383,3,"2024-06-15T11:32:25.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574187,1718451145874,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574188,1718451145891,"fUSD",-1019.86,0.00024383,3,"2024-06-15T11:32:25.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574189,1718451145903,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:25.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574190,1718451145929,"fUSD",-505.7,0.00024383,3,"2024-06-15T11:32:25.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574191,1718451145943,"fUSD",-512.53,0.00024383,3,"2024-06-15T11:32:25.943",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574192,1718451145977,"fUSD",-887.95,0.00024383,3,"2024-06-15T11:32:25.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574193,1718451145990,"fUSD",-526.05,0.00024383,3,"2024-06-15T11:32:25.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574194,1718451146024,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574195,1718451146041,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574196,1718451146100,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.100",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574197,1718451146113,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574198,1718451146126,"fUSD",-738.8,0.00024383,3,"2024-06-15T11:32:26.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574199,1718451146141,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574200,1718451146152,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574201,1718451146166,"fUSD",-1715.51,0.00024383,3,"2024-06-15T11:32:26.166",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574202,1718451146183,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574203,1718451146194,"fUSD",-740.24,0.00024383,3,"2024-06-15T11:32:26.194",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574204,1718451146207,"fUSD",-960.17,0.00024383,3,"2024-06-15T11:32:26.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574205,1718451146221,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.221",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574206,1718451146233,"fUSD",-653.19,0.00024383,3,"2024-06-15T11:32:26.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574207,1718451146247,"fUSD",-582.42,0.00024383,3,"2024-06-15T11:32:26.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574208,1718451146264,"fUSD",-221.07137624,0.00024383,3,"2024-06-15T11:32:26.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574209,1718451146280,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574210,1718451146306,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574211,1718451146330,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574212,1718451146351,"fUSD",-638.94,0.00024383,3,"2024-06-15T11:32:26.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574213,1718451146371,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.371",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574214,1718451146386,"fUSD",-1207.64,0.00024383,3,"2024-06-15T11:32:26.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574215,1718451146398,"fUSD",-1093.81,0.00024383,3,"2024-06-15T11:32:26.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574216,1718451146418,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:26.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574217,1718451146444,"fUSD",-530.18,0.00024384,2,"2024-06-15T11:32:26.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574218,1718451146462,"fUSD",-369.29,0.00024384,2,"2024-06-15T11:32:26.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574219,1718451146485,"fUSD",-153.27,0.00024384,2,"2024-06-15T11:32:26.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574220,1718451146496,"fUSD",-151.58,0.00024384,2,"2024-06-15T11:32:26.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574221,1718451146506,"fUSD",-150.0,0.00024384,2,"2024-06-15T11:32:26.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574222,1718451146517,"fUSD",-178.84967787,0.00024385,2,"2024-06-15T11:32:26.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574223,1718451146529,"fUSD",-150.0,0.00024391,2,"2024-06-15T11:32:26.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574224,1718451146560,"fUSD",-150.0,0.00024393,2,"2024-06-15T11:32:26.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574225,1718451146573,"fUSD",-241.79306886,0.00024395,2,"2024-06-15T11:32:26.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574226,1718451146588,"fUSD",-1444.2920702,0.00024396,2,"2024-06-15T11:32:26.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574227,1718451146598,"fUSD",-1444.2920702,0.00024401,2,"2024-06-15T11:32:26.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574228,1718451146612,"fUSD",-150.0,0.00024407,2,"2024-06-15T11:32:26.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574229,1718451146628,"fUSD",-515.52255554,0.00024409,2,"2024-06-15T11:32:26.628",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574230,1718451146646,"fUSD",-169.10526104,0.0002441,2,"2024-06-15T11:32:26.646",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574231,1718451146657,"fUSD",-150.0,0.00024418,2,"2024-06-15T11:32:26.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574232,1718451146672,"fUSD",-150.0,0.00024419,2,"2024-06-15T11:32:26.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574233,1718451146697,"fUSD",-150.0,0.0002442,2,"2024-06-15T11:32:26.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574234,1718451146716,"fUSD",-150.0,0.00024421,2,"2024-06-15T11:32:26.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574235,1718451146726,"fUSD",-156.25014261,0.00024422,2,"2024-06-15T11:32:26.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574236,1718451146749,"fUSD",-150.0,0.00024423,2,"2024-06-15T11:32:26.749",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574237,1718451146760,"fUSD",-150.0,0.00024428,2,"2024-06-15T11:32:26.760",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574238,1718451146770,"fUSD",-150.0,0.0002443,2,"2024-06-15T11:32:26.770",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574239,1718451146780,"fUSD",-158.05061754,0.00024431,2,"2024-06-15T11:32:26.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574240,1718451146812,"fUSD",-300.0,0.00024439,2,"2024-06-15T11:32:26.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574241,1718451146829,"fUSD",-300.0,0.00024444,2,"2024-06-15T11:32:26.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574242,1718451146840,"fUSD",-504.02087361,0.00024444,2,"2024-06-15T11:32:26.840",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574243,1718451146851,"fUSD",-150.0,0.00024447,2,"2024-06-15T11:32:26.851",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574244,1718451146878,"fUSD",-150.0,0.00024448,2,"2024-06-15T11:32:26.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574245,1718451146890,"fUSD",-782.54731293,0.00024449,2,"2024-06-15T11:32:26.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574246,1718451146908,"fUSD",-782.54731293,0.00024457,2,"2024-06-15T11:32:26.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574247,1718451146927,"fUSD",-150.0,0.00024459,2,"2024-06-15T11:32:26.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574248,1718451146944,"fUSD",-2245.0,0.00024463,7,"2024-06-15T11:32:26.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574249,1718451146989,"fUSD",-153.25370383,0.00024464,2,"2024-06-15T11:32:26.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574250,1718451147020,"fUSD",-153.6760357,0.0002447,5,"2024-06-15T11:32:27.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574251,1718451147039,"fUSD",-212.0,0.0002447,2,"2024-06-15T11:32:27.039",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574252,1718451147050,"fUSD",-150.0,0.00024476,2,"2024-06-15T11:32:27.050",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574253,1718451147071,"fUSD",-153.72328539,0.00024482,2,"2024-06-15T11:32:27.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574254,1718451147094,"fUSD",-150.0,0.00024483,2,"2024-06-15T11:32:27.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574255,1718451147112,"fUSD",-150.0,0.00024483,2,"2024-06-15T11:32:27.112",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574256,1718451147125,"fUSD",-782.54731293,0.00024487,2,"2024-06-15T11:32:27.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574257,1718451147138,"fUSD",-1444.2920702,0.00024492,2,"2024-06-15T11:32:27.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574258,1718451147152,"fUSD",-150.0,0.00024494,2,"2024-06-15T11:32:27.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574259,1718451147163,"fUSD",-286.63919872,0.00024494,2,"2024-06-15T11:32:27.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574260,1718451147184,"fUSD",-1500.0,0.00024495,2,"2024-06-15T11:32:27.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574261,1718451147200,"fUSD",-150.0,0.00024497,2,"2024-06-15T11:32:27.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574262,1718451147215,"fUSD",-150.0,0.00024497,2,"2024-06-15T11:32:27.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574263,1718451147227,"fUSD",-150.33279369,0.00024502,2,"2024-06-15T11:32:27.227",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574264,1718451147240,"fUSD",-300.0,0.00024516,2,"2024-06-15T11:32:27.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574265,1718451147253,"fUSD",-150.0,0.00024522,2,"2024-06-15T11:32:27.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574266,1718451147266,"fUSD",-151.30551572,0.00024532,2,"2024-06-15T11:32:27.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574267,1718451147282,"fUSD",-150.0,0.00024533,2,"2024-06-15T11:32:27.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574268,1718451147299,"fUSD",-150.0,0.00024538,2,"2024-06-15T11:32:27.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574269,1718451147319,"fUSD",-150.0,0.00024538,2,"2024-06-15T11:32:27.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574270,1718451147330,"fUSD",-150.0,0.00024544,2,"2024-06-15T11:32:27.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574271,1718451147346,"fUSD",-300.0,0.00024546,2,"2024-06-15T11:32:27.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574272,1718451147367,"fUSD",-241.79306886,0.00024548,2,"2024-06-15T11:32:27.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574273,1718451147392,"fUSD",-1444.2920702,0.00024561,2,"2024-06-15T11:32:27.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574274,1718451147419,"fUSD",-150.0,0.00024564,2,"2024-06-15T11:32:27.419",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574275,1718451147438,"fUSD",-150.0,0.00024568,2,"2024-06-15T11:32:27.438",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574276,1718451147451,"fUSD",-300.0,0.0002457,2,"2024-06-15T11:32:27.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574277,1718451147483,"fUSD",-150.0,0.00024571,2,"2024-06-15T11:32:27.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574278,1718451147505,"fUSD",-700.018143,0.00024572,2,"2024-06-15T11:32:27.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574279,1718451147516,"fUSD",-1194.530331,0.00024572,2,"2024-06-15T11:32:27.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574280,1718451147526,"fUSD",-161.665926,0.00024572,2,"2024-06-15T11:32:27.526",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574281,1718451147548,"fUSD",-158.943114,0.00024572,2,"2024-06-15T11:32:27.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574282,1718451147559,"fUSD",-507.903001,0.00024572,2,"2024-06-15T11:32:27.559",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574283,1718451147580,"fUSD",-180.999396,0.00024572,2,"2024-06-15T11:32:27.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574284,1718451147593,"fUSD",-186.87877,0.00024572,2,"2024-06-15T11:32:27.593",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574285,1718451147603,"fUSD",-1018.245546,0.00024572,2,"2024-06-15T11:32:27.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574286,1718451147616,"fUSD",-173.136935,0.00024572,2,"2024-06-15T11:32:27.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574287,1718451147629,"fUSD",-181.843116,0.00024572,2,"2024-06-15T11:32:27.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574288,1718451147647,"fUSD",-761.8545,0.00024572,2,"2024-06-15T11:32:27.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574289,1718451147667,"fUSD",-186.703038,0.00024572,2,"2024-06-15T11:32:27.667",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574290,1718451147690,"fUSD",-191.859764,0.00024572,2,"2024-06-15T11:32:27.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574291,1718451147716,"fUSD",-2188.19778,0.00024572,2,"2024-06-15T11:32:27.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574292,1718451147726,"fUSD",-211.129873,0.00024572,2,"2024-06-15T11:32:27.726",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574293,1718451147738,"fUSD",-9857.123391,0.00024572,2,"2024-06-15T11:32:27.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574294,1718451147750,"fUSD",-459.916763,0.00024572,2,"2024-06-15T11:32:27.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574295,1718451147769,"fUSD",-258.552755,0.00024572,2,"2024-06-15T11:32:27.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574296,1718451147803,"fUSD",-176.826942,0.00024572,2,"2024-06-15T11:32:27.803",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574297,1718451147820,"fUSD",-181.681102,0.00024572,2,"2024-06-15T11:32:27.820",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574298,1718451147850,"fUSD",-12257.023707,0.00024572,2,"2024-06-15T11:32:27.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574299,1718451147862,"fUSD",-5326.565123,0.00024572,2,"2024-06-15T11:32:27.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574300,1718451147898,"fUSD",-181.256457,0.00024572,2,"2024-06-15T11:32:27.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574301,1718451147915,"fUSD",-172.114939,0.00024572,2,"2024-06-15T11:32:27.915",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574302,1718451147926,"fUSD",-5000.0,0.00024589,2,"2024-06-15T11:32:27.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574303,1718451147941,"fUSD",-150.0,0.00024603,2,"2024-06-15T11:32:27.941",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574304,1718451147956,"fUSD",-1444.2920702,0.00024607,2,"2024-06-15T11:32:27.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574305,1718451147971,"fUSD",-152.63377509,0.0002461,2,"2024-06-15T11:32:27.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574306,1718451147986,"fUSD",-150.0,0.00024611,2,"2024-06-15T11:32:27.986",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574307,1718451147998,"fUSD",-150.0,0.00024613,2,"2024-06-15T11:32:27.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574308,1718451148009,"fUSD",-156.06221883,0.00024624,2,"2024-06-15T11:32:28.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574309,1718451148026,"fUSD",-300.0,0.00024626,2,"2024-06-15T11:32:28.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574310,1718451148048,"fUSD",-153.72328539,0.00024628,2,"2024-06-15T11:32:28.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574311,1718451148067,"fUSD",-153.25370383,0.00024632,2,"2024-06-15T11:32:28.067",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574312,1718451148230,"fUSD",-156.06221883,0.00024633,2,"2024-06-15T11:32:28.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574313,1718451148245,"fUSD",-155.344376,0.00024644,2,"2024-06-15T11:32:28.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574314,1718451148261,"fUSD",-150.33279369,0.00024646,2,"2024-06-15T11:32:28.261",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574315,1718451148279,"fUSD",-782.54731293,0.00024647,2,"2024-06-15T11:32:28.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574316,1718451148290,"fUSD",-150.0,0.00024655,2,"2024-06-15T11:32:28.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574317,1718451148302,"fUSD",-5000.0,0.00024657,2,"2024-06-15T11:32:28.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574318,1718451148314,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574319,1718451148336,"fUSD",-522.01,0.00024657,3,"2024-06-15T11:32:28.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574320,1718451148349,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574321,1718451148365,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574322,1718451148379,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574323,1718451148392,"fUSD",-496.32,0.00024657,3,"2024-06-15T11:32:28.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574324,1718451148420,"fUSD",-500.12,0.00024657,3,"2024-06-15T11:32:28.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574325,1718451148451,"fUSD",-616.10599199,0.00024657,3,"2024-06-15T11:32:28.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574326,1718451148463,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574327,1718451148477,"fUSD",-617.41,0.00024657,3,"2024-06-15T11:32:28.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574328,1718451148490,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574329,1718451148512,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574330,1718451148524,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574331,1718451148545,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574332,1718451148563,"fUSD",-634.53882968,0.00024657,3,"2024-06-15T11:32:28.563",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574333,1718451148589,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574334,1718451148632,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574335,1718451148645,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.645",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574336,1718451148670,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574337,1718451148691,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574338,1718451148704,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574339,1718451148722,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574340,1718451148740,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574341,1718451148752,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574342,1718451148773,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574343,1718451148804,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574344,1718451148834,"fUSD",-593.7,0.00024657,3,"2024-06-15T11:32:28.834",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574345,1718451148849,"fUSD",-426.86656894,0.00024657,3,"2024-06-15T11:32:28.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574346,1718451148860,"fUSD",-924.58,0.00024657,3,"2024-06-15T11:32:28.860",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574347,1718451148879,"fUSD",-723.95,0.00024657,3,"2024-06-15T11:32:28.879",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574348,1718451148892,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574349,1718451148914,"fUSD",-604.06051751,0.00024657,3,"2024-06-15T11:32:28.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574350,1718451148931,"fUSD",-672.34,0.00024657,3,"2024-06-15T11:32:28.931",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574351,1718451148947,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:28.947",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574352,1718451148988,"fUSD",-525.61,0.00024657,3,"2024-06-15T11:32:28.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574353,1718451149012,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574354,1718451149025,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574355,1718451149046,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.046",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574356,1718451149074,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574357,1718451149104,"fUSD",-665.35,0.00024657,3,"2024-06-15T11:32:29.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574358,1718451149149,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.149",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574359,1718451149200,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574360,1718451149228,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574361,1718451149239,"fUSD",-573.27,0.00024657,3,"2024-06-15T11:32:29.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574362,1718451149268,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574363,1718451149295,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574364,1718451149344,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574365,1718451149366,"fUSD",-535.22,0.00024657,3,"2024-06-15T11:32:29.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574366,1718451149388,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574367,1718451149425,"fUSD",-653.69,0.00024657,3,"2024-06-15T11:32:29.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574368,1718451149437,"fUSD",-621.30778605,0.00024657,3,"2024-06-15T11:32:29.437",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574369,1718451149449,"fUSD",-717.74,0.00024657,3,"2024-06-15T11:32:29.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574370,1718451149494,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.494",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574371,1718451149535,"fUSD",-583.01,0.00024657,3,"2024-06-15T11:32:29.535",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574372,1718451149565,"fUSD",-697.17,0.00024657,3,"2024-06-15T11:32:29.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574373,1718451149583,"fUSD",-611.55,0.00024657,3,"2024-06-15T11:32:29.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574374,1718451149621,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574375,1718451149648,"fUSD",-689.83,0.00024657,3,"2024-06-15T11:32:29.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574376,1718451149664,"fUSD",-513.2132303,0.00024657,3,"2024-06-15T11:32:29.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574377,1718451149692,"fUSD",-611.87183638,0.00024657,3,"2024-06-15T11:32:29.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574378,1718451149703,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.703",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574379,1718451149713,"fUSD",-641.7,0.00024657,3,"2024-06-15T11:32:29.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574380,1718451149724,"fUSD",-893.27,0.00024657,3,"2024-06-15T11:32:29.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574381,1718451149734,"fUSD",-538.02,0.00024657,3,"2024-06-15T11:32:29.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574382,1718451149744,"fUSD",-572.18,0.00024657,3,"2024-06-15T11:32:29.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574383,1718451149754,"fUSD",-561.19,0.00024657,3,"2024-06-15T11:32:29.754",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574384,1718451149765,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.765",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574385,1718451149780,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.780",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574386,1718451149800,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.800",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574387,1718451149825,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574388,1718451149852,"fUSD",-519.33,0.00024657,3,"2024-06-15T11:32:29.852",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574389,1718451149892,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574390,1718451149928,"fUSD",-624.2,0.00024657,3,"2024-06-15T11:32:29.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574391,1718451149945,"fUSD",-577.16,0.00024657,3,"2024-06-15T11:32:29.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574392,1718451149962,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.962",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574393,1718451149985,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.985",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574394,1718451149997,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:29.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574395,1718451150017,"fUSD",-579.75,0.00024657,3,"2024-06-15T11:32:30.017",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574396,1718451150031,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574397,1718451150056,"fUSD",-575.46,0.00024657,3,"2024-06-15T11:32:30.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574398,1718451150090,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574399,1718451150104,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574400,1718451150131,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574401,1718451150162,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.162",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574402,1718451150181,"fUSD",-532.67,0.00024657,3,"2024-06-15T11:32:30.181",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574403,1718451150219,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574404,1718451150233,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.233",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574405,1718451150246,"fUSD",-173.61,0.00024657,3,"2024-06-15T11:32:30.246",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574406,1718451150257,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574407,1718451150269,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574408,1718451150282,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574409,1718451150317,"fUSD",-687.46,0.00024657,3,"2024-06-15T11:32:30.317",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574410,1718451150356,"fUSD",-1092.86,0.00024657,3,"2024-06-15T11:32:30.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574411,1718451150408,"fUSD",-524.53,0.00024657,3,"2024-06-15T11:32:30.408",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574412,1718451150422,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.422",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574413,1718451150452,"fUSD",-1502.19,0.00024657,3,"2024-06-15T11:32:30.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574414,1718451150479,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574415,1718451150493,"fUSD",-417.72863796,0.00024657,3,"2024-06-15T11:32:30.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574416,1718451150507,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574417,1718451150521,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574418,1718451150531,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.531",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574419,1718451150550,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574420,1718451150569,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574421,1718451150581,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574422,1718451150597,"fUSD",-612.77,0.00024657,3,"2024-06-15T11:32:30.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574423,1718451150624,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574424,1718451150661,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574425,1718451150732,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574426,1718451150784,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574427,1718451150846,"fUSD",-546.66,0.00024657,3,"2024-06-15T11:32:30.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574428,1718451150864,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574429,1718451150881,"fUSD",-915.8,0.00024657,3,"2024-06-15T11:32:30.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574430,1718451150908,"fUSD",-234.92601838,0.00024657,3,"2024-06-15T11:32:30.908",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574431,1718451150938,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574432,1718451150955,"fUSD",-553.21,0.00024657,3,"2024-06-15T11:32:30.955",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574433,1718451150977,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574434,1718451150994,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:30.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574435,1718451151011,"fUSD",-1033.63,0.00024657,3,"2024-06-15T11:32:31.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574436,1718451151026,"fUSD",-559.2542386,0.00024657,3,"2024-06-15T11:32:31.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574437,1718451151093,"fUSD",-2515.97,0.00024657,3,"2024-06-15T11:32:31.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574438,1718451151136,"fUSD",-605.24,0.00024657,3,"2024-06-15T11:32:31.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574439,1718451151152,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574440,1718451151172,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574441,1718451151185,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.185",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574442,1718451151199,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574443,1718451151212,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574444,1718451151224,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574445,1718451151240,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574446,1718451151253,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574447,1718451151286,"fUSD",-1014.91,0.00024657,3,"2024-06-15T11:32:31.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574448,1718451151299,"fUSD",-517.68,0.00024657,3,"2024-06-15T11:32:31.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574449,1718451151309,"fUSD",-574.11,0.00024657,3,"2024-06-15T11:32:31.309",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574450,1718451151319,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574451,1718451151351,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.351",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574452,1718451151368,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574453,1718451151401,"fUSD",-1028.74,0.00024657,3,"2024-06-15T11:32:31.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574454,1718451151418,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.418",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574455,1718451151432,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574456,1718451151449,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574457,1718451151461,"fUSD",-2483.59,0.00024657,3,"2024-06-15T11:32:31.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574458,1718451151488,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574459,1718451151550,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.550",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574460,1718451151573,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574461,1718451151591,"fUSD",-628.76,0.00024657,3,"2024-06-15T11:32:31.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574462,1718451151603,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574463,1718451151620,"fUSD",-545.01,0.00024657,3,"2024-06-15T11:32:31.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574464,1718451151633,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574465,1718451151648,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574466,1718451151668,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574467,1718451151691,"fUSD",-2312.07,0.00024657,3,"2024-06-15T11:32:31.691",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574468,1718451151702,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.702",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574469,1718451151716,"fUSD",-582.73,0.00024657,3,"2024-06-15T11:32:31.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574470,1718451151734,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574471,1718451151751,"fUSD",-1019.86,0.00024657,3,"2024-06-15T11:32:31.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574472,1718451151763,"fUSD",-186.53,0.00024657,3,"2024-06-15T11:32:31.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574473,1718451151776,"fUSD",-505.7,0.00024657,3,"2024-06-15T11:32:31.776",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574474,1718451151787,"fUSD",-512.53,0.00024657,3,"2024-06-15T11:32:31.787",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574475,1718451151798,"fUSD",-887.95,0.00024657,3,"2024-06-15T11:32:31.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574476,1718451151811,"fUSD",-526.05,0.00024657,3,"2024-06-15T11:32:31.811",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574477,1718451151829,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574478,1718451151876,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574479,1718451151888,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574480,1718451151924,"fUSD",-738.8,0.00024657,3,"2024-06-15T11:32:31.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574481,1718451151945,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574482,1718451151965,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:31.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574483,1718451151990,"fUSD",-1715.51,0.00024657,3,"2024-06-15T11:32:31.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574484,1718451152024,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:32.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574485,1718451152037,"fUSD",-740.24,0.00024657,3,"2024-06-15T11:32:32.037",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574486,1718451152057,"fUSD",-960.17,0.00024657,3,"2024-06-15T11:32:32.057",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574487,1718451152078,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:32.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574488,1718451152094,"fUSD",-653.19,0.00024657,3,"2024-06-15T11:32:32.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574489,1718451152109,"fUSD",-582.42,0.00024657,3,"2024-06-15T11:32:32.109",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574490,1718451152138,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:32.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574491,1718451152153,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:32.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574492,1718451152168,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:32.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574493,1718451152212,"fUSD",-638.94,0.00024657,3,"2024-06-15T11:32:32.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574494,1718451152225,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:32.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574495,1718451152238,"fUSD",-1207.64,0.00024657,3,"2024-06-15T11:32:32.238",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574496,1718451152254,"fUSD",-1093.81,0.00024657,3,"2024-06-15T11:32:32.254",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574497,1718451152272,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:32.272",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574498,1718451152286,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.286",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574499,1718451152315,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.315",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574500,1718451152345,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574501,1718451152357,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.357",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574502,1718451152370,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574503,1718451152383,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574504,1718451152395,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574505,1718451152420,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574506,1718451152439,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.439",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574507,1718451152481,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.481",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574508,1718451152493,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574509,1718451152512,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574510,1718451152542,"fUSD",-1000.0,0.00024658,2,"2024-06-15T11:32:32.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574511,1718451152554,"fUSD",-691.0,0.00024658,2,"2024-06-15T11:32:32.554",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574512,1718451152576,"fUSD",-151.0,0.00024658,7,"2024-06-15T11:32:32.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574513,1718451152589,"fUSD",-151.0,0.00024658,7,"2024-06-15T11:32:32.589",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574514,1718451152602,"fUSD",-151.0,0.00024658,7,"2024-06-15T11:32:32.602",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574515,1718451152614,"fUSD",-151.0,0.00024658,7,"2024-06-15T11:32:32.614",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574516,1718451152631,"fUSD",-151.0,0.00024658,7,"2024-06-15T11:32:32.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574517,1718451152652,"fUSD",-270.308631,0.00024658,7,"2024-06-15T11:32:32.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574518,1718451152663,"fUSD",-150.0,0.00024658,2,"2024-06-15T11:32:32.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574519,1718451152693,"fUSD",-241.79306886,0.0002466,2,"2024-06-15T11:32:32.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574520,1718451152711,"fUSD",-150.0,0.00024666,2,"2024-06-15T11:32:32.711",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574521,1718451152729,"fUSD",-515.52255554,0.00024666,2,"2024-06-15T11:32:32.729",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574522,1718451152767,"fUSD",-716.09055291,0.00024681,2,"2024-06-15T11:32:32.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574523,1718451152786,"fUSD",-782.54731293,0.00024681,2,"2024-06-15T11:32:32.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574524,1718451152797,"fUSD",-5000.0,0.00024684,2,"2024-06-15T11:32:32.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574525,1718451152828,"fUSD",-1233.10850258,0.00024685,2,"2024-06-15T11:32:32.828",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574526,1718451152855,"fUSD",-300.0,0.00024689,2,"2024-06-15T11:32:32.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574527,1718451152867,"fUSD",-300.70851044,0.00024691,2,"2024-06-15T11:32:32.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574528,1718451152881,"fUSD",-1683.57,0.000247,2,"2024-06-15T11:32:32.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574529,1718451152909,"fUSD",-504.02087361,0.000247,2,"2024-06-15T11:32:32.909",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574530,1718451152957,"fUSD",-150.0,0.00024704,2,"2024-06-15T11:32:32.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574531,1718451152990,"fUSD",-150.0,0.00024705,2,"2024-06-15T11:32:32.990",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574532,1718451153043,"fUSD",-241.79306886,0.00024706,2,"2024-06-15T11:32:33.043",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574533,1718451153077,"fUSD",-1444.2920702,0.00024706,2,"2024-06-15T11:32:33.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574534,1718451153112,"fUSD",-150.0,0.00024709,2,"2024-06-15T11:32:33.112",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574535,1718451153129,"fUSD",-300.0,0.0002471,2,"2024-06-15T11:32:33.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574536,1718451153147,"fUSD",-241.79306886,0.0002471,2,"2024-06-15T11:32:33.147",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574537,1718451153163,"fUSD",-153.1,0.00024715,3,"2024-06-15T11:32:33.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574538,1718451153177,"fUSD",-249.44162897,0.00024719,2,"2024-06-15T11:32:33.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574539,1718451153188,"fUSD",-150.0,0.00024721,2,"2024-06-15T11:32:33.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574540,1718451153206,"fUSD",-249.44162897,0.00024725,2,"2024-06-15T11:32:33.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574541,1718451153217,"fUSD",-152.40462388,0.00024726,2,"2024-06-15T11:32:33.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574542,1718451153231,"fUSD",-150.0,0.00024732,2,"2024-06-15T11:32:33.231",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574543,1718451153264,"fUSD",-300.0,0.0002474,2,"2024-06-15T11:32:33.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574544,1718451153277,"fUSD",-166.66666666,0.00024741,2,"2024-06-15T11:32:33.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574545,1718451153322,"fUSD",-300.0,0.0002475,2,"2024-06-15T11:32:33.322",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574546,1718451153352,"fUSD",-5000.0,0.00024755,2,"2024-06-15T11:32:33.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574547,1718451153392,"fUSD",-150.0,0.00024756,2,"2024-06-15T11:32:33.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574548,1718451153406,"fUSD",-174.51792777,0.00024756,2,"2024-06-15T11:32:33.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574549,1718451153421,"fUSD",-150.0,0.0002476,2,"2024-06-15T11:32:33.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574550,1718451153466,"fUSD",-300.0,0.00024762,2,"2024-06-15T11:32:33.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574551,1718451153486,"fUSD",-1444.2920702,0.00024764,2,"2024-06-15T11:32:33.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574552,1718451153501,"fUSD",-782.54731293,0.00024769,2,"2024-06-15T11:32:33.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574553,1718451153523,"fUSD",-515.52255554,0.00024772,2,"2024-06-15T11:32:33.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574554,1718451153549,"fUSD",-150.0,0.00024773,2,"2024-06-15T11:32:33.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574555,1718451153595,"fUSD",-241.79306886,0.00024781,2,"2024-06-15T11:32:33.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574556,1718451153607,"fUSD",-150.0,0.00024783,2,"2024-06-15T11:32:33.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574557,1718451153623,"fUSD",-150.0,0.00024785,2,"2024-06-15T11:32:33.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574558,1718451153660,"fUSD",-249.44162897,0.00024788,2,"2024-06-15T11:32:33.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574559,1718451153692,"fUSD",-150.0,0.00024789,2,"2024-06-15T11:32:33.692",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574560,1718451153733,"fUSD",-249.44162897,0.00024792,2,"2024-06-15T11:32:33.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574561,1718451153748,"fUSD",-167.92400973,0.00024792,2,"2024-06-15T11:32:33.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574562,1718451153792,"fUSD",-241.79306886,0.00024793,2,"2024-06-15T11:32:33.792",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574563,1718451153808,"fUSD",-150.0,0.00024798,2,"2024-06-15T11:32:33.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574564,1718451153845,"fUSD",-16543.40934188,0.00024798,2,"2024-06-15T11:32:33.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574565,1718451153856,"fUSD",-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574566,1718451153871,"fUSD",-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574567,1718451153887,"fUSD",-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574568,1718451153900,"fUSD",-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574569,1718451153924,"fUSD",-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574570,1718451153972,"fUSD",-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.972",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574571,1718451153998,"fUSD",-16543.40934181,0.00024798,2,"2024-06-15T11:32:33.998",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574572,1718451154010,"fUSD",-300.0,0.00024802,2,"2024-06-15T11:32:34.010",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574573,1718451154021,"fUSD",-150.0,0.00024807,2,"2024-06-15T11:32:34.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574574,1718451154034,"fUSD",-150.0,0.00024812,2,"2024-06-15T11:32:34.034",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574575,1718451154049,"fUSD",-152.63377509,0.00024813,2,"2024-06-15T11:32:34.049",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574576,1718451154079,"fUSD",-150.0,0.00024817,2,"2024-06-15T11:32:34.079",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574577,1718451154105,"fUSD",-698.86,0.00024825,2,"2024-06-15T11:32:34.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574578,1718451154124,"fUSD",-150.0,0.00024825,2,"2024-06-15T11:32:34.124",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574579,1718451154141,"fUSD",-300.0,0.00024826,2,"2024-06-15T11:32:34.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574580,1718451154184,"fUSD",-150.0,0.00024826,2,"2024-06-15T11:32:34.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574581,1718451154228,"fUSD",-150.0,0.00024827,2,"2024-06-15T11:32:34.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574582,1718451154245,"fUSD",-150.0,0.00024827,2,"2024-06-15T11:32:34.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574583,1718451154263,"fUSD",-150.0,0.00024829,2,"2024-06-15T11:32:34.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574584,1718451154289,"fUSD",-150.0,0.00024845,2,"2024-06-15T11:32:34.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574585,1718451154312,"fUSD",-150.0,0.00024846,2,"2024-06-15T11:32:34.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574586,1718451154336,"fUSD",-151.30551572,0.00024853,2,"2024-06-15T11:32:34.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574587,1718451154350,"fUSD",-150.0,0.00024853,2,"2024-06-15T11:32:34.350",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574588,1718451154364,"fUSD",-150.0,0.00024859,2,"2024-06-15T11:32:34.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574589,1718451154381,"fUSD",-300.0,0.00024865,2,"2024-06-15T11:32:34.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574590,1718451154401,"fUSD",-300.0,0.00024866,2,"2024-06-15T11:32:34.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574591,1718451154423,"fUSD",-150.0,0.00024867,2,"2024-06-15T11:32:34.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574592,1718451154436,"fUSD",-150.0,0.00024874,2,"2024-06-15T11:32:34.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574593,1718451154455,"fUSD",-163.06481893,0.00024876,2,"2024-06-15T11:32:34.455",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574594,1718451154469,"fUSD",-700.018143,0.00024879,2,"2024-06-15T11:32:34.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574595,1718451154479,"fUSD",-1194.530331,0.00024879,2,"2024-06-15T11:32:34.479",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574596,1718451154490,"fUSD",-507.903001,0.00024879,2,"2024-06-15T11:32:34.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574597,1718451154506,"fUSD",-1018.245546,0.00024879,2,"2024-06-15T11:32:34.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574598,1718451154517,"fUSD",-761.8545,0.00024879,2,"2024-06-15T11:32:34.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574599,1718451154529,"fUSD",-2188.19778,0.00024879,2,"2024-06-15T11:32:34.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574600,1718451154541,"fUSD",-211.129873,0.00024879,2,"2024-06-15T11:32:34.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574601,1718451154564,"fUSD",-9857.123391,0.00024879,2,"2024-06-15T11:32:34.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574602,1718451154591,"fUSD",-459.916763,0.00024879,2,"2024-06-15T11:32:34.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574603,1718451154611,"fUSD",-258.552755,0.00024879,2,"2024-06-15T11:32:34.611",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574604,1718451154623,"fUSD",-12257.023707,0.00024879,2,"2024-06-15T11:32:34.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574605,1718451154639,"fUSD",-5326.565123,0.00024879,2,"2024-06-15T11:32:34.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574606,1718451154666,"fUSD",-154.60176383,0.00024883,2,"2024-06-15T11:32:34.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574607,1718451154679,"fUSD",-300.0,0.00024891,2,"2024-06-15T11:32:34.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574608,1718451154713,"fUSD",-150.0,0.00024892,2,"2024-06-15T11:32:34.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574609,1718451154736,"fUSD",-161.45289767,0.00024896,2,"2024-06-15T11:32:34.736",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574610,1718451154755,"fUSD",-150.0,0.00024896,2,"2024-06-15T11:32:34.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574611,1718451154774,"fUSD",-150.0,0.00024897,2,"2024-06-15T11:32:34.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574612,1718451154801,"fUSD",-156.06221883,0.00024899,2,"2024-06-15T11:32:34.801",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574613,1718451154826,"fUSD",-6805.17382079,0.000249,2,"2024-06-15T11:32:34.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574614,1718451154837,"fUSD",-155.28447767,0.000249,2,"2024-06-15T11:32:34.837",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574615,1718451154850,"fUSD",-300.0,0.00024903,2,"2024-06-15T11:32:34.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574616,1718451154861,"fUSD",-152.40462388,0.00024906,2,"2024-06-15T11:32:34.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574617,1718451154898,"fUSD",-151.30551572,0.00024908,2,"2024-06-15T11:32:34.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574618,1718451154920,"fUSD",-150.87543584,0.00024912,2,"2024-06-15T11:32:34.920",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574619,1718451154944,"fUSD",-153.72328539,0.0002492,2,"2024-06-15T11:32:34.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574620,1718451154969,"fUSD",-286.63919872,0.0002492,2,"2024-06-15T11:32:34.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574621,1718451155005,"fUSD",-150.0,0.00024921,2,"2024-06-15T11:32:35.005",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574622,1718451155021,"fUSD",-150.0,0.00024924,2,"2024-06-15T11:32:35.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574623,1718451155204,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574624,1718451155225,"fUSD",-522.01,0.00024931,3,"2024-06-15T11:32:35.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574625,1718451155235,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574626,1718451155247,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574627,1718451155259,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.259",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574628,1718451155278,"fUSD",-500.12,0.00024931,3,"2024-06-15T11:32:35.278",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574629,1718451155296,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574630,1718451155318,"fUSD",-617.41,0.00024931,3,"2024-06-15T11:32:35.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574631,1718451155330,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574632,1718451155345,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574633,1718451155373,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.373",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574634,1718451155386,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574635,1718451155407,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.407",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574636,1718451155432,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574637,1718451155445,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.445",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574638,1718451155456,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.456",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574639,1718451155467,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574640,1718451155484,"fUSD",-565.66709459,0.00024931,3,"2024-06-15T11:32:35.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574641,1718451155495,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.495",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574642,1718451155507,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574643,1718451155529,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574644,1718451155565,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574645,1718451155576,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574646,1718451155594,"fUSD",-593.7,0.00024931,3,"2024-06-15T11:32:35.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574647,1718451155617,"fUSD",-924.58,0.00024931,3,"2024-06-15T11:32:35.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574648,1718451155636,"fUSD",-723.95,0.00024931,3,"2024-06-15T11:32:35.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574649,1718451155654,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574650,1718451155673,"fUSD",-672.34,0.00024931,3,"2024-06-15T11:32:35.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574651,1718451155688,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574652,1718451155699,"fUSD",-525.61,0.00024931,3,"2024-06-15T11:32:35.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574653,1718451155730,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574654,1718451155756,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.756",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574655,1718451155777,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574656,1718451155813,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574657,1718451155844,"fUSD",-665.35,0.00024931,3,"2024-06-15T11:32:35.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574658,1718451155859,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.859",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574659,1718451155873,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.873",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574660,1718451155888,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574661,1718451155912,"fUSD",-573.27,0.00024931,3,"2024-06-15T11:32:35.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574662,1718451155934,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.934",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574663,1718451155946,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.946",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574664,1718451155967,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:35.967",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574665,1718451155997,"fUSD",-535.22,0.00024931,3,"2024-06-15T11:32:35.997",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574666,1718451156020,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574667,1718451156055,"fUSD",-653.69,0.00024931,3,"2024-06-15T11:32:36.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574668,1718451156069,"fUSD",-717.74,0.00024931,3,"2024-06-15T11:32:36.069",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574669,1718451156113,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.113",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574670,1718451156158,"fUSD",-583.01,0.00024931,3,"2024-06-15T11:32:36.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574671,1718451156182,"fUSD",-697.17,0.00024931,3,"2024-06-15T11:32:36.182",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574672,1718451156212,"fUSD",-611.55,0.00024931,3,"2024-06-15T11:32:36.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574673,1718451156223,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.223",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574674,1718451156236,"fUSD",-689.83,0.00024931,3,"2024-06-15T11:32:36.236",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574675,1718451156257,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574676,1718451156269,"fUSD",-641.7,0.00024931,3,"2024-06-15T11:32:36.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574677,1718451156282,"fUSD",-893.27,0.00024931,3,"2024-06-15T11:32:36.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574678,1718451156295,"fUSD",-538.02,0.00024931,3,"2024-06-15T11:32:36.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574679,1718451156306,"fUSD",-572.18,0.00024931,3,"2024-06-15T11:32:36.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574680,1718451156320,"fUSD",-561.19,0.00024931,3,"2024-06-15T11:32:36.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574681,1718451156331,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574682,1718451156345,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574683,1718451156356,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574684,1718451156367,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.367",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574685,1718451156378,"fUSD",-519.33,0.00024931,3,"2024-06-15T11:32:36.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574686,1718451156389,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.389",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574687,1718451156400,"fUSD",-624.2,0.00024931,3,"2024-06-15T11:32:36.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574688,1718451156414,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574689,1718451156442,"fUSD",-380.40712106,0.00024931,3,"2024-06-15T11:32:36.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574690,1718451156453,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574691,1718451156464,"fUSD",-579.75,0.00024931,3,"2024-06-15T11:32:36.464",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574692,1718451156475,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.475",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574693,1718451156488,"fUSD",-575.46,0.00024931,3,"2024-06-15T11:32:36.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574694,1718451156506,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.506",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574695,1718451156536,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574696,1718451156548,"fUSD",-321.2128363,0.00024931,3,"2024-06-15T11:32:36.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574697,1718451156565,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574698,1718451156610,"fUSD",-532.67,0.00024931,3,"2024-06-15T11:32:36.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574699,1718451156636,"fUSD",-228.60907093,0.00024931,3,"2024-06-15T11:32:36.636",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574700,1718451156650,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574701,1718451156675,"fUSD",-173.61,0.00024931,3,"2024-06-15T11:32:36.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574702,1718451156705,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.705",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574703,1718451156718,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.718",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574704,1718451156730,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.730",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574705,1718451156752,"fUSD",-687.46,0.00024931,3,"2024-06-15T11:32:36.752",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574706,1718451156766,"fUSD",-1092.86,0.00024931,3,"2024-06-15T11:32:36.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574707,1718451156788,"fUSD",-524.53,0.00024931,3,"2024-06-15T11:32:36.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574708,1718451156807,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.807",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574709,1718451156819,"fUSD",-1502.19,0.00024931,3,"2024-06-15T11:32:36.819",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574710,1718451156856,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574711,1718451156869,"fUSD",-373.06154962,0.00024931,3,"2024-06-15T11:32:36.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574712,1718451156896,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.896",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574713,1718451156917,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574714,1718451156929,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574715,1718451156956,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574716,1718451156984,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:36.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574717,1718451157007,"fUSD",-612.77,0.00024931,3,"2024-06-15T11:32:37.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574718,1718451157040,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574719,1718451157054,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574720,1718451157071,"fUSD",-466.02,0.00024931,3,"2024-06-15T11:32:37.071",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574721,1718451157084,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574722,1718451157155,"fUSD",-546.66,0.00024931,3,"2024-06-15T11:32:37.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574723,1718451157172,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574724,1718451157212,"fUSD",-915.8,0.00024931,3,"2024-06-15T11:32:37.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574725,1718451157232,"fUSD",-166.66666666,0.00024931,2,"2024-06-15T11:32:37.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574726,1718451157255,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.255",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574727,1718451157290,"fUSD",-553.21,0.00024931,3,"2024-06-15T11:32:37.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574728,1718451157307,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574729,1718451157320,"fUSD",-1033.63,0.00024931,3,"2024-06-15T11:32:37.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574730,1718451157349,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.349",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574731,1718451157400,"fUSD",-2515.97,0.00024931,3,"2024-06-15T11:32:37.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574732,1718451157425,"fUSD",-605.24,0.00024931,3,"2024-06-15T11:32:37.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574733,1718451157449,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574734,1718451157467,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574735,1718451157486,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574736,1718451157501,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574737,1718451157534,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574738,1718451157570,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574739,1718451157597,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574740,1718451157644,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574741,1718451157668,"fUSD",-1014.91,0.00024931,3,"2024-06-15T11:32:37.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574742,1718451157684,"fUSD",-517.68,0.00024931,3,"2024-06-15T11:32:37.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574743,1718451157709,"fUSD",-574.11,0.00024931,3,"2024-06-15T11:32:37.709",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574744,1718451157722,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.722",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574745,1718451157734,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574746,1718451157745,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.745",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574747,1718451157759,"fUSD",-1028.74,0.00024931,3,"2024-06-15T11:32:37.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574748,1718451157778,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.778",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574749,1718451157796,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.796",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574750,1718451157810,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.810",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574751,1718451157828,"fUSD",-2483.59,0.00024931,3,"2024-06-15T11:32:37.828",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574752,1718451157844,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574753,1718451157864,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574754,1718451157878,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.878",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574755,1718451157913,"fUSD",-628.76,0.00024931,3,"2024-06-15T11:32:37.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574756,1718451157927,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574757,1718451157938,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574758,1718451157957,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574759,1718451157976,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:37.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574760,1718451158000,"fUSD",-2312.07,0.00024931,3,"2024-06-15T11:32:38.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574761,1718451158015,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.015",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574762,1718451158030,"fUSD",-582.73,0.00024931,3,"2024-06-15T11:32:38.030",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574763,1718451158047,"fUSD",-639.1,0.00024931,3,"2024-06-15T11:32:38.047",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574764,1718451158058,"fUSD",-1019.86,0.00024931,3,"2024-06-15T11:32:38.058",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574765,1718451158104,"fUSD",-505.7,0.00024931,3,"2024-06-15T11:32:38.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574766,1718451158131,"fUSD",-512.53,0.00024931,3,"2024-06-15T11:32:38.131",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574767,1718451158150,"fUSD",-887.95,0.00024931,3,"2024-06-15T11:32:38.150",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574768,1718451158175,"fUSD",-526.05,0.00024931,3,"2024-06-15T11:32:38.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574769,1718451158199,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.199",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574770,1718451158225,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.225",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574771,1718451158244,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.244",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574772,1718451158263,"fUSD",-738.8,0.00024931,3,"2024-06-15T11:32:38.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574773,1718451158299,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574774,1718451158339,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574775,1718451158411,"fUSD",-1715.51,0.00024931,3,"2024-06-15T11:32:38.411",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574776,1718451158432,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574777,1718451158447,"fUSD",-740.24,0.00024931,3,"2024-06-15T11:32:38.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574778,1718451158465,"fUSD",-960.17,0.00024931,3,"2024-06-15T11:32:38.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574779,1718451158483,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574780,1718451158502,"fUSD",-653.19,0.00024931,3,"2024-06-15T11:32:38.502",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574781,1718451158521,"fUSD",-582.42,0.00024931,3,"2024-06-15T11:32:38.521",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574782,1718451158534,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574783,1718451158552,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574784,1718451158570,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.570",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574785,1718451158585,"fUSD",-638.94,0.00024931,3,"2024-06-15T11:32:38.585",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574786,1718451158605,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574787,1718451158627,"fUSD",-1207.64,0.00024931,3,"2024-06-15T11:32:38.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574788,1718451158658,"fUSD",-1093.81,0.00024931,3,"2024-06-15T11:32:38.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574789,1718451158698,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:38.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574790,1718451158714,"fUSD",-151.0,0.00024935,7,"2024-06-15T11:32:38.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574791,1718451158731,"fUSD",-150.0,0.00024939,2,"2024-06-15T11:32:38.731",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574792,1718451158777,"fUSD",-150.0,0.00024948,2,"2024-06-15T11:32:38.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574793,1718451158813,"fUSD",-249.44162897,0.00024954,2,"2024-06-15T11:32:38.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574794,1718451158832,"fUSD",-156.14015137,0.00024955,2,"2024-06-15T11:32:38.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574795,1718451158849,"fUSD",-150.0,0.00024958,2,"2024-06-15T11:32:38.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574796,1718451158871,"fUSD",-716.09055291,0.0002496,2,"2024-06-15T11:32:38.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574797,1718451158891,"fUSD",-150.33279369,0.00024965,2,"2024-06-15T11:32:38.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574798,1718451158910,"fUSD",-275.51847522,0.0002497,2,"2024-06-15T11:32:38.910",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574799,1718451158945,"fUSD",-150.0,0.00024978,2,"2024-06-15T11:32:38.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574800,1718451158960,"fUSD",-181.843116,0.00024981,2,"2024-06-15T11:32:38.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574801,1718451158975,"fUSD",-172.114939,0.00024981,2,"2024-06-15T11:32:38.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574802,1718451159004,"fUSD",-151.30551572,0.00024983,2,"2024-06-15T11:32:39.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574803,1718451159023,"fUSD",-782.54731293,0.00024991,2,"2024-06-15T11:32:39.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574804,1718451159041,"fUSD",-152.35442264,0.00024999,7,"2024-06-15T11:32:39.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574805,1718451159078,"fUSD",-931.52591987,0.00025,2,"2024-06-15T11:32:39.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574806,1718451159098,"fUSD",-1600.65320737,0.00025,2,"2024-06-15T11:32:39.098",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574807,1718451159121,"fUSD",-155.0,0.00025,2,"2024-06-15T11:32:39.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574808,1718451159138,"fUSD",-326.38918578,0.00025,2,"2024-06-15T11:32:39.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574809,1718451159155,"fUSD",-225.46652722,0.00025,2,"2024-06-15T11:32:39.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574810,1718451159180,"fUSD",-14484.33065012,0.00025,2,"2024-06-15T11:32:39.180",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574811,1718451159217,"fUSD",-1357.66758959,0.00025,2,"2024-06-15T11:32:39.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574812,1718451159239,"fUSD",-155.0,0.00025,2,"2024-06-15T11:32:39.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574813,1718451159281,"fUSD",-326.51670572,0.00025,2,"2024-06-15T11:32:39.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574814,1718451159296,"fUSD",-159.27764484,0.00025,2,"2024-06-15T11:32:39.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574815,1718451159328,"fUSD",-155.0,0.00025,2,"2024-06-15T11:32:39.328",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574816,1718451159368,"fUSD",-1278.43970172,0.00025,2,"2024-06-15T11:32:39.368",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574817,1718451159412,"fUSD",-540.58,0.00025,2,"2024-06-15T11:32:39.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574818,1718451159444,"fUSD",-577.39289176,0.00025,14,"2024-06-15T11:32:39.444",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574819,1718451159484,"fUSD",-471603.0,0.00025,2,"2024-06-15T11:32:39.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574820,1718451159503,"fUSD",-23754.9979014,0.00025,2,"2024-06-15T11:32:39.503",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574821,1718451159540,"fUSD",-7430.98544517,0.00025,2,"2024-06-15T11:32:39.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574822,1718451159560,"fUSD",-1000.0,0.00025,2,"2024-06-15T11:32:39.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574823,1718451159575,"fUSD",-160.0,0.00025,2,"2024-06-15T11:32:39.575",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574824,1718451159647,"fUSD",-184.98272875,0.00025,2,"2024-06-15T11:32:39.647",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574825,1718451159675,"fUSD",-765.65000215,0.00025,4,"2024-06-15T11:32:39.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574826,1718451159716,"fUSD",-26010.37197501,0.00025,2,"2024-06-15T11:32:39.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574827,1718451159750,"fUSD",-155.0,0.00025,2,"2024-06-15T11:32:39.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574828,1718451159767,"fUSD",-163.56918853,0.00025,2,"2024-06-15T11:32:39.767",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574829,1718451159784,"fUSD",-1550.0,0.00025,2,"2024-06-15T11:32:39.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574830,1718451159808,"fUSD",-176.05023152,0.00025,2,"2024-06-15T11:32:39.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574831,1718451159829,"fUSD",-1552.18290704,0.00025,2,"2024-06-15T11:32:39.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574832,1718451159846,"fUSD",-74138.02108923,0.00025,3,"2024-06-15T11:32:39.846",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574833,1718451159935,"fUSD",-238.728,0.00025,2,"2024-06-15T11:32:39.935",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574834,1718451159964,"fUSD",-2000.0,0.00025,2,"2024-06-15T11:32:39.964",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574835,1718451159989,"fUSD",-200.0,0.00025,2,"2024-06-15T11:32:39.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574836,1718451160014,"fUSD",-2453.81900523,0.00025,2,"2024-06-15T11:32:40.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574837,1718451160028,"fUSD",-6546.35,0.00025,2,"2024-06-15T11:32:40.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574838,1718451160044,"fUSD",-1742.65,0.00025,2,"2024-06-15T11:32:40.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574839,1718451160065,"fUSD",-200.0,0.00025,2,"2024-06-15T11:32:40.065",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574840,1718451160091,"fUSD",-1350.0,0.00025,2,"2024-06-15T11:32:40.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574841,1718451160107,"fUSD",-1009.64,0.00025,2,"2024-06-15T11:32:40.107",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574842,1718451160129,"fUSD",-312.24,0.00025,2,"2024-06-15T11:32:40.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574843,1718451160148,"fUSD",-249.44162897,0.00025002,2,"2024-06-15T11:32:40.148",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574844,1718451160169,"fUSD",-1444.2920702,0.00025004,2,"2024-06-15T11:32:40.169",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574845,1718451160184,"fUSD",-155.344376,0.00025025,2,"2024-06-15T11:32:40.184",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574846,1718451160240,"fUSD",-163.06481893,0.00025029,2,"2024-06-15T11:32:40.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574847,1718451160280,"fUSD",-249.44162897,0.00025029,2,"2024-06-15T11:32:40.280",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574848,1718451160295,"fUSD",-156.06221883,0.0002504,2,"2024-06-15T11:32:40.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574849,1718451160327,"fUSD",-241.79306886,0.00025043,2,"2024-06-15T11:32:40.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574850,1718451160344,"fUSD",-249.44162897,0.00025044,2,"2024-06-15T11:32:40.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574851,1718451160364,"fUSD",-171.21472909,0.00025056,2,"2024-06-15T11:32:40.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574852,1718451160384,"fUSD",-153.72328539,0.00025058,2,"2024-06-15T11:32:40.384",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574853,1718451160435,"fUSD",-782.54731293,0.00025058,2,"2024-06-15T11:32:40.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574854,1718451160466,"fUSD",-153.50859949,0.00025064,2,"2024-06-15T11:32:40.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574855,1718451160489,"fUSD",-153.72328539,0.00025089,2,"2024-06-15T11:32:40.489",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574856,1718451160524,"fUSD",-163.06481893,0.00025091,2,"2024-06-15T11:32:40.524",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574857,1718451160545,"fUSD",-155.344376,0.00025092,2,"2024-06-15T11:32:40.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574858,1718451160578,"fUSD",-152.40462388,0.00025107,2,"2024-06-15T11:32:40.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574859,1718451160607,"fUSD",-158.36551752,0.00025109,2,"2024-06-15T11:32:40.607",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574860,1718451160622,"fUSD",-515.52255554,0.00025112,2,"2024-06-15T11:32:40.622",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574861,1718451160644,"fUSD",-150.0,0.00025124,2,"2024-06-15T11:32:40.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574862,1718451160658,"fUSD",-1444.2920702,0.00025127,2,"2024-06-15T11:32:40.658",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574863,1718451160679,"fUSD",-153.72328539,0.00025129,2,"2024-06-15T11:32:40.679",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574864,1718451160693,"fUSD",-151.30551572,0.00025134,2,"2024-06-15T11:32:40.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574865,1718451160717,"fUSD",-151.30551572,0.0002514,2,"2024-06-15T11:32:40.717",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574866,1718451160734,"fUSD",-300.0,0.00025143,2,"2024-06-15T11:32:40.734",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574867,1718451160748,"fUSD",-2100.0,0.00025143,2,"2024-06-15T11:32:40.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574868,1718451160766,"fUSD",-150.0,0.00025143,2,"2024-06-15T11:32:40.766",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574869,1718451160790,"fUSD",-166.66666667,0.00025147,2,"2024-06-15T11:32:40.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574870,1718451160825,"fUSD",-716.09055291,0.00025149,2,"2024-06-15T11:32:40.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574871,1718451160843,"fUSD",-716.09055291,0.00025158,2,"2024-06-15T11:32:40.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574872,1718451160861,"fUSD",-286.63919872,0.00025158,2,"2024-06-15T11:32:40.861",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574873,1718451160884,"fUSD",-422.7,0.00025161,2,"2024-06-15T11:32:40.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574874,1718451160914,"fUSD",-161.12,0.00025161,2,"2024-06-15T11:32:40.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574875,1718451160939,"fUSD",-150.0,0.00025161,2,"2024-06-15T11:32:40.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574876,1718451160960,"fUSD",-150.0,0.00025161,2,"2024-06-15T11:32:40.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574877,1718451160977,"fUSD",-150.0,0.00025161,2,"2024-06-15T11:32:40.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574878,1718451160995,"fUSD",-164.22,0.00025161,2,"2024-06-15T11:32:40.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574879,1718451161020,"fUSD",-353.49,0.00025161,2,"2024-06-15T11:32:41.020",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574880,1718451161038,"fUSD",-302.56,0.00025161,2,"2024-06-15T11:32:41.038",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574881,1718451161059,"fUSD",-526.95,0.00025161,2,"2024-06-15T11:32:41.059",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574882,1718451161101,"fUSD",-328.62,0.00025161,2,"2024-06-15T11:32:41.101",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574883,1718451161118,"fUSD",-845.88,0.00025161,2,"2024-06-15T11:32:41.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574884,1718451161133,"fUSD",-151.73,0.00025161,2,"2024-06-15T11:32:41.133",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574885,1718451161155,"fUSD",-150.0,0.00025161,2,"2024-06-15T11:32:41.155",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574886,1718451161176,"fUSD",-300.0,0.00025161,2,"2024-06-15T11:32:41.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574887,1718451161193,"fUSD",-300.0,0.00025161,2,"2024-06-15T11:32:41.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574888,1718451161207,"fUSD",-300.0,0.00025161,2,"2024-06-15T11:32:41.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574889,1718451161242,"fUSD",-707.34,0.00025161,2,"2024-06-15T11:32:41.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574890,1718451161260,"fUSD",-526.95,0.00025161,2,"2024-06-15T11:32:41.260",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574891,1718451161276,"fUSD",-300.0,0.00025161,2,"2024-06-15T11:32:41.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574892,1718451161296,"fUSD",-526.38,0.00025161,2,"2024-06-15T11:32:41.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574893,1718451161313,"fUSD",-515.52255554,0.00025162,2,"2024-06-15T11:32:41.313",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574894,1718451161374,"fUSD",-515.52255554,0.00025163,2,"2024-06-15T11:32:41.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574895,1718451161388,"fUSD",-7286.87536154,0.00025166,2,"2024-06-15T11:32:41.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574896,1718451161414,"fUSD",-173.136935,0.00025186,2,"2024-06-15T11:32:41.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574897,1718451161432,"fUSD",-186.703038,0.00025186,2,"2024-06-15T11:32:41.432",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574898,1718451161459,"fUSD",-191.859764,0.00025186,2,"2024-06-15T11:32:41.459",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574899,1718451161472,"fUSD",-181.256457,0.00025186,2,"2024-06-15T11:32:41.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574900,1718451161498,"fUSD",-700.018143,0.00025186,2,"2024-06-15T11:32:41.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574901,1718451161510,"fUSD",-1194.530331,0.00025186,2,"2024-06-15T11:32:41.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574902,1718451161552,"fUSD",-507.903001,0.00025186,2,"2024-06-15T11:32:41.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574903,1718451161583,"fUSD",-1018.245546,0.00025186,2,"2024-06-15T11:32:41.583",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574904,1718451161597,"fUSD",-761.8545,0.00025186,2,"2024-06-15T11:32:41.597",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574905,1718451161610,"fUSD",-2188.19778,0.00025186,2,"2024-06-15T11:32:41.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574906,1718451161623,"fUSD",-211.129873,0.00025186,2,"2024-06-15T11:32:41.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574907,1718451161639,"fUSD",-9857.123391,0.00025186,2,"2024-06-15T11:32:41.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574908,1718451161923,"fUSD",-459.916763,0.00025186,2,"2024-06-15T11:32:41.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574909,1718451161958,"fUSD",-258.552755,0.00025186,2,"2024-06-15T11:32:41.958",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574910,1718451161973,"fUSD",-12257.023707,0.00025186,2,"2024-06-15T11:32:41.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574911,1718451162023,"fUSD",-5326.565123,0.00025186,2,"2024-06-15T11:32:42.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574912,1718451162040,"fUSD",-166.66666666,0.00025187,2,"2024-06-15T11:32:42.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574913,1718451162116,"fUSD",-716.09055291,0.00025188,2,"2024-06-15T11:32:42.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574914,1718451162130,"fUSD",-150.33279369,0.000252,2,"2024-06-15T11:32:42.130",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574915,1718451162171,"fUSD",-190.92727036,0.00025201,2,"2024-06-15T11:32:42.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574916,1718451162183,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574917,1718451162196,"fUSD",-522.01,0.00025205,3,"2024-06-15T11:32:42.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574918,1718451162214,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574919,1718451162240,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.240",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574920,1718451162253,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574921,1718451162283,"fUSD",-500.12,0.00025205,3,"2024-06-15T11:32:42.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574922,1718451162296,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574923,1718451162307,"fUSD",-617.41,0.00025205,3,"2024-06-15T11:32:42.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574924,1718451162319,"fUSD",-173.43718812,0.00025205,3,"2024-06-15T11:32:42.319",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574925,1718451162332,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.332",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574926,1718451162343,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574927,1718451162356,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574928,1718451162366,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574929,1718451162378,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.378",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574930,1718451162401,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574931,1718451162412,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574932,1718451162425,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.425",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574933,1718451162436,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574934,1718451162453,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574935,1718451162484,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.484",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574936,1718451162497,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574937,1718451162508,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574938,1718451162520,"fUSD",-593.7,0.00025205,3,"2024-06-15T11:32:42.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574939,1718451162565,"fUSD",-924.58,0.00025205,3,"2024-06-15T11:32:42.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574940,1718451162579,"fUSD",-723.95,0.00025205,3,"2024-06-15T11:32:42.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574941,1718451162590,"fUSD",-445.14720746,0.00025205,3,"2024-06-15T11:32:42.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574942,1718451162603,"fUSD",-672.34,0.00025205,3,"2024-06-15T11:32:42.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574943,1718451162618,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574944,1718451162631,"fUSD",-525.61,0.00025205,3,"2024-06-15T11:32:42.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574945,1718451162652,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574946,1718451162663,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.663",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574947,1718451162676,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574948,1718451162704,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574949,1718451162716,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574950,1718451162735,"fUSD",-665.35,0.00025205,3,"2024-06-15T11:32:42.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574951,1718451162759,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.759",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574952,1718451162773,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574953,1718451162788,"fUSD",-573.27,0.00025205,3,"2024-06-15T11:32:42.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574954,1718451162812,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574955,1718451162829,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.829",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574956,1718451162850,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.850",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574957,1718451162876,"fUSD",-535.22,0.00025205,3,"2024-06-15T11:32:42.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574958,1718451162887,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.887",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574959,1718451162917,"fUSD",-653.69,0.00025205,3,"2024-06-15T11:32:42.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574960,1718451162968,"fUSD",-717.74,0.00025205,3,"2024-06-15T11:32:42.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574961,1718451162989,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:42.989",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574962,1718451163003,"fUSD",-583.01,0.00025205,3,"2024-06-15T11:32:43.003",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574963,1718451163019,"fUSD",-697.17,0.00025205,3,"2024-06-15T11:32:43.019",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574964,1718451163033,"fUSD",-611.55,0.00025205,3,"2024-06-15T11:32:43.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574965,1718451163063,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574966,1718451163097,"fUSD",-689.83,0.00025205,3,"2024-06-15T11:32:43.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574967,1718451163119,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574968,1718451163132,"fUSD",-641.7,0.00025205,3,"2024-06-15T11:32:43.132",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574969,1718451163146,"fUSD",-893.27,0.00025205,3,"2024-06-15T11:32:43.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574970,1718451163173,"fUSD",-538.02,0.00025205,3,"2024-06-15T11:32:43.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574971,1718451163224,"fUSD",-572.18,0.00025205,3,"2024-06-15T11:32:43.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574972,1718451163268,"fUSD",-561.19,0.00025205,3,"2024-06-15T11:32:43.268",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574973,1718451163289,"fUSD",-510.63759266,0.00025205,3,"2024-06-15T11:32:43.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574974,1718451163307,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.307",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574975,1718451163330,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574976,1718451163341,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574977,1718451163356,"fUSD",-519.33,0.00025205,3,"2024-06-15T11:32:43.356",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574978,1718451163374,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.374",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574979,1718451163400,"fUSD",-624.2,0.00025205,3,"2024-06-15T11:32:43.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574980,1718451163421,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574981,1718451163434,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.434",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574982,1718451163446,"fUSD",-579.75,0.00025205,3,"2024-06-15T11:32:43.446",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574983,1718451163463,"fUSD",-548.95951573,0.00025205,3,"2024-06-15T11:32:43.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574984,1718451163476,"fUSD",-575.46,0.00025205,3,"2024-06-15T11:32:43.476",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574985,1718451163493,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.493",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574986,1718451163505,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574987,1718451163519,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.519",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574988,1718451163538,"fUSD",-532.67,0.00025205,3,"2024-06-15T11:32:43.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574989,1718451163557,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.557",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574990,1718451163573,"fUSD",-173.61,0.00025205,3,"2024-06-15T11:32:43.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574991,1718451163588,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.588",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574992,1718451163604,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574993,1718451163615,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.615",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574994,1718451163643,"fUSD",-687.46,0.00025205,3,"2024-06-15T11:32:43.643",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574995,1718451163655,"fUSD",-1092.86,0.00025205,3,"2024-06-15T11:32:43.655",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574996,1718451163668,"fUSD",-524.53,0.00025205,3,"2024-06-15T11:32:43.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574997,1718451163723,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.723",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574998,1718451163735,"fUSD",-1502.19,0.00025205,3,"2024-06-15T11:32:43.735",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329574999,1718451163793,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575000,1718451163804,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575001,1718451163825,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.825",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575002,1718451163907,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.907",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575003,1718451163918,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575004,1718451163936,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.936",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575005,1718451163954,"fUSD",-612.77,0.00025205,3,"2024-06-15T11:32:43.954",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575006,1718451163974,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.974",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575007,1718451163992,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:43.992",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575008,1718451164007,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.007",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575009,1718451164024,"fUSD",-546.66,0.00025205,3,"2024-06-15T11:32:44.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575010,1718451164054,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575011,1718451164070,"fUSD",-915.8,0.00025205,3,"2024-06-15T11:32:44.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575012,1718451164087,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.087",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575013,1718451164114,"fUSD",-249.44162897,0.00025205,2,"2024-06-15T11:32:44.114",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575014,1718451164140,"fUSD",-553.21,0.00025205,3,"2024-06-15T11:32:44.140",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575015,1718451164159,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.159",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575016,1718451164176,"fUSD",-1033.63,0.00025205,3,"2024-06-15T11:32:44.176",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575017,1718451164196,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575018,1718451164229,"fUSD",-2515.97,0.00025205,3,"2024-06-15T11:32:44.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575019,1718451164256,"fUSD",-605.24,0.00025205,3,"2024-06-15T11:32:44.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575020,1718451164269,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575021,1718451164295,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575022,1718451164314,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.314",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575023,1718451164343,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.343",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575024,1718451164363,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.363",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575025,1718451164383,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575026,1718451164401,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575027,1718451164450,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575028,1718451164461,"fUSD",-1014.91,0.00025205,3,"2024-06-15T11:32:44.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575029,1718451164492,"fUSD",-517.68,0.00025205,3,"2024-06-15T11:32:44.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575030,1718451164523,"fUSD",-574.11,0.00025205,3,"2024-06-15T11:32:44.523",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575031,1718451164548,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.548",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575032,1718451164561,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575033,1718451164573,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.573",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575034,1718451164584,"fUSD",-1028.74,0.00025205,3,"2024-06-15T11:32:44.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575035,1718451164612,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.612",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575036,1718451164624,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575037,1718451164654,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575038,1718451164681,"fUSD",-2483.59,0.00025205,3,"2024-06-15T11:32:44.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575039,1718451164696,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575040,1718451164748,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575041,1718451164769,"fUSD",-398.26870332,0.00025205,3,"2024-06-15T11:32:44.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575042,1718451164786,"fUSD",-628.76,0.00025205,3,"2024-06-15T11:32:44.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575043,1718451164813,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575044,1718451164845,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575045,1718451164876,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.876",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575046,1718451164912,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575047,1718451164926,"fUSD",-2312.07,0.00025205,3,"2024-06-15T11:32:44.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575048,1718451164939,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:44.939",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575049,1718451164976,"fUSD",-582.73,0.00025205,3,"2024-06-15T11:32:44.976",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575050,1718451165040,"fUSD",-1019.86,0.00025205,3,"2024-06-15T11:32:45.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575051,1718451165075,"fUSD",-505.7,0.00025205,3,"2024-06-15T11:32:45.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575052,1718451165092,"fUSD",-512.53,0.00025205,3,"2024-06-15T11:32:45.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575053,1718451165119,"fUSD",-887.95,0.00025205,3,"2024-06-15T11:32:45.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575054,1718451165136,"fUSD",-526.05,0.00025205,3,"2024-06-15T11:32:45.136",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575055,1718451165164,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575056,1718451165175,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575057,1718451165186,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575058,1718451165219,"fUSD",-738.8,0.00025205,3,"2024-06-15T11:32:45.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575059,1718451165255,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.255",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575060,1718451165281,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575061,1718451165293,"fUSD",-1715.51,0.00025205,3,"2024-06-15T11:32:45.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575062,1718451165305,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575063,1718451165330,"fUSD",-740.24,0.00025205,3,"2024-06-15T11:32:45.330",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575064,1718451165353,"fUSD",-960.17,0.00025205,3,"2024-06-15T11:32:45.353",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575065,1718451165377,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575066,1718451165401,"fUSD",-653.19,0.00025205,3,"2024-06-15T11:32:45.401",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575067,1718451165420,"fUSD",-582.42,0.00025205,3,"2024-06-15T11:32:45.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575068,1718451165472,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575069,1718451165487,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.487",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575070,1718451165520,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575071,1718451165538,"fUSD",-638.94,0.00025205,3,"2024-06-15T11:32:45.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575072,1718451165551,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:45.551",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575073,1718451165569,"fUSD",-1207.64,0.00025205,3,"2024-06-15T11:32:45.569",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575074,1718451165586,"fUSD",-1000.0,0.00025205,2,"2024-06-15T11:32:45.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575075,1718451165601,"fUSD",-716.09055291,0.00025211,2,"2024-06-15T11:32:45.601",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575076,1718451165633,"fUSD",-286.63919872,0.00025215,2,"2024-06-15T11:32:45.633",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575077,1718451165648,"fUSD",-782.54731293,0.00025217,2,"2024-06-15T11:32:45.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575078,1718451165659,"fUSD",-160.17050623,0.0002522,2,"2024-06-15T11:32:45.659",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575079,1718451165673,"fUSD",-2000.0,0.0002525,2,"2024-06-15T11:32:45.673",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575080,1718451165694,"fUSD",-200.0,0.0002525,2,"2024-06-15T11:32:45.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575081,1718451165727,"fUSD",-200.0,0.0002525,2,"2024-06-15T11:32:45.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575082,1718451165755,"fUSD",-152.63377509,0.00025254,2,"2024-06-15T11:32:45.755",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575083,1718451165790,"fUSD",-167.23501912,0.00025291,2,"2024-06-15T11:32:45.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575084,1718451165816,"fUSD",-515.52255554,0.00025294,2,"2024-06-15T11:32:45.816",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575085,1718451165831,"fUSD",-1444.2920702,0.00025294,2,"2024-06-15T11:32:45.831",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575086,1718451165842,"fUSD",-156.25014261,0.00025311,2,"2024-06-15T11:32:45.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575087,1718451165855,"fUSD",-181.0662753,0.00025333,2,"2024-06-15T11:32:45.855",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575088,1718451165881,"fUSD",-504.02087361,0.00025355,2,"2024-06-15T11:32:45.881",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575089,1718451165912,"fUSD",-286.63919872,0.00025367,2,"2024-06-15T11:32:45.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575090,1718451165960,"fUSD",-156.25014261,0.00025374,2,"2024-06-15T11:32:45.960",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575091,1718451165978,"fUSD",-221.0,0.0002538,15,"2024-06-15T11:32:45.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575092,1718451165999,"fUSD",-1444.2920702,0.00025389,2,"2024-06-15T11:32:45.999",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575093,1718451166011,"fUSD",-221.0,0.0002539,15,"2024-06-15T11:32:46.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575094,1718451166028,"fUSD",-181.843116,0.00025391,2,"2024-06-15T11:32:46.028",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575095,1718451166042,"fUSD",-172.114939,0.00025391,2,"2024-06-15T11:32:46.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575096,1718451166070,"fUSD",-1683.57,0.000254,2,"2024-06-15T11:32:46.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575097,1718451166088,"fUSD",-504.02087361,0.00025403,2,"2024-06-15T11:32:46.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575098,1718451166110,"fUSD",-716.09055291,0.00025408,2,"2024-06-15T11:32:46.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575099,1718451166128,"fUSD",-249.44162897,0.00025423,2,"2024-06-15T11:32:46.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575100,1718451166141,"fUSD",-150.0,0.00025425,2,"2024-06-15T11:32:46.141",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575101,1718451166153,"fUSD",-156.06221883,0.00025427,2,"2024-06-15T11:32:46.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575102,1718451166183,"fUSD",-152.63377509,0.00025436,2,"2024-06-15T11:32:46.183",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575103,1718451166263,"fUSD",-151.0,0.00025444,4,"2024-06-15T11:32:46.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575104,1718451166287,"fUSD",-150.0,0.0002545,2,"2024-06-15T11:32:46.287",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575105,1718451166302,"fUSD",-716.09055291,0.00025456,2,"2024-06-15T11:32:46.302",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575106,1718451166372,"fUSD",-153.72328539,0.00025459,2,"2024-06-15T11:32:46.372",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575107,1718451166423,"fUSD",-156.06221883,0.00025466,2,"2024-06-15T11:32:46.423",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575108,1718451166451,"fUSD",-156.06221883,0.00025467,2,"2024-06-15T11:32:46.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575109,1718451166467,"fUSD",-153.1,0.00025478,4,"2024-06-15T11:32:46.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575110,1718451166507,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.507",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575111,1718451166541,"fUSD",-522.01,0.00025479,3,"2024-06-15T11:32:46.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575112,1718451166555,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575113,1718451166572,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575114,1718451166600,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.600",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575115,1718451166625,"fUSD",-500.12,0.00025479,3,"2024-06-15T11:32:46.625",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575116,1718451166660,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575117,1718451166675,"fUSD",-617.41,0.00025479,3,"2024-06-15T11:32:46.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575118,1718451166700,"fUSD",-646.34874939,0.00025479,3,"2024-06-15T11:32:46.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575119,1718451166733,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575120,1718451166744,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575121,1718451166762,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575122,1718451166783,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575123,1718451166808,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.808",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575124,1718451166821,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.821",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575125,1718451166856,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575126,1718451166868,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575127,1718451166886,"fUSD",-453.72489329,0.00025479,3,"2024-06-15T11:32:46.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575128,1718451166901,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.901",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575129,1718451166913,"fUSD",-308.75889281,0.00025479,3,"2024-06-15T11:32:46.913",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575130,1718451166944,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:46.944",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575131,1718451166969,"fUSD",-593.7,0.00025479,3,"2024-06-15T11:32:46.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575132,1718451167008,"fUSD",-924.58,0.00025479,3,"2024-06-15T11:32:47.008",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575133,1718451167033,"fUSD",-723.95,0.00025479,3,"2024-06-15T11:32:47.033",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575134,1718451167061,"fUSD",-672.34,0.00025479,3,"2024-06-15T11:32:47.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575135,1718451167078,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.078",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575136,1718451167105,"fUSD",-525.61,0.00025479,3,"2024-06-15T11:32:47.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575137,1718451167125,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575138,1718451167153,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.153",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575139,1718451167171,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575140,1718451167204,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575141,1718451167241,"fUSD",-665.35,0.00025479,3,"2024-06-15T11:32:47.241",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575142,1718451167258,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575143,1718451167281,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575144,1718451167311,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.311",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575145,1718451167324,"fUSD",-573.27,0.00025479,3,"2024-06-15T11:32:47.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575146,1718451167377,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.377",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575147,1718451167390,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575148,1718451167403,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.403",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575149,1718451167421,"fUSD",-535.22,0.00025479,3,"2024-06-15T11:32:47.421",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575150,1718451167436,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575151,1718451167462,"fUSD",-653.69,0.00025479,3,"2024-06-15T11:32:47.462",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575152,1718451167477,"fUSD",-717.74,0.00025479,3,"2024-06-15T11:32:47.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575153,1718451167492,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575154,1718451167532,"fUSD",-583.01,0.00025479,3,"2024-06-15T11:32:47.532",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575155,1718451167555,"fUSD",-697.17,0.00025479,3,"2024-06-15T11:32:47.555",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575156,1718451167578,"fUSD",-611.55,0.00025479,3,"2024-06-15T11:32:47.578",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575157,1718451167596,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575158,1718451167610,"fUSD",-689.83,0.00025479,3,"2024-06-15T11:32:47.610",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575159,1718451167639,"fUSD",-485.79881478,0.00025479,3,"2024-06-15T11:32:47.639",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575160,1718451167651,"fUSD",-641.7,0.00025479,3,"2024-06-15T11:32:47.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575161,1718451167677,"fUSD",-893.27,0.00025479,3,"2024-06-15T11:32:47.677",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575162,1718451167714,"fUSD",-538.02,0.00025479,3,"2024-06-15T11:32:47.714",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575163,1718451167804,"fUSD",-572.18,0.00025479,3,"2024-06-15T11:32:47.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575164,1718451167817,"fUSD",-561.19,0.00025479,3,"2024-06-15T11:32:47.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575165,1718451167856,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575166,1718451167900,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.900",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575167,1718451167938,"fUSD",-519.33,0.00025479,3,"2024-06-15T11:32:47.938",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575168,1718451167962,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:47.962",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575169,1718451167977,"fUSD",-624.2,0.00025479,3,"2024-06-15T11:32:47.977",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575170,1718451168002,"fUSD",-483.8710612,0.00025479,3,"2024-06-15T11:32:48.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575171,1718451168026,"fUSD",-222.14364099,0.00025479,3,"2024-06-15T11:32:48.026",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575172,1718451168041,"fUSD",-579.75,0.00025479,3,"2024-06-15T11:32:48.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575173,1718451168070,"fUSD",-575.46,0.00025479,3,"2024-06-15T11:32:48.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575174,1718451168091,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575175,1718451168110,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.110",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575176,1718451168156,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.156",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575177,1718451168188,"fUSD",-532.67,0.00025479,3,"2024-06-15T11:32:48.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575178,1718451168207,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575179,1718451168222,"fUSD",-173.61,0.00025479,3,"2024-06-15T11:32:48.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575180,1718451168239,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.239",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575181,1718451168252,"fUSD",-304.46524816,0.00025479,3,"2024-06-15T11:32:48.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575182,1718451168284,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.284",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575183,1718451168345,"fUSD",-687.46,0.00025479,3,"2024-06-15T11:32:48.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575184,1718451168386,"fUSD",-1092.86,0.00025479,3,"2024-06-15T11:32:48.386",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575185,1718451168440,"fUSD",-524.53,0.00025479,3,"2024-06-15T11:32:48.440",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575186,1718451168453,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575187,1718451168485,"fUSD",-1502.19,0.00025479,3,"2024-06-15T11:32:48.485",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575188,1718451168512,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.512",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575189,1718451168527,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575190,1718451168540,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575191,1718451168604,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.604",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575192,1718451168627,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.627",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575193,1718451168666,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575194,1718451168684,"fUSD",-612.77,0.00025479,3,"2024-06-15T11:32:48.684",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575195,1718451168696,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.696",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575196,1718451168729,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.729",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575197,1718451168742,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.742",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575198,1718451168786,"fUSD",-546.66,0.00025479,3,"2024-06-15T11:32:48.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575199,1718451168806,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.806",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575200,1718451168827,"fUSD",-915.8,0.00025479,3,"2024-06-15T11:32:48.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575201,1718451168838,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575202,1718451168864,"fUSD",-553.21,0.00025479,3,"2024-06-15T11:32:48.864",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575203,1718451168892,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.892",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575204,1718451168905,"fUSD",-1033.63,0.00025479,3,"2024-06-15T11:32:48.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575205,1718451168927,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:48.927",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575206,1718451168948,"fUSD",-2515.97,0.00025479,3,"2024-06-15T11:32:48.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575207,1718451168981,"fUSD",-605.24,0.00025479,3,"2024-06-15T11:32:48.981",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575208,1718451169002,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.002",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575209,1718451169018,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575210,1718451169031,"fUSD",-261.96655994,0.00025479,3,"2024-06-15T11:32:49.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575211,1718451169048,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575212,1718451169065,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.065",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575213,1718451169077,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575214,1718451169090,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.090",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575215,1718451169105,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575216,1718451169122,"fUSD",-1014.91,0.00025479,3,"2024-06-15T11:32:49.122",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575217,1718451169137,"fUSD",-517.68,0.00025479,3,"2024-06-15T11:32:49.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575218,1718451169151,"fUSD",-574.11,0.00025479,3,"2024-06-15T11:32:49.151",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575219,1718451169188,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.188",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575220,1718451169206,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575221,1718451169219,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.219",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575222,1718451169395,"fUSD",-1028.74,0.00025479,3,"2024-06-15T11:32:49.395",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575223,1718451169412,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.412",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575224,1718451169430,"fUSD",-622.99217964,0.00025479,3,"2024-06-15T11:32:49.430",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575225,1718451169463,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.463",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575226,1718451169477,"fUSD",-2483.59,0.00025479,3,"2024-06-15T11:32:49.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575227,1718451169497,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575228,1718451169513,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575229,1718451169558,"fUSD",-628.76,0.00025479,3,"2024-06-15T11:32:49.558",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575230,1718451169579,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.579",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575231,1718451169598,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575232,1718451169617,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575233,1718451169672,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575234,1718451169686,"fUSD",-2312.07,0.00025479,3,"2024-06-15T11:32:49.686",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575235,1718451169698,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575236,1718451169710,"fUSD",-582.73,0.00025479,3,"2024-06-15T11:32:49.710",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575237,1718451169721,"fUSD",-1019.86,0.00025479,3,"2024-06-15T11:32:49.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575238,1718451169750,"fUSD",-505.7,0.00025479,3,"2024-06-15T11:32:49.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575239,1718451169762,"fUSD",-512.53,0.00025479,3,"2024-06-15T11:32:49.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575240,1718451169773,"fUSD",-887.95,0.00025479,3,"2024-06-15T11:32:49.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575241,1718451169784,"fUSD",-526.05,0.00025479,3,"2024-06-15T11:32:49.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575242,1718451169805,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575243,1718451169822,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.822",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575244,1718451169849,"fUSD",-738.8,0.00025479,3,"2024-06-15T11:32:49.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575245,1718451169874,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.874",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575246,1718451169898,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575247,1718451169912,"fUSD",-1715.51,0.00025479,3,"2024-06-15T11:32:49.912",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575248,1718451169932,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:49.932",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575249,1718451169953,"fUSD",-740.24,0.00025479,3,"2024-06-15T11:32:49.953",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575250,1718451169975,"fUSD",-960.17,0.00025479,3,"2024-06-15T11:32:49.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575251,1718451170004,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:50.004",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575252,1718451170029,"fUSD",-653.19,0.00025479,3,"2024-06-15T11:32:50.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575253,1718451170044,"fUSD",-582.42,0.00025479,3,"2024-06-15T11:32:50.044",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575254,1718451170063,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:50.063",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575255,1718451170104,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:50.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575256,1718451170115,"fUSD",-549.84280926,0.00025479,3,"2024-06-15T11:32:50.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575257,1718451170170,"fUSD",-638.94,0.00025479,3,"2024-06-15T11:32:50.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575258,1718451170186,"fUSD",-500.0,0.00025479,3,"2024-06-15T11:32:50.186",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575259,1718451170198,"fUSD",-1207.64,0.00025479,3,"2024-06-15T11:32:50.198",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575260,1718451170217,"fUSD",-700.018143,0.00025493,2,"2024-06-15T11:32:50.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575261,1718451170229,"fUSD",-1194.530331,0.00025493,2,"2024-06-15T11:32:50.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575262,1718451170245,"fUSD",-507.903001,0.00025493,2,"2024-06-15T11:32:50.245",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575263,1718451170256,"fUSD",-1018.245546,0.00025493,2,"2024-06-15T11:32:50.256",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575264,1718451170269,"fUSD",-761.8545,0.00025493,2,"2024-06-15T11:32:50.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575265,1718451170283,"fUSD",-2188.19778,0.00025493,2,"2024-06-15T11:32:50.283",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575266,1718451170295,"fUSD",-211.129873,0.00025493,2,"2024-06-15T11:32:50.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575267,1718451170310,"fUSD",-459.916763,0.00025493,2,"2024-06-15T11:32:50.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575268,1718451170326,"fUSD",-9857.123391,0.00025493,2,"2024-06-15T11:32:50.326",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575269,1718451170352,"fUSD",-258.552755,0.00025493,2,"2024-06-15T11:32:50.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575270,1718451170376,"fUSD",-12257.023707,0.00025493,2,"2024-06-15T11:32:50.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575271,1718451170388,"fUSD",-5326.565123,0.00025493,2,"2024-06-15T11:32:50.388",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575272,1718451170402,"fUSD",-1444.2920702,0.00025494,2,"2024-06-15T11:32:50.402",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575273,1718451170417,"fUSD",-150.33279369,0.00025495,2,"2024-06-15T11:32:50.417",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575274,1718451170429,"fUSD",-160.17050623,0.00025498,2,"2024-06-15T11:32:50.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575275,1718451170447,"fUSD",-1144.0565368,0.00025503,2,"2024-06-15T11:32:50.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575276,1718451170458,"fUSD",-200.0,0.00025503,2,"2024-06-15T11:32:50.458",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575277,1718451170496,"fUSD",-200.0,0.00025503,2,"2024-06-15T11:32:50.496",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575278,1718451170509,"fUSD",-152.63377509,0.00025503,2,"2024-06-15T11:32:50.509",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575279,1718451170528,"fUSD",-150.0,0.00025516,2,"2024-06-15T11:32:50.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575280,1718451170541,"fUSD",-151.30551572,0.00025516,2,"2024-06-15T11:32:50.541",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575281,1718451170560,"fUSD",-150.33279369,0.00025517,2,"2024-06-15T11:32:50.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575282,1718451170580,"fUSD",-150.0,0.0002552,2,"2024-06-15T11:32:50.580",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575283,1718451170595,"fUSD",-166.66666666,0.00025545,2,"2024-06-15T11:32:50.595",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575284,1718451170608,"fUSD",-166.68931393,0.00025583,2,"2024-06-15T11:32:50.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575285,1718451170620,"fUSD",-150.33279369,0.00025594,2,"2024-06-15T11:32:50.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575286,1718451170644,"fUSD",-286.63919872,0.00025595,2,"2024-06-15T11:32:50.644",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575287,1718451170657,"fUSD",-716.09055291,0.0002561,2,"2024-06-15T11:32:50.657",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575288,1718451170670,"fUSD",-504.02087361,0.00025615,2,"2024-06-15T11:32:50.670",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575289,1718451170683,"fUSD",-150.0,0.00025617,2,"2024-06-15T11:32:50.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575290,1718451170724,"fUSD",-150.0,0.00025617,2,"2024-06-15T11:32:50.724",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575291,1718451170740,"fUSD",-151.30551572,0.00025637,2,"2024-06-15T11:32:50.740",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575292,1718451170773,"fUSD",-286.63919872,0.00025646,2,"2024-06-15T11:32:50.773",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575293,1718451170809,"fUSD",-504.02087361,0.00025646,2,"2024-06-15T11:32:50.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575294,1718451170826,"fUSD",-716.09055291,0.00025648,2,"2024-06-15T11:32:50.826",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575295,1718451170839,"fUSD",-153.25370383,0.0002565,2,"2024-06-15T11:32:50.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575296,1718451170868,"fUSD",-782.54731293,0.00025673,2,"2024-06-15T11:32:50.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575297,1718451170886,"fUSD",-241.79306886,0.00025678,2,"2024-06-15T11:32:50.886",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575298,1718451170898,"fUSD",-1399.70760311,0.00025703,2,"2024-06-15T11:32:50.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575299,1718451170914,"fUSD",-521.40748737,0.00025703,2,"2024-06-15T11:32:50.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575300,1718451170929,"fUSD",-172.29710868,0.00025707,2,"2024-06-15T11:32:50.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575301,1718451170968,"fUSD",-782.54731293,0.00025714,2,"2024-06-15T11:32:50.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575302,1718451170983,"fUSD",-241.79306886,0.00025722,2,"2024-06-15T11:32:50.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575303,1718451170994,"fUSD",-158.36551752,0.00025725,2,"2024-06-15T11:32:50.994",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575304,1718451171006,"fUSD",-150.0,0.00025727,2,"2024-06-15T11:32:51.006",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575305,1718451171018,"fUSD",-241.79306886,0.00025732,2,"2024-06-15T11:32:51.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575306,1718451171031,"fUSD",-156.25014261,0.00025732,2,"2024-06-15T11:32:51.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575307,1718451171042,"fUSD",-152.40462388,0.00025752,2,"2024-06-15T11:32:51.042",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575308,1718451171054,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.054",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575309,1718451171083,"fUSD",-522.01,0.00025753,3,"2024-06-15T11:32:51.083",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575310,1718451171094,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.094",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575311,1718451171108,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575312,1718451171119,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.119",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575313,1718451171138,"fUSD",-500.12,0.00025753,3,"2024-06-15T11:32:51.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575314,1718451171160,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575315,1718451171172,"fUSD",-617.41,0.00025753,3,"2024-06-15T11:32:51.172",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575316,1718451171189,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575317,1718451171211,"fUSD",-429.77991126,0.00025753,3,"2024-06-15T11:32:51.211",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575318,1718451171230,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.230",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575319,1718451171251,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.251",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575320,1718451171282,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.282",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575321,1718451171299,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.299",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575322,1718451171320,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575323,1718451171340,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575324,1718451171369,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.369",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575325,1718451171381,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.381",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575326,1718451171404,"fUSD",-593.7,0.00025753,3,"2024-06-15T11:32:51.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575327,1718451171420,"fUSD",-924.58,0.00025753,3,"2024-06-15T11:32:51.420",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575328,1718451171442,"fUSD",-723.95,0.00025753,3,"2024-06-15T11:32:51.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575329,1718451171454,"fUSD",-672.34,0.00025753,3,"2024-06-15T11:32:51.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575330,1718451171486,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.486",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575331,1718451171499,"fUSD",-525.61,0.00025753,3,"2024-06-15T11:32:51.499",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575332,1718451171520,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575333,1718451171536,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.536",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575334,1718451171549,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575335,1718451171561,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.561",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575336,1718451171581,"fUSD",-665.35,0.00025753,3,"2024-06-15T11:32:51.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575337,1718451171598,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575338,1718451171617,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.617",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575339,1718451171629,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.629",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575340,1718451171641,"fUSD",-573.27,0.00025753,3,"2024-06-15T11:32:51.641",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575341,1718451171652,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575342,1718451171666,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575343,1718451171690,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.690",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575344,1718451171713,"fUSD",-535.22,0.00025753,3,"2024-06-15T11:32:51.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575345,1718451171732,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.732",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575346,1718451171746,"fUSD",-653.69,0.00025753,3,"2024-06-15T11:32:51.746",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575347,1718451171762,"fUSD",-717.74,0.00025753,3,"2024-06-15T11:32:51.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575348,1718451171775,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575349,1718451171788,"fUSD",-583.01,0.00025753,3,"2024-06-15T11:32:51.788",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575350,1718451171818,"fUSD",-697.17,0.00025753,3,"2024-06-15T11:32:51.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575351,1718451171830,"fUSD",-611.55,0.00025753,3,"2024-06-15T11:32:51.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575352,1718451171843,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:51.843",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575353,1718451171869,"fUSD",-689.83,0.00025753,3,"2024-06-15T11:32:51.869",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575354,1718451171898,"fUSD",-641.7,0.00025753,3,"2024-06-15T11:32:51.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575355,1718451171911,"fUSD",-893.27,0.00025753,3,"2024-06-15T11:32:51.911",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575356,1718451171929,"fUSD",-538.02,0.00025753,3,"2024-06-15T11:32:51.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575357,1718451171957,"fUSD",-572.18,0.00025753,3,"2024-06-15T11:32:51.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575358,1718451172012,"fUSD",-561.19,0.00025753,3,"2024-06-15T11:32:52.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575359,1718451172031,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575360,1718451172055,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.055",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575361,1718451172072,"fUSD",-519.33,0.00025753,3,"2024-06-15T11:32:52.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575362,1718451172085,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.085",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575363,1718451172104,"fUSD",-624.2,0.00025753,3,"2024-06-15T11:32:52.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575364,1718451172121,"fUSD",-579.75,0.00025753,3,"2024-06-15T11:32:52.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575365,1718451172157,"fUSD",-575.46,0.00025753,3,"2024-06-15T11:32:52.157",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575366,1718451172203,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.203",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575367,1718451172217,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.217",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575368,1718451172237,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575369,1718451172263,"fUSD",-532.67,0.00025753,3,"2024-06-15T11:32:52.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575370,1718451172275,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.275",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575371,1718451172289,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.289",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575372,1718451172303,"fUSD",-173.61,0.00025753,3,"2024-06-15T11:32:52.303",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575373,1718451172320,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575374,1718451172331,"fUSD",-687.46,0.00025753,3,"2024-06-15T11:32:52.331",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575375,1718451172345,"fUSD",-1092.86,0.00025753,3,"2024-06-15T11:32:52.345",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575376,1718451172360,"fUSD",-524.53,0.00025753,3,"2024-06-15T11:32:52.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575377,1718451172370,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.370",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575378,1718451172382,"fUSD",-1502.19,0.00025753,3,"2024-06-15T11:32:52.382",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575379,1718451172400,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.400",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575380,1718451172416,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575381,1718451172442,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.442",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575382,1718451172453,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.453",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575383,1718451172466,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.466",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575384,1718451172487,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.487",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575385,1718451172501,"fUSD",-612.77,0.00025753,3,"2024-06-15T11:32:52.501",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575386,1718451172513,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.513",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575387,1718451172529,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575388,1718451172540,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575389,1718451172552,"fUSD",-546.66,0.00025753,3,"2024-06-15T11:32:52.552",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575390,1718451172564,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575391,1718451172581,"fUSD",-915.8,0.00025753,3,"2024-06-15T11:32:52.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575392,1718451172591,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.591",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575393,1718451172603,"fUSD",-553.21,0.00025753,3,"2024-06-15T11:32:52.603",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575394,1718451172613,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.613",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575395,1718451172624,"fUSD",-1033.63,0.00025753,3,"2024-06-15T11:32:52.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575396,1718451172637,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575397,1718451172650,"fUSD",-2515.97,0.00025753,3,"2024-06-15T11:32:52.650",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575398,1718451172661,"fUSD",-605.24,0.00025753,3,"2024-06-15T11:32:52.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575399,1718451172676,"fUSD",-384.32,0.00025753,3,"2024-06-15T11:32:52.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575400,1718451172688,"fUSD",-306.83,0.00025753,3,"2024-06-15T11:32:52.688",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575401,1718451172701,"fUSD",-353.58,0.00025753,3,"2024-06-15T11:32:52.701",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575402,1718451172716,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575403,1718451172727,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575404,1718451172739,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575405,1718451172751,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575406,1718451172763,"fUSD",-1014.91,0.00025753,3,"2024-06-15T11:32:52.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575407,1718451172775,"fUSD",-517.68,0.00025753,3,"2024-06-15T11:32:52.775",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575408,1718451172793,"fUSD",-574.11,0.00025753,3,"2024-06-15T11:32:52.793",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575409,1718451172804,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575410,1718451172815,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.815",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575411,1718451172828,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.828",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575412,1718451172842,"fUSD",-1028.74,0.00025753,3,"2024-06-15T11:32:52.842",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575413,1718451172854,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575414,1718451172868,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.868",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575415,1718451172897,"fUSD",-2483.59,0.00025753,3,"2024-06-15T11:32:52.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575416,1718451172926,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575417,1718451172952,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575418,1718451172965,"fUSD",-628.76,0.00025753,3,"2024-06-15T11:32:52.965",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575419,1718451172995,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:52.995",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575420,1718451173012,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.012",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575421,1718451173024,"fUSD",-272.82,0.00025753,3,"2024-06-15T11:32:53.024",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575422,1718451173040,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575423,1718451173064,"fUSD",-2312.07,0.00025753,3,"2024-06-15T11:32:53.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575424,1718451173075,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.075",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575425,1718451173093,"fUSD",-582.73,0.00025753,3,"2024-06-15T11:32:53.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575426,1718451173116,"fUSD",-1019.86,0.00025753,3,"2024-06-15T11:32:53.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575427,1718451173128,"fUSD",-505.7,0.00025753,3,"2024-06-15T11:32:53.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575428,1718451173145,"fUSD",-512.53,0.00025753,3,"2024-06-15T11:32:53.145",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575429,1718451173160,"fUSD",-887.95,0.00025753,3,"2024-06-15T11:32:53.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575430,1718451173175,"fUSD",-526.05,0.00025753,3,"2024-06-15T11:32:53.175",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575431,1718451173204,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575432,1718451173247,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.247",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575433,1718451173318,"fUSD",-738.8,0.00025753,3,"2024-06-15T11:32:53.318",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575434,1718451173333,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575435,1718451173348,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.348",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575436,1718451173380,"fUSD",-1715.51,0.00025753,3,"2024-06-15T11:32:53.380",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575437,1718451173404,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.404",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575438,1718451173435,"fUSD",-740.24,0.00025753,3,"2024-06-15T11:32:53.435",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575439,1718451173451,"fUSD",-960.17,0.00025753,3,"2024-06-15T11:32:53.451",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575440,1718451173467,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.467",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575441,1718451173488,"fUSD",-653.19,0.00025753,3,"2024-06-15T11:32:53.488",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575442,1718451173508,"fUSD",-582.42,0.00025753,3,"2024-06-15T11:32:53.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575443,1718451173529,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.529",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575444,1718451173545,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.545",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575445,1718451173568,"fUSD",-500.0,0.00025753,3,"2024-06-15T11:32:53.568",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575446,1718451173584,"fUSD",-638.94,0.00025753,3,"2024-06-15T11:32:53.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575447,1718451173598,"fUSD",-1207.64,0.00025753,3,"2024-06-15T11:32:53.598",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575448,1718451173623,"fUSD",-200.0,0.00025758,2,"2024-06-15T11:32:53.623",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575449,1718451173635,"fUSD",-200.0,0.00025758,2,"2024-06-15T11:32:53.635",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575450,1718451173649,"fUSD",-212.0,0.0002576,2,"2024-06-15T11:32:53.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575451,1718451173680,"fUSD",-217.0,0.0002578,2,"2024-06-15T11:32:53.680",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575452,1718451173700,"fUSD",-153.72328539,0.00025784,2,"2024-06-15T11:32:53.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575453,1718451173728,"fUSD",-286.63919872,0.00025791,2,"2024-06-15T11:32:53.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575454,1718451173748,"fUSD",-1060.1454252,0.00025794,2,"2024-06-15T11:32:53.748",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575455,1718451174179,"fUSD",-214.9383955,0.00021917,2,"2024-06-15T11:32:54.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575456,1718451174281,"fUSD",-375.38893534,0.00021917,2,"2024-06-15T11:32:54.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575457,1718451174528,"fUSD",-409.28413216,0.00021917,2,"2024-06-15T11:32:54.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575458,1718451174544,"fUSD",-90.71586784,0.00022191,3,"2024-06-15T11:32:54.544",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575459,1718451174654,"fUSD",-512.43413216,0.00022191,3,"2024-06-15T11:32:54.654",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575460,1718451174668,"fUSD",-999.611463,0.00022191,7,"2024-06-15T11:32:54.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575461,1718451174681,"fUSD",-603.15,0.00022465,3,"2024-06-15T11:32:54.681",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575462,1718451174693,"fUSD",-999.611463,0.00022465,7,"2024-06-15T11:32:54.693",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575463,1718451174708,"fUSD",-603.15,0.00022739,3,"2024-06-15T11:32:54.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575464,1718451174721,"fUSD",-1093.81,0.00025205,3,"2024-06-15T11:32:54.721",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575465,1718451174733,"fUSD",-157.05975808,0.00025205,3,"2024-06-15T11:32:54.733",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575466,1718451174758,"fUSD",-1500.0,0.00025318,2,"2024-06-15T11:32:54.758",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575467,1718451174771,"fUSD",-1093.81,0.00025479,3,"2024-06-15T11:32:54.771",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575468,1718451174784,"fUSD",-1093.81,0.00025753,3,"2024-06-15T11:32:54.784",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575469,1718451174797,"fUSD",-384.146645,0.00025794,2,"2024-06-15T11:32:54.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575470,1718451174813,"fUSD",-161.665926,0.000258,2,"2024-06-15T11:32:54.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575471,1718451174833,"fUSD",-186.87877,0.000258,2,"2024-06-15T11:32:54.833",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575472,1718451174845,"fUSD",-173.136935,0.000258,2,"2024-06-15T11:32:54.845",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575473,1718451174891,"fUSD",-186.703038,0.000258,2,"2024-06-15T11:32:54.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575474,1718451174959,"fUSD",-191.859764,0.000258,2,"2024-06-15T11:32:54.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575475,1718451175016,"fUSD",-176.826942,0.000258,2,"2024-06-15T11:32:55.016",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575476,1718451175036,"fUSD",-181.681102,0.000258,2,"2024-06-15T11:32:55.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575477,1718451175052,"fUSD",-181.256457,0.000258,2,"2024-06-15T11:32:55.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575478,1718451175115,"fUSD",-181.843116,0.000258,2,"2024-06-15T11:32:55.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575479,1718451175173,"fUSD",-172.114939,0.000258,2,"2024-06-15T11:32:55.173",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575480,1718451175190,"fUSD",-700.018143,0.000258,2,"2024-06-15T11:32:55.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575481,1718451175204,"fUSD",-1194.530331,0.000258,2,"2024-06-15T11:32:55.204",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575482,1718451175229,"fUSD",-507.903001,0.000258,2,"2024-06-15T11:32:55.229",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575483,1718451175242,"fUSD",-1018.245546,0.000258,2,"2024-06-15T11:32:55.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575484,1718451175253,"fUSD",-761.8545,0.000258,2,"2024-06-15T11:32:55.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575485,1718451175265,"fUSD",-2188.19778,0.000258,2,"2024-06-15T11:32:55.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575486,1718451175277,"fUSD",-211.129873,0.000258,2,"2024-06-15T11:32:55.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575487,1718451175292,"fUSD",-459.916763,0.000258,2,"2024-06-15T11:32:55.292",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575488,1718451175320,"fUSD",-9857.123391,0.000258,2,"2024-06-15T11:32:55.320",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575489,1718451175333,"fUSD",-258.552755,0.000258,2,"2024-06-15T11:32:55.333",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575490,1718451175346,"fUSD",-12257.023707,0.000258,2,"2024-06-15T11:32:55.346",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575491,1718451175366,"fUSD",-5326.565123,0.000258,2,"2024-06-15T11:32:55.366",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575492,1718451175390,"fUSD",-152.40462388,0.00025802,2,"2024-06-15T11:32:55.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575493,1718451175406,"fUSD",-154.60176383,0.00025804,2,"2024-06-15T11:32:55.406",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575494,1718451175447,"fUSD",-169.7793574,0.00025814,2,"2024-06-15T11:32:55.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575495,1718451175472,"fUSD",-151.0,0.00025839,2,"2024-06-15T11:32:55.472",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575496,1718451175492,"fUSD",-152.63377509,0.00025839,2,"2024-06-15T11:32:55.492",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575497,1718451175504,"fUSD",-515.52255554,0.00025842,2,"2024-06-15T11:32:55.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575498,1718451175520,"fUSD",-160.92175431,0.00025843,2,"2024-06-15T11:32:55.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575499,1718451175538,"fUSD",-151.30551572,0.00025858,2,"2024-06-15T11:32:55.538",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575500,1718451175554,"fUSD",-1009.64,0.0002586,2,"2024-06-15T11:32:55.554",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575501,1718451175606,"fUSD",-166.66666667,0.00025869,2,"2024-06-15T11:32:55.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575502,1718451175618,"fUSD",-1444.2920702,0.0002588,2,"2024-06-15T11:32:55.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575503,1718451175637,"fUSD",-1444.2920702,0.00025886,2,"2024-06-15T11:32:55.637",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575504,1718451175682,"fUSD",-782.54731293,0.00025888,2,"2024-06-15T11:32:55.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575505,1718451175716,"fUSD",-152.63377509,0.0002589,2,"2024-06-15T11:32:55.716",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575506,1718451175737,"fUSD",-241.53,0.0002589,2,"2024-06-15T11:32:55.737",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575507,1718451175768,"fUSD",-156.25014261,0.00025895,2,"2024-06-15T11:32:55.768",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575508,1718451175783,"fUSD",-159.10664345,0.00025907,2,"2024-06-15T11:32:55.783",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575509,1718451175797,"fUSD",-1444.2920702,0.00025911,2,"2024-06-15T11:32:55.797",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575510,1718451175812,"fUSD",-1444.2920702,0.00025914,2,"2024-06-15T11:32:55.812",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575511,1718451175839,"fUSD",-150.33279369,0.00025941,2,"2024-06-15T11:32:55.839",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575512,1718451175858,"fUSD",-241.79306886,0.00025948,2,"2024-06-15T11:32:55.858",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575513,1718451175888,"fUSD",-152.63377509,0.00025951,2,"2024-06-15T11:32:55.888",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575514,1718451175917,"fUSD",-417.85,0.00025957,2,"2024-06-15T11:32:55.917",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575515,1718451175949,"fUSD",-151.0,0.00025963,2,"2024-06-15T11:32:55.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575516,1718451175969,"fUSD",-151.30551572,0.00025965,2,"2024-06-15T11:32:55.969",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575517,1718451175991,"fUSD",-153.72328539,0.00025968,2,"2024-06-15T11:32:55.991",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575518,1718451176014,"fUSD",-150.0,0.00025969,2,"2024-06-15T11:32:56.014",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575519,1718451176029,"fUSD",-155.48053764,0.00025972,2,"2024-06-15T11:32:56.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575520,1718451176056,"fUSD",-716.09055291,0.00025986,2,"2024-06-15T11:32:56.056",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575521,1718451176099,"fUSD",-154.60176383,0.00025994,2,"2024-06-15T11:32:56.099",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575522,1718451176117,"fUSD",-13928.41755857,0.00026,5,"2024-06-15T11:32:56.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575523,1718451176137,"fUSD",-4268.36583117,0.00026,2,"2024-06-15T11:32:56.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575524,1718451176152,"fUSD",-1016.77203288,0.00026,2,"2024-06-15T11:32:56.152",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575525,1718451176174,"fUSD",-630.78,0.00026,2,"2024-06-15T11:32:56.174",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575526,1718451176192,"fUSD",-658.05683273,0.00026,2,"2024-06-15T11:32:56.192",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575527,1718451176929,"fUSD",-616.0,0.000172,2,"2024-06-15T11:32:56.929",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575528,1718451177027,"fUSD",-160.4286556,0.0002,2,"2024-06-15T11:32:57.027",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575529,1718451177048,"fUSD",-616.0,0.000202,2,"2024-06-15T11:32:57.048",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575530,1718451177061,"fUSD",-151.0,0.000207,2,"2024-06-15T11:32:57.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575531,1718451177076,"fUSD",-999.611463,0.000207,2,"2024-06-15T11:32:57.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575532,1718451177096,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:32:57.096",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575533,1718451177115,"fUSD",-127.9425364,0.00021917,2,"2024-06-15T11:32:57.115",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575534,1718451177207,"fUSD",-84.6014036,0.00021917,2,"2024-06-15T11:32:57.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575535,1718451177222,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:32:57.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575536,1718451177235,"fUSD",-151.0,0.00021917,2,"2024-06-15T11:32:57.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575537,1718451177266,"fUSD",-999.611463,0.00021917,2,"2024-06-15T11:32:57.266",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575538,1718451177279,"fUSD",-999.611463,0.00021917,2,"2024-06-15T11:32:57.279",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575539,1718451177300,"fUSD",-595.9078324,0.00022739,7,"2024-06-15T11:32:57.300",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575540,1718451177508,"fUSD",-1652.0,0.000172,2,"2024-06-15T11:32:57.508",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575541,1718451177520,"fUSD",-772.5200943,0.00021917,2,"2024-06-15T11:32:57.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575542,1718451177620,"fUSD",-500.0,0.000202,2,"2024-06-15T11:32:57.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575543,1718451177653,"fUSD",-380.43528124,0.000202,2,"2024-06-15T11:32:57.653",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575544,1718451177668,"fUSD",-505.14,0.000202,2,"2024-06-15T11:32:57.668",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575545,1718451177682,"fUSD",-266.42471876,0.000202,2,"2024-06-15T11:32:57.682",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575546,1718451177703,"fUSD",-25.63928124,0.00021917,2,"2024-06-15T11:32:57.703",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575547,1718451177844,"fUSD",-201.45208746,0.00021917,2,"2024-06-15T11:32:57.844",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575548,1718451177867,"fUSD",-287.36970474,0.00021917,2,"2024-06-15T11:32:57.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575549,1718451177926,"fUSD",-179.44051199,0.00015151,2,"2024-06-15T11:32:57.926",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575550,1718451177949,"fUSD",-212.63029526,0.00021917,2,"2024-06-15T11:32:57.949",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575551,1718451177961,"fUSD",-410.57177136,0.00022191,3,"2024-06-15T11:32:57.961",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575552,1718451178872,"fUSD",-790.98150149,0.00015151,2,"2024-06-15T11:32:58.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575553,1718451178884,"fUSD",-483.58335323,0.00019178,2,"2024-06-15T11:32:58.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575554,1718451178906,"fUSD",-1105.84581199,0.00019178,2,"2024-06-15T11:32:58.906",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575555,1718451178918,"fUSD",-89.42822864,0.00022191,3,"2024-06-15T11:32:58.918",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575556,1718451178933,"fUSD",-999.611463,0.00022191,7,"2024-06-15T11:32:58.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575557,1718451178945,"fUSD",-500.0,0.00022465,3,"2024-06-15T11:32:58.945",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575558,1718451178959,"fUSD",-999.611463,0.00022465,7,"2024-06-15T11:32:58.959",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575559,1718451178973,"fUSD",-403.7036306,0.00022739,7,"2024-06-15T11:32:58.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575560,1718451179018,"fUSD",-500.0,0.00022739,3,"2024-06-15T11:32:59.018",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575561,1718451179031,"fUSD",-999.611463,0.00022739,7,"2024-06-15T11:32:59.031",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575562,1718451179045,"fUSD",-615.32041173,0.00023013,7,"2024-06-15T11:32:59.045",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575563,1718451179072,"fUSD",-384.29105127,0.00023013,7,"2024-06-15T11:32:59.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575564,1718451179088,"fUSD",-603.15,0.00023013,3,"2024-06-15T11:32:59.088",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575565,1718451179128,"fUSD",-500.0,0.00023013,3,"2024-06-15T11:32:59.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575566,1718451179164,"fUSD",-999.611463,0.00023013,7,"2024-06-15T11:32:59.164",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575567,1718451179177,"fUSD",-616.0,0.000232,2,"2024-06-15T11:32:59.177",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575568,1718451179220,"fUSD",-1652.0,0.000232,2,"2024-06-15T11:32:59.220",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575569,1718451179242,"fUSD",-603.15,0.00023287,3,"2024-06-15T11:32:59.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575570,1718451179253,"fUSD",-999.611463,0.00023287,7,"2024-06-15T11:32:59.253",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575571,1718451179265,"fUSD",-500.0,0.00023287,3,"2024-06-15T11:32:59.265",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575572,1718451179296,"fUSD",-999.611463,0.00023287,7,"2024-06-15T11:32:59.296",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575573,1718451179323,"fUSD",-603.15,0.00023561,3,"2024-06-15T11:32:59.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575574,1718451179340,"fUSD",-999.611463,0.00023561,7,"2024-06-15T11:32:59.340",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575575,1718451179362,"fUSD",-500.0,0.00023561,3,"2024-06-15T11:32:59.362",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575576,1718451179379,"fUSD",-999.61147,0.00023561,7,"2024-06-15T11:32:59.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575577,1718451179416,"fUSD",-603.15,0.00023835,3,"2024-06-15T11:32:59.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575578,1718451179428,"fUSD",-500.0,0.00023835,3,"2024-06-15T11:32:59.428",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575579,1718451179454,"fUSD",-603.15,0.00024109,3,"2024-06-15T11:32:59.454",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575580,1718451179468,"fUSD",-500.0,0.00024109,3,"2024-06-15T11:32:59.468",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575581,1718451179517,"fUSD",-603.15,0.00024383,3,"2024-06-15T11:32:59.517",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575582,1718451179533,"fUSD",-500.0,0.00024383,3,"2024-06-15T11:32:59.533",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575583,1718451179547,"fUSD",-603.15,0.00024657,3,"2024-06-15T11:32:59.547",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575584,1718451179560,"fUSD",-500.0,0.00024657,3,"2024-06-15T11:32:59.560",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575585,1718451179572,"fUSD",-603.15,0.00024931,3,"2024-06-15T11:32:59.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575586,1718451179586,"fUSD",-500.0,0.00024931,3,"2024-06-15T11:32:59.586",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575587,1718451179616,"fUSD",-150.0,0.00025114,2,"2024-06-15T11:32:59.616",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575588,1718451179662,"fUSD",-603.15,0.00025205,3,"2024-06-15T11:32:59.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575589,1718451179676,"fUSD",-500.0,0.00025205,3,"2024-06-15T11:32:59.676",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575590,1718451179687,"fUSD",-603.15,0.00025479,3,"2024-06-15T11:32:59.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575591,1718451179699,"fUSD",-150.0,0.00025747,2,"2024-06-15T11:32:59.699",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575592,1718451179720,"fUSD",-603.15,0.00025753,3,"2024-06-15T11:32:59.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575593,1718451179769,"fUSD",-891.94316727,0.00026,2,"2024-06-15T11:32:59.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575594,1718451179786,"fUSD",-277.84198281,0.00026,2,"2024-06-15T11:32:59.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575595,1718451179804,"fUSD",-6546.35,0.00026,2,"2024-06-15T11:32:59.804",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575596,1718451179817,"fUSD",-1742.65,0.00026,2,"2024-06-15T11:32:59.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575597,1718451179830,"fUSD",-201.914083,0.00026,2,"2024-06-15T11:32:59.830",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575598,1718451179856,"fUSD",-153.25370383,0.0002601,2,"2024-06-15T11:32:59.856",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575599,1718451179889,"fUSD",-200.0,0.00026015,2,"2024-06-15T11:32:59.889",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575600,1718451179905,"fUSD",-200.0,0.00026015,2,"2024-06-15T11:32:59.905",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575601,1718451179975,"fUSD",-150.0,0.00026019,2,"2024-06-15T11:32:59.975",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575602,1718451180000,"fUSD",-154.60176383,0.00026026,2,"2024-06-15T11:33:00.000",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575603,1718451180029,"fUSD",-580.64366293,0.00026027,3,"2024-06-15T11:33:00.029",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575604,1718451180051,"fUSD",-522.01,0.00026027,3,"2024-06-15T11:33:00.051",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575605,1718451180070,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.070",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575606,1718451180081,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.081",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575607,1718451180092,"fUSD",-500.12,0.00026027,3,"2024-06-15T11:33:00.092",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575608,1718451180103,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.103",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575609,1718451180118,"fUSD",-617.41,0.00026027,3,"2024-06-15T11:33:00.118",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575610,1718451180128,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575611,1718451180144,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.144",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575612,1718451180163,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.163",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575613,1718451180179,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575614,1718451180190,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.190",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575615,1718451180201,"fUSD",-426.97262755,0.00026027,3,"2024-06-15T11:33:00.201",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575616,1718451180212,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.212",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575617,1718451180224,"fUSD",-398.5051953,0.00026027,3,"2024-06-15T11:33:00.224",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575618,1718451180237,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575619,1718451180257,"fUSD",-593.7,0.00026027,3,"2024-06-15T11:33:00.257",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575620,1718451180269,"fUSD",-723.95,0.00026027,3,"2024-06-15T11:33:00.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575621,1718451180281,"fUSD",-672.34,0.00026027,3,"2024-06-15T11:33:00.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575622,1718451180293,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575623,1718451180305,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.305",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575624,1718451180316,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.316",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575625,1718451180329,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.329",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575626,1718451180341,"fUSD",-665.35,0.00026027,3,"2024-06-15T11:33:00.341",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575627,1718451180358,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575628,1718451180379,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.379",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575629,1718451180392,"fUSD",-173.24043734,0.00026027,3,"2024-06-15T11:33:00.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575630,1718451180405,"fUSD",-573.27,0.00026027,3,"2024-06-15T11:33:00.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575631,1718451180436,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575632,1718451180447,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.447",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575633,1718451180461,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.461",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575634,1718451180477,"fUSD",-535.22,0.00026027,3,"2024-06-15T11:33:00.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575635,1718451180497,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575636,1718451180511,"fUSD",-653.69,0.00026027,3,"2024-06-15T11:33:00.511",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575637,1718451180534,"fUSD",-717.74,0.00026027,3,"2024-06-15T11:33:00.534",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575638,1718451180549,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.549",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575639,1718451180562,"fUSD",-583.01,0.00026027,3,"2024-06-15T11:33:00.562",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575640,1718451180577,"fUSD",-697.17,0.00026027,3,"2024-06-15T11:33:00.577",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575641,1718451180594,"fUSD",-611.55,0.00026027,3,"2024-06-15T11:33:00.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575642,1718451180605,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575643,1718451180620,"fUSD",-689.83,0.00026027,3,"2024-06-15T11:33:00.620",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575644,1718451180649,"fUSD",-641.7,0.00026027,3,"2024-06-15T11:33:00.649",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575645,1718451180661,"fUSD",-893.27,0.00026027,3,"2024-06-15T11:33:00.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575646,1718451180675,"fUSD",-538.02,0.00026027,3,"2024-06-15T11:33:00.675",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575647,1718451180697,"fUSD",-572.18,0.00026027,3,"2024-06-15T11:33:00.697",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575648,1718451180708,"fUSD",-561.19,0.00026027,3,"2024-06-15T11:33:00.708",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575649,1718451180744,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575650,1718451180769,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.769",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575651,1718451180785,"fUSD",-519.33,0.00026027,3,"2024-06-15T11:33:00.785",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575652,1718451180813,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.813",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575653,1718451180838,"fUSD",-624.2,0.00026027,3,"2024-06-15T11:33:00.838",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575654,1718451180849,"fUSD",-579.75,0.00026027,3,"2024-06-15T11:33:00.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575655,1718451180867,"fUSD",-575.46,0.00026027,3,"2024-06-15T11:33:00.867",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575656,1718451180882,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.882",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575657,1718451180903,"fUSD",-387.64558235,0.00026027,3,"2024-06-15T11:33:00.903",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575658,1718451180924,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.924",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575659,1718451180956,"fUSD",-532.67,0.00026027,3,"2024-06-15T11:33:00.956",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575660,1718451180988,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:00.988",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575661,1718451181011,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.011",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575662,1718451181025,"fUSD",-173.61,0.00026027,3,"2024-06-15T11:33:01.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575663,1718451181076,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.076",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575664,1718451181089,"fUSD",-687.46,0.00026027,3,"2024-06-15T11:33:01.089",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575665,1718451181125,"fUSD",-1092.86,0.00026027,3,"2024-06-15T11:33:01.125",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575666,1718451181138,"fUSD",-524.53,0.00026027,3,"2024-06-15T11:33:01.138",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575667,1718451181150,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.150",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575668,1718451181165,"fUSD",-1502.19,0.00026027,3,"2024-06-15T11:33:01.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575669,1718451181206,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.206",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575670,1718451181218,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.218",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575671,1718451181250,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.250",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575672,1718451181269,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.269",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575673,1718451181281,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.281",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575674,1718451181294,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.294",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575675,1718451181312,"fUSD",-612.77,0.00026027,3,"2024-06-15T11:33:01.312",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575676,1718451181327,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.327",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575677,1718451181339,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575678,1718451181365,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.365",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575679,1718451181383,"fUSD",-553.21,0.00026027,3,"2024-06-15T11:33:01.383",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575680,1718451181397,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.397",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575681,1718451181415,"fUSD",-1033.63,0.00026027,3,"2024-06-15T11:33:01.415",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575682,1718451181429,"fUSD",-361.10391633,0.00026027,3,"2024-06-15T11:33:01.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575683,1718451181469,"fUSD",-2515.97,0.00026027,3,"2024-06-15T11:33:01.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575684,1718451181505,"fUSD",-605.24,0.00026027,3,"2024-06-15T11:33:01.505",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575685,1718451181528,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.528",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575686,1718451181542,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575687,1718451181553,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575688,1718451181566,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.566",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575689,1718451181596,"fUSD",-1014.91,0.00026027,3,"2024-06-15T11:33:01.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575690,1718451181608,"fUSD",-517.68,0.00026027,3,"2024-06-15T11:33:01.608",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575691,1718451181648,"fUSD",-574.11,0.00026027,3,"2024-06-15T11:33:01.648",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575692,1718451181664,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.664",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575693,1718451181683,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.683",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575694,1718451181720,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.720",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575695,1718451181764,"fUSD",-1028.74,0.00026027,3,"2024-06-15T11:33:01.764",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575696,1718451181798,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575697,1718451181832,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.832",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575698,1718451181853,"fUSD",-2483.59,0.00026027,3,"2024-06-15T11:33:01.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575699,1718451181872,"fUSD",-605.55175383,0.00026027,3,"2024-06-15T11:33:01.872",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575700,1718451181891,"fUSD",-218.01077868,0.00026027,3,"2024-06-15T11:33:01.891",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575701,1718451181921,"fUSD",-628.76,0.00026027,3,"2024-06-15T11:33:01.921",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575702,1718451181933,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.933",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575703,1718451181952,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.952",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575704,1718451181971,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:01.971",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575705,1718451182022,"fUSD",-2312.07,0.00026027,3,"2024-06-15T11:33:02.022",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575706,1718451182052,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.052",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575707,1718451182072,"fUSD",-582.73,0.00026027,3,"2024-06-15T11:33:02.072",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575708,1718451182091,"fUSD",-1019.86,0.00026027,3,"2024-06-15T11:33:02.091",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575709,1718451182102,"fUSD",-505.7,0.00026027,3,"2024-06-15T11:33:02.102",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575710,1718451182126,"fUSD",-512.53,0.00026027,3,"2024-06-15T11:33:02.126",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575711,1718451182137,"fUSD",-887.95,0.00026027,3,"2024-06-15T11:33:02.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575712,1718451182160,"fUSD",-526.05,0.00026027,3,"2024-06-15T11:33:02.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575713,1718451182170,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.170",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575714,1718451182189,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575715,1718451182207,"fUSD",-738.8,0.00026027,3,"2024-06-15T11:33:02.207",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575716,1718451182226,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575717,1718451182264,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575718,1718451182295,"fUSD",-1715.51,0.00026027,3,"2024-06-15T11:33:02.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575719,1718451182310,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.310",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575720,1718451182323,"fUSD",-740.24,0.00026027,3,"2024-06-15T11:33:02.323",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575721,1718451182352,"fUSD",-960.17,0.00026027,3,"2024-06-15T11:33:02.352",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575722,1718451182364,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.364",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575723,1718451182376,"fUSD",-653.19,0.00026027,3,"2024-06-15T11:33:02.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575724,1718451182392,"fUSD",-582.42,0.00026027,3,"2024-06-15T11:33:02.392",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575725,1718451182405,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575726,1718451182416,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575727,1718451182427,"fUSD",-500.0,0.00026027,3,"2024-06-15T11:33:02.427",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575728,1718451182450,"fUSD",-638.94,0.00026027,3,"2024-06-15T11:33:02.450",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575729,1718451182465,"fUSD",-1207.64,0.00026027,3,"2024-06-15T11:33:02.465",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575730,1718451182477,"fUSD",-1093.81,0.00026027,3,"2024-06-15T11:33:02.477",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575731,1718451182490,"fUSD",-603.15,0.00026027,3,"2024-06-15T11:33:02.490",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575732,1718451182520,"fUSD",-249.44162897,0.00026043,2,"2024-06-15T11:33:02.520",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575733,1718451182565,"fUSD",-156.06221883,0.00026059,2,"2024-06-15T11:33:02.565",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575734,1718451182584,"fUSD",-166.66666666,0.00026078,2,"2024-06-15T11:33:02.584",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575735,1718451182596,"fUSD",-153.25370383,0.00026083,2,"2024-06-15T11:33:02.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575736,1718451182606,"fUSD",-716.09055291,0.00026087,2,"2024-06-15T11:33:02.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575737,1718451182618,"fUSD",-158.36551752,0.00026087,2,"2024-06-15T11:33:02.618",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575738,1718451182631,"fUSD",-1683.57,0.000261,2,"2024-06-15T11:33:02.631",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575739,1718451182662,"fUSD",-241.79306886,0.00026107,2,"2024-06-15T11:33:02.662",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575740,1718451182694,"fUSD",-153.25370383,0.00026125,2,"2024-06-15T11:33:02.694",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575741,1718451182713,"fUSD",-152.63377509,0.00026134,2,"2024-06-15T11:33:02.713",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575742,1718451182727,"fUSD",-241.79306886,0.00026135,2,"2024-06-15T11:33:02.727",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575743,1718451182739,"fUSD",-169.7793574,0.0002614,2,"2024-06-15T11:33:02.739",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575744,1718451182750,"fUSD",-249.44162897,0.0002614,2,"2024-06-15T11:33:02.750",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575745,1718451182763,"fUSD",-16543.40934181,0.0002614,2,"2024-06-15T11:33:02.763",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575746,1718451182774,"fUSD",-152.63377509,0.00026146,2,"2024-06-15T11:33:02.774",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575747,1718451182798,"fUSD",-166.66666667,0.00026157,2,"2024-06-15T11:33:02.798",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575748,1718451182809,"fUSD",-286.63919872,0.00026159,2,"2024-06-15T11:33:02.809",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575749,1718451182823,"fUSD",-241.79306886,0.00026161,2,"2024-06-15T11:33:02.823",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575750,1718451182835,"fUSD",-156.06221883,0.00026164,2,"2024-06-15T11:33:02.835",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575751,1718451182854,"fUSD",-166.66666666,0.0002617,2,"2024-06-15T11:33:02.854",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575752,1718451182870,"fUSD",-241.79306886,0.0002617,2,"2024-06-15T11:33:02.870",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575753,1718451182904,"fUSD",-3162.0,0.0002617,2,"2024-06-15T11:33:02.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575754,1718451182923,"fUSD",-249.44162897,0.00026174,2,"2024-06-15T11:33:02.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575755,1718451182948,"fUSD",-504.02087361,0.00026192,2,"2024-06-15T11:33:02.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575756,1718451182966,"fUSD",-166.66666666,0.00026199,2,"2024-06-15T11:33:02.966",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575757,1718451182983,"fUSD",-616.0,0.000262,2,"2024-06-15T11:33:02.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575758,1718451183025,"fUSD",-1652.0,0.000262,2,"2024-06-15T11:33:03.025",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575759,1718451183040,"fUSD",-166.66666666,0.00026204,2,"2024-06-15T11:33:03.040",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575760,1718451183062,"fUSD",-241.79306886,0.00026209,2,"2024-06-15T11:33:03.062",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575761,1718451183074,"fUSD",-160.92175431,0.00026211,2,"2024-06-15T11:33:03.074",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575762,1718451183084,"fUSD",-249.44162897,0.00026216,2,"2024-06-15T11:33:03.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575763,1718451183097,"fUSD",-155.344376,0.00026221,2,"2024-06-15T11:33:03.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575764,1718451183108,"fUSD",-152.63377509,0.00026226,2,"2024-06-15T11:33:03.108",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575765,1718451183121,"fUSD",-782.54731293,0.00026229,2,"2024-06-15T11:33:03.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575766,1718451183134,"fUSD",-153.1,0.00026242,4,"2024-06-15T11:33:03.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575767,1718451183146,"fUSD",-151.30551572,0.00026247,2,"2024-06-15T11:33:03.146",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575768,1718451183171,"fUSD",-156.25014261,0.00026277,2,"2024-06-15T11:33:03.171",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575769,1718451183189,"fUSD",-217.0,0.0002628,2,"2024-06-15T11:33:03.189",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575770,1718451183358,"fUSD",-160.17050623,0.00026288,2,"2024-06-15T11:33:03.358",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575771,1718451183405,"fUSD",-150.33279369,0.00026291,2,"2024-06-15T11:33:03.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575772,1718451183471,"fUSD",-522.01,0.00026301,3,"2024-06-15T11:33:03.471",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575773,1718451183483,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.483",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575774,1718451183498,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.498",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575775,1718451183510,"fUSD",-500.12,0.00026301,3,"2024-06-15T11:33:03.510",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575776,1718451183527,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.527",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575777,1718451183542,"fUSD",-617.41,0.00026301,3,"2024-06-15T11:33:03.542",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575778,1718451183567,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.567",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575779,1718451183581,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.581",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575780,1718451183596,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.596",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575781,1718451183632,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.632",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575782,1718451183652,"fUSD",-573.05425783,0.00026301,3,"2024-06-15T11:33:03.652",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575783,1718451183674,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.674",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575784,1718451183700,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.700",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575785,1718451183744,"fUSD",-593.7,0.00026301,3,"2024-06-15T11:33:03.744",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575786,1718451183761,"fUSD",-723.95,0.00026301,3,"2024-06-15T11:33:03.761",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575787,1718451183786,"fUSD",-672.34,0.00026301,3,"2024-06-15T11:33:03.786",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575788,1718451183802,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.802",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575789,1718451183818,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.818",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575790,1718451183871,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.871",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575791,1718451183883,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.883",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575792,1718451183898,"fUSD",-665.35,0.00026301,3,"2024-06-15T11:33:03.898",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575793,1718451183950,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575794,1718451183978,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:03.978",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575795,1718451184023,"fUSD",-573.27,0.00026301,3,"2024-06-15T11:33:04.023",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575796,1718451184084,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.084",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575797,1718451184097,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.097",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575798,1718451184134,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.134",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575799,1718451184168,"fUSD",-535.22,0.00026301,3,"2024-06-15T11:33:04.168",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575800,1718451184193,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.193",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575801,1718451184209,"fUSD",-653.69,0.00026301,3,"2024-06-15T11:33:04.209",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575802,1718451184222,"fUSD",-717.74,0.00026301,3,"2024-06-15T11:33:04.222",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575803,1718451184242,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.242",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575804,1718451184258,"fUSD",-583.01,0.00026301,3,"2024-06-15T11:33:04.258",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575805,1718451184277,"fUSD",-697.17,0.00026301,3,"2024-06-15T11:33:04.277",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575806,1718451184293,"fUSD",-611.55,0.00026301,3,"2024-06-15T11:33:04.293",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575807,1718451184306,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.306",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575808,1718451184339,"fUSD",-689.83,0.00026301,3,"2024-06-15T11:33:04.339",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575809,1718451184372,"fUSD",-641.7,0.00026301,3,"2024-06-15T11:33:04.372",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575810,1718451184405,"fUSD",-893.27,0.00026301,3,"2024-06-15T11:33:04.405",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575811,1718451184436,"fUSD",-538.02,0.00026301,3,"2024-06-15T11:33:04.436",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575812,1718451184448,"fUSD",-572.18,0.00026301,3,"2024-06-15T11:33:04.448",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575813,1718451184460,"fUSD",-561.19,0.00026301,3,"2024-06-15T11:33:04.460",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575814,1718451184480,"fUSD",-205.37709192,0.00026301,3,"2024-06-15T11:33:04.480",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575815,1718451184491,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.491",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575816,1718451184504,"fUSD",-519.33,0.00026301,3,"2024-06-15T11:33:04.504",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575817,1718451184515,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.515",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575818,1718451184564,"fUSD",-624.2,0.00026301,3,"2024-06-15T11:33:04.564",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575819,1718451184576,"fUSD",-579.75,0.00026301,3,"2024-06-15T11:33:04.576",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575820,1718451184590,"fUSD",-575.46,0.00026301,3,"2024-06-15T11:33:04.590",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575821,1718451184605,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.605",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575822,1718451184621,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.621",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575823,1718451184635,"fUSD",-532.67,0.00026301,3,"2024-06-15T11:33:04.635",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575824,1718451184661,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.661",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575825,1718451184672,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.672",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575826,1718451184689,"fUSD",-173.61,0.00026301,3,"2024-06-15T11:33:04.689",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575827,1718451184704,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.704",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575828,1718451184715,"fUSD",-687.46,0.00026301,3,"2024-06-15T11:33:04.715",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575829,1718451184728,"fUSD",-1092.86,0.00026301,3,"2024-06-15T11:33:04.728",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575830,1718451184738,"fUSD",-524.53,0.00026301,3,"2024-06-15T11:33:04.738",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575831,1718451184751,"fUSD",-1502.19,0.00026301,3,"2024-06-15T11:33:04.751",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575832,1718451184762,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.762",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575833,1718451184790,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.790",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575834,1718451184805,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.805",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575835,1718451184817,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.817",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575836,1718451184849,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.849",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575837,1718451184862,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.862",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575838,1718451184890,"fUSD",-612.77,0.00026301,3,"2024-06-15T11:33:04.890",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575839,1718451184904,"fUSD",-192.60535668,0.00026301,3,"2024-06-15T11:33:04.904",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575840,1718451184914,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.914",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575841,1718451184928,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:04.928",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575842,1718451184957,"fUSD",-553.21,0.00026301,3,"2024-06-15T11:33:04.957",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575843,1718451184968,"fUSD",-494.25267162,0.00026301,3,"2024-06-15T11:33:04.968",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575844,1718451184979,"fUSD",-1033.63,0.00026301,3,"2024-06-15T11:33:04.979",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575845,1718451185036,"fUSD",-2515.97,0.00026301,3,"2024-06-15T11:33:05.036",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575846,1718451185064,"fUSD",-605.24,0.00026301,3,"2024-06-15T11:33:05.064",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575847,1718451185077,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.077",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575848,1718451185093,"fUSD",-381.28090371,0.00026301,3,"2024-06-15T11:33:05.093",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575849,1718451185104,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575850,1718451185117,"fUSD",-1014.91,0.00026301,3,"2024-06-15T11:33:05.117",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575851,1718451185128,"fUSD",-517.68,0.00026301,3,"2024-06-15T11:33:05.128",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575852,1718451185143,"fUSD",-574.11,0.00026301,3,"2024-06-15T11:33:05.143",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575853,1718451185158,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.158",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575854,1718451185179,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.179",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575855,1718451185196,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.196",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575856,1718451185215,"fUSD",-1028.74,0.00026301,3,"2024-06-15T11:33:05.215",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575857,1718451185232,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.232",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575858,1718451185263,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.263",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575859,1718451185290,"fUSD",-2483.59,0.00026301,3,"2024-06-15T11:33:05.290",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575860,1718451185321,"fUSD",-628.76,0.00026301,3,"2024-06-15T11:33:05.321",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575861,1718451185347,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.347",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575862,1718451185360,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.360",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575863,1718451185376,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.376",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575864,1718451185398,"fUSD",-2312.07,0.00026301,3,"2024-06-15T11:33:05.398",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575865,1718451185416,"fUSD",-220.96646622,0.00026301,3,"2024-06-15T11:33:05.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575866,1718451185429,"fUSD",-582.73,0.00026301,3,"2024-06-15T11:33:05.429",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575867,1718451185452,"fUSD",-1019.86,0.00026301,3,"2024-06-15T11:33:05.452",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575868,1718451185469,"fUSD",-505.7,0.00026301,3,"2024-06-15T11:33:05.469",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575869,1718451185497,"fUSD",-512.53,0.00026301,3,"2024-06-15T11:33:05.497",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575870,1718451185516,"fUSD",-887.95,0.00026301,3,"2024-06-15T11:33:05.516",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575871,1718451185540,"fUSD",-526.05,0.00026301,3,"2024-06-15T11:33:05.540",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575872,1718451185553,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.553",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575873,1718451185572,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.572",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575874,1718451185594,"fUSD",-738.8,0.00026301,3,"2024-06-15T11:33:05.594",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575875,1718451185606,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.606",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575876,1718451185624,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.624",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575877,1718451185640,"fUSD",-1715.51,0.00026301,3,"2024-06-15T11:33:05.640",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575878,1718451185660,"fUSD",-500.0,0.00026301,3,"2024-06-15T11:33:05.660",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575879,1718451185687,"fUSD",-740.24,0.00026301,3,"2024-06-15T11:33:05.687",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575880,1718451185698,"fUSD",-363.03103281,0.00026301,3,"2024-06-15T11:33:05.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575881,1718451189197,"fUSD",591.21638032,0.00010153,2,"2024-06-15T11:33:09.197",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575919,1718452009228,"fUSD",-450.0,0.0001298,2,"2024-06-15T11:46:49.228",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575920,1718452009295,"fUSD",-1476.04027096,0.00013297,2,"2024-06-15T11:46:49.295",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575921,1718452032160,"fUSD",-300.66895285,0.00013297,2,"2024-06-15T11:47:12.160",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575922,1718452039237,"fUSD",-156.51872758,0.00013297,2,"2024-06-15T11:47:19.237",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575955,1718452233336,"fUSD",-3528.52274844,0.00013297,2,"2024-06-15T11:50:33.336",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575956,1718452233355,"fUSD",-368.36047548,0.00013297,2,"2024-06-15T11:50:33.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575957,1718452234827,"fUSD",-708.53219452,0.00013297,2,"2024-06-15T11:50:34.827",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575958,1718452234853,"fUSD",-160.0,0.0001352,2,"2024-06-15T11:50:34.853",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575959,1718452234865,"fUSD",-160.0,0.00013529,2,"2024-06-15T11:50:34.865",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575960,1718452234884,"fUSD",-160.0,0.00013537,2,"2024-06-15T11:50:34.884",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575961,1718452234923,"fUSD",-2940.1145,0.000138,2,"2024-06-15T11:50:34.923",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575962,1718452234937,"fUSD",-150.0,0.00013897,2,"2024-06-15T11:50:34.937",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575963,1718452234950,"fUSD",-200.97498989,0.00013897,2,"2024-06-15T11:50:34.950",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575964,1718452234983,"fUSD",-99.02501011,0.00013897,2,"2024-06-15T11:50:34.983",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575965,1718452235021,"fUSD",-156.51872761,0.00013898,2,"2024-06-15T11:50:35.021",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575966,1718452235041,"fUSD",-15.5125493,0.00013898,2,"2024-06-15T11:50:35.041",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575967,1718452235104,"fUSD",-285.15563199,0.00013898,2,"2024-06-15T11:50:35.104",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575968,1718452235116,"fUSD",-1000.0,0.00013899,2,"2024-06-15T11:50:35.116",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575969,1718452235129,"fUSD",-44.12839574,0.00013899,2,"2024-06-15T11:50:35.129",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575970,1718452235324,"fUSD",-160.91273058,0.00013899,2,"2024-06-15T11:50:35.324",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575971,1718452235337,"fUSD",-117.15794976,0.00013899,2,"2024-06-15T11:50:35.337",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575972,1718452235355,"fUSD",-865.31617129,0.00013899,2,"2024-06-15T11:50:35.355",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575973,1718452235473,"fUSD",-851.70842797,0.00013899,2,"2024-06-15T11:50:35.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575974,1718452235666,"fUSD",-270.26587227,0.00013899,2,"2024-06-15T11:50:35.666",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575975,1718452236344,"fUSD",-397.82076205,0.00013899,2,"2024-06-15T11:50:36.344",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575976,1718452236416,"fUSD",-1365.32081666,0.00013899,2,"2024-06-15T11:50:36.416",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575977,1718452236449,"fUSD",-284.15,0.00013899,2,"2024-06-15T11:50:36.449",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575978,1718452236473,"fUSD",-1000.0,0.000139,2,"2024-06-15T11:50:36.473",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575979,1718452236522,"fUSD",-350.52918334,0.000139,2,"2024-06-15T11:50:36.522",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575981,1718452239391,"fUSD",-876.16594478,0.000139,2,"2024-06-15T11:50:39.391",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575982,1718452239651,"fUSD",-275.96458678,0.000139,2,"2024-06-15T11:50:39.651",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575987,1718452239984,"fUSD",-5083.50004675,0.000139,2,"2024-06-15T11:50:39.984",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575988,1718452240009,"fUSD",-544.57763909,0.000139,2,"2024-06-15T11:50:40.009",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575989,1718452240235,"fUSD",-35431.57895371,0.000139,2,"2024-06-15T11:50:40.235",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575993,1718452240414,"fUSD",-255.06953445,0.000139,2,"2024-06-15T11:50:40.414",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575995,1718452240443,"fUSD",-1235.47644,0.000139,2,"2024-06-15T11:50:40.443",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575996,1718452240698,"fUSD",-1017.8135551,0.000139,2,"2024-06-15T11:50:40.698",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329575997,1718452240973,"fUSD",-328.92787868,0.000139,2,"2024-06-15T11:50:40.973",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576053,1718452246061,"fUSD",-3035.85577011,0.000139,2,"2024-06-15T11:50:46.061",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576054,1718452246375,"fUSD",-355.34901943,0.00013899,2,"2024-06-15T11:50:46.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576055,1718452246390,"fUSD",-8855.41098057,0.000139,2,"2024-06-15T11:50:46.390",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576056,1718452246897,"fUSD",-1352.78898664,0.000139,2,"2024-06-15T11:50:46.897",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576057,1718452246922,"fUSD",-500.0,0.000139,2,"2024-06-15T11:50:46.922",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576058,1718452246948,"fUSD",-82.85249736,0.000139,2,"2024-06-15T11:50:46.948",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576059,1718452247105,"fUSD",-16783.70190264,0.000139,2,"2024-06-15T11:50:47.105",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576060,1718452247121,"fUSD",-7500.0,0.000139,2,"2024-06-15T11:50:47.121",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576061,1718452247137,"fUSD",-150.99,0.000139,2,"2024-06-15T11:50:47.137",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576062,1718452247165,"fUSD",-368.36,0.000139,2,"2024-06-15T11:50:47.165",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576063,1718452247200,"fUSD",-499.99,0.000139,2,"2024-06-15T11:50:47.200",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576064,1718452247214,"fUSD",-1343.67,0.000139,2,"2024-06-15T11:50:47.214",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576065,1718452247226,"fUSD",-2725.73,0.000139,2,"2024-06-15T11:50:47.226",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576066,1718452247252,"fUSD",-493.27,0.00013961,2,"2024-06-15T11:50:47.252",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576067,1718452247264,"fUSD",-151.65,0.0001399,2,"2024-06-15T11:50:47.264",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576068,1718452247276,"fUSD",-150388.66177707,0.00014,2,"2024-06-15T11:50:47.276",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576079,1718452257777,"fUSD",-4143.1113288,0.00014,2,"2024-06-15T11:50:57.777",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576080,1718452258375,"fUSD",-354.23231715,0.00014,2,"2024-06-15T11:50:58.375",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576081,1718452258393,"fUSD",-1039.51346452,0.00014,2,"2024-06-15T11:50:58.393",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576082,1718452258409,"fUSD",-820.68169376,0.00014,2,"2024-06-15T11:50:58.409",0.0003139,21.66,0.9945738002279341,1139583309.451964]
[329576167,1718453227244,"fUSD",-160.0,0.00013537,2,"2024-06-15T12:07:07.244",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576168,1718453227314,"fUSD",-150.0,0.00013898,2,"2024-06-15T12:07:07.314",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576169,1718453227379,"fUSD",-300.0,0.00013898,2,"2024-06-15T12:07:07.379",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576170,1718453227408,"fUSD",-1217.80069938,0.00013899,2,"2024-06-15T12:07:07.408",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576174,1718453239344,"fUSD",-1524.63371521,0.00013899,2,"2024-06-15T12:07:19.344",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576208,1718453408157,"fUSD",441.0,0.000275,120,"2024-06-15T12:10:08.157",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576228,1718453433748,"fUSD",-400.0,0.000138,5,"2024-06-15T12:10:33.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576229,1718453433759,"fUSD",-86.70279003,0.00013898,2,"2024-06-15T12:10:33.759",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576230,1718453433775,"fUSD",-213.29720997,0.00013898,2,"2024-06-15T12:10:33.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576231,1718453433793,"fUSD",-3707.99825251,0.00013899,2,"2024-06-15T12:10:33.793",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576232,1718453434044,"fUSD",-11234.78861917,0.00013899,2,"2024-06-15T12:10:34.044",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576233,1718453434070,"fUSD",-478.1956183,0.00013899,2,"2024-06-15T12:10:34.070",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576234,1718453434121,"fUSD",-530.14499983,0.00013899,2,"2024-06-15T12:10:34.121",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576235,1718453434208,"fUSD",-2112.18078932,0.00013899,2,"2024-06-15T12:10:34.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576236,1718453435010,"fUSD",-5186.31604866,0.00013899,2,"2024-06-15T12:10:35.010",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576237,1718453435064,"fUSD",-3984.5725443,0.00013899,2,"2024-06-15T12:10:35.064",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576238,1718453435118,"fUSD",-840.52331929,0.00013899,2,"2024-06-15T12:10:35.118",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576239,1718453435144,"fUSD",-8469.70526518,0.00013899,2,"2024-06-15T12:10:35.144",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576275,1718453439637,"fUSD",-393.19965,0.00013899,2,"2024-06-15T12:10:39.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576276,1718453440706,"fUSD",-143925.61046604,0.00013899,2,"2024-06-15T12:10:40.706",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576277,1718453440750,"fUSD",-379.0188,0.000139,2,"2024-06-15T12:10:40.750",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576278,1718453440804,"fUSD",-236815.7707,0.000139,2,"2024-06-15T12:10:40.804",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576279,1718453440817,"fUSD",-800.0,0.000139,5,"2024-06-15T12:10:40.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576280,1718453440847,"fUSD",-6646.01,0.000139,2,"2024-06-15T12:10:40.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576281,1718453440876,"fUSD",-184.15167195,0.000139,2,"2024-06-15T12:10:40.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576282,1718453440888,"fUSD",-886.17267846,0.00013964,2,"2024-06-15T12:10:40.888",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576283,1718453440924,"fUSD",-151.84,0.0001399,2,"2024-06-15T12:10:40.924",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576284,1718453440965,"fUSD",-211.74726363,0.0001399,2,"2024-06-15T12:10:40.965",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576287,1718453440997,"fUSD",-195.79238693,0.00013998,2,"2024-06-15T12:10:40.997",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576288,1718453441022,"fUSD",-162.74198775,0.00013999,2,"2024-06-15T12:10:41.022",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576291,1718453441034,"fUSD",-299.29433227,0.00013999,2,"2024-06-15T12:10:41.034",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576293,1718453441093,"fUSD",-366.07943095,0.00013999,2,"2024-06-15T12:10:41.093",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576295,1718453441116,"fUSD",-71012.93914087,0.00014,2,"2024-06-15T12:10:41.116",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576395,1718453446619,"fUSD",-163622.32177707,0.00014,2,"2024-06-15T12:10:46.619",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576406,1718453449205,"fUSD",-278.8119108,0.00014,2,"2024-06-15T12:10:49.205",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576407,1718453450011,"fUSD",-45000.000005,0.00014,2,"2024-06-15T12:10:50.011",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576408,1718453450842,"fUSD",-532.17,0.00014,2,"2024-06-15T12:10:50.842",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576494,1718453592048,"fUSD",1000.07,0.000275,120,"2024-06-15T12:13:12.048",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576495,1718453929798,"fUSD",559.8,0.000274,120,"2024-06-15T12:18:49.798",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576501,1718454428470,"fUSD",-1068.331013,0.00012554,2,"2024-06-15T12:27:08.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576502,1718454436138,"fUSD",-155.0190393,0.00012554,2,"2024-06-15T12:27:16.138",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576515,1718454559191,"fUSD",-520.96,0.00010919,2,"2024-06-15T12:29:19.191",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576516,1718454559220,"fUSD",-38.61437136,0.00012554,2,"2024-06-15T12:29:19.220",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576517,1718454559263,"fUSD",-537.93879391,0.00012555,2,"2024-06-15T12:29:19.263",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576522,1718454633309,"fUSD",-250.0,0.00012863,2,"2024-06-15T12:30:33.309",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576523,1718454633321,"fUSD",-250.0,0.00012915,2,"2024-06-15T12:30:33.321",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576524,1718454633334,"fUSD",-156.16,0.00012959,2,"2024-06-15T12:30:33.334",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576525,1718454633348,"fUSD",-487.26,0.0001305,2,"2024-06-15T12:30:33.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576526,1718454633365,"fUSD",-511.28,0.00013128,2,"2024-06-15T12:30:33.365",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576527,1718454633385,"fUSD",-384.23,0.0001315,2,"2024-06-15T12:30:33.385",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576528,1718454633400,"fUSD",-289.59,0.00013166,2,"2024-06-15T12:30:33.400",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576529,1718454633416,"fUSD",-150.99,0.00013183,2,"2024-06-15T12:30:33.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576530,1718454633428,"fUSD",-520.96,0.00013183,2,"2024-06-15T12:30:33.428",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576531,1718454633440,"fUSD",-1280.15,0.00013212,2,"2024-06-15T12:30:33.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576532,1718454633450,"fUSD",-500.40268136,0.00013259,2,"2024-06-15T12:30:33.450",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576556,1718454641159,"fUSD",-1028.06731864,0.00013259,2,"2024-06-15T12:30:41.159",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576557,1718454641190,"fUSD",-878.21025123,0.00013425,2,"2024-06-15T12:30:41.190",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576558,1718454641994,"fUSD",-6.80974877,0.00013425,2,"2024-06-15T12:30:41.994",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576559,1718454642006,"fUSD",-244.62,0.00013425,2,"2024-06-15T12:30:42.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576560,1718454642021,"fUSD",-1343.67,0.00013425,2,"2024-06-15T12:30:42.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576561,1718454642049,"fUSD",-598.36,0.00013436,2,"2024-06-15T12:30:42.049",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576562,1718454642070,"fUSD",-158.9647594,0.00013438,2,"2024-06-15T12:30:42.070",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576563,1718454642083,"fUSD",-1088.71,0.00013438,2,"2024-06-15T12:30:42.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576564,1718454642112,"fUSD",-160.0,0.00013537,2,"2024-06-15T12:30:42.112",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576565,1718454642133,"fUSD",-174.64,0.00013699,2,"2024-06-15T12:30:42.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576566,1718454642145,"fUSD",-250.0,0.00013699,2,"2024-06-15T12:30:42.145",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576567,1718454642166,"fUSD",-193.24307856,0.00013797,2,"2024-06-15T12:30:42.166",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576568,1718454642198,"fUSD",-155.36770324,0.00013797,2,"2024-06-15T12:30:42.198",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576569,1718454642231,"fUSD",-1223.33270374,0.00013798,2,"2024-06-15T12:30:42.231",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576570,1718454642260,"fUSD",-142493.25154777,0.00013799,2,"2024-06-15T12:30:42.260",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576571,1718454642272,"fUSD",-102860.737,0.000138,2,"2024-06-15T12:30:42.272",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576572,1718454642299,"fUSD",-382.13509686,0.0001384,2,"2024-06-15T12:30:42.299",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576573,1718454642312,"fUSD",-4419.35388907,0.0001386,2,"2024-06-15T12:30:42.312",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576574,1718454642323,"fUSD",-25826.77360062,0.0001386,2,"2024-06-15T12:30:42.323",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576575,1718454642364,"fUSD",-282.66982,0.0001386,2,"2024-06-15T12:30:42.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576576,1718454642398,"fUSD",-5883.5871,0.000139,2,"2024-06-15T12:30:42.398",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576577,1718454642426,"fUSD",-379.0188,0.000139,2,"2024-06-15T12:30:42.426",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576578,1718454642452,"fUSD",-751.36855382,0.000139,2,"2024-06-15T12:30:42.452",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576579,1718454642470,"fUSD",-7500.0,0.000139,2,"2024-06-15T12:30:42.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576580,1718454642489,"fUSD",-300.0,0.000139,5,"2024-06-15T12:30:42.489",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576581,1718454642528,"fUSD",-210.17892188,0.000139,2,"2024-06-15T12:30:42.528",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576582,1718454642544,"fUSD",-202.70403289,0.00013902,2,"2024-06-15T12:30:42.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576583,1718454642558,"fUSD",-886.17267846,0.00013964,2,"2024-06-15T12:30:42.558",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576584,1718454642581,"fUSD",-151.85,0.0001399,2,"2024-06-15T12:30:42.581",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576585,1718454642596,"fUSD",-158.39893901,0.00013998,2,"2024-06-15T12:30:42.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576586,1718454642613,"fUSD",-204.48055045,0.00013998,2,"2024-06-15T12:30:42.613",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576587,1718454642644,"fUSD",-162.74198775,0.00013998,2,"2024-06-15T12:30:42.644",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576588,1718454642654,"fUSD",-195.79238693,0.00013998,2,"2024-06-15T12:30:42.654",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576589,1718454642700,"fUSD",-299.29433227,0.00013998,2,"2024-06-15T12:30:42.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576590,1718454642734,"fUSD",-366.07943095,0.00013998,2,"2024-06-15T12:30:42.734",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576591,1718454642751,"fUSD",-162522.86219641,0.00014,2,"2024-06-15T12:30:42.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576592,1718454642911,"fUSD",-211.74726363,0.0001399,2,"2024-06-15T12:30:42.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576593,1718454642932,"fUSD",-339.58298104,0.00014,2,"2024-06-15T12:30:42.932",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576596,1718454643108,"fUSD",-319.71562787,0.00014,2,"2024-06-15T12:30:43.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576651,1718454644073,"fUSD",-1954.10039998,0.00014,2,"2024-06-15T12:30:44.073",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576659,1718454644447,"fUSD",-450.78996111,0.00014,2,"2024-06-15T12:30:44.447",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576660,1718454645327,"fUSD",-1337.09704461,0.00014,2,"2024-06-15T12:30:45.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576661,1718454645383,"fUSD",-67011.52271762,0.00014,2,"2024-06-15T12:30:45.383",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576662,1718454645502,"fUSD",-27430.2371582,0.00014,2,"2024-06-15T12:30:45.502",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576663,1718454645564,"fUSD",-10167.78888365,0.00014,2,"2024-06-15T12:30:45.564",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576664,1718454645670,"fUSD",-262893.40457226,0.00014,2,"2024-06-15T12:30:45.670",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576665,1718454645702,"fUSD",-500.0,0.00014,2,"2024-06-15T12:30:45.702",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576666,1718454645744,"fUSD",-155.0,0.00014,2,"2024-06-15T12:30:45.744",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576667,1718454645766,"fUSD",-160.63664696,0.00014,2,"2024-06-15T12:30:45.766",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576668,1718454645813,"fUSD",-813.0,0.00014,2,"2024-06-15T12:30:45.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576669,1718454645835,"fUSD",-1000.0,0.00014781,2,"2024-06-15T12:30:45.835",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576670,1718454645872,"fUSD",-150.0,0.00015068,2,"2024-06-15T12:30:45.872",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576671,1718454645903,"fUSD",-520.96,0.00015447,2,"2024-06-15T12:30:45.903",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576672,1718454645923,"fUSD",-3492.0,0.00015567,2,"2024-06-15T12:30:45.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576673,1718454645939,"fUSD",-282.66982,0.0001636,2,"2024-06-15T12:30:45.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576674,1718454645974,"fUSD",-1385.06109305,0.000165,2,"2024-06-15T12:30:45.974",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576675,1718454646006,"fUSD",-1000.0,0.00016629,2,"2024-06-15T12:30:46.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576676,1718454646030,"fUSD",-804.0,0.00017,2,"2024-06-15T12:30:46.030",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576677,1718454646052,"fUSD",-3595.0,0.00017,2,"2024-06-15T12:30:46.052",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576678,1718454646076,"fUSD",-681.177,0.00017576,2,"2024-06-15T12:30:46.076",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576679,1718454646118,"fUSD",-1968.0,0.00017576,2,"2024-06-15T12:30:46.118",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576680,1718454646143,"fUSD",-546.0,0.00017576,2,"2024-06-15T12:30:46.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576681,1718454646166,"fUSD",-1271.378,0.00017576,2,"2024-06-15T12:30:46.166",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576682,1718454646186,"fUSD",-290.0,0.00017576,2,"2024-06-15T12:30:46.186",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576683,1718454646204,"fUSD",-5160.0,0.00017576,2,"2024-06-15T12:30:46.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576684,1718454646229,"fUSD",-1195.0,0.00017576,2,"2024-06-15T12:30:46.229",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576685,1718454646255,"fUSD",-616.0,0.00017576,2,"2024-06-15T12:30:46.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576686,1718454646269,"fUSD",-1652.0,0.00017576,2,"2024-06-15T12:30:46.269",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576687,1718454646319,"fUSD",-442.0,0.00017576,2,"2024-06-15T12:30:46.319",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576688,1718454646338,"fUSD",-811.0,0.00017576,2,"2024-06-15T12:30:46.338",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576689,1718454646360,"fUSD",-192.906,0.00017576,2,"2024-06-15T12:30:46.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576690,1718454646392,"fUSD",-1067.0,0.00017576,2,"2024-06-15T12:30:46.392",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576691,1718454646404,"fUSD",-520.96,0.00017711,2,"2024-06-15T12:30:46.404",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576692,1718454646447,"fUSD",-210.17892186,0.00017859,2,"2024-06-15T12:30:46.447",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576693,1718454646462,"fUSD",-355.0,0.000182,2,"2024-06-15T12:30:46.462",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576694,1718454646485,"fUSD",-1000.0,0.00018476,2,"2024-06-15T12:30:46.485",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576695,1718454646504,"fUSD",-282.66982,0.0001886,2,"2024-06-15T12:30:46.504",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576696,1718454646517,"fUSD",-165.44645123,0.00019178,2,"2024-06-15T12:30:46.517",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576697,1718454646533,"fUSD",-500.0,0.00019178,2,"2024-06-15T12:30:46.533",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576698,1718454646572,"fUSD",-419.25026882,0.00019178,2,"2024-06-15T12:30:46.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576699,1718454646603,"fUSD",-500.0,0.00019178,2,"2024-06-15T12:30:46.603",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576700,1718454646625,"fUSD",-500.0,0.00019178,2,"2024-06-15T12:30:46.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576701,1718454646640,"fUSD",-446.16216842,0.00019178,2,"2024-06-15T12:30:46.640",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576702,1718454646652,"fUSD",-500.0,0.00019178,2,"2024-06-15T12:30:46.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576703,1718454646676,"fUSD",-500.0,0.00019178,2,"2024-06-15T12:30:46.676",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576704,1718454646690,"fUSD",-590.66022021,0.00019178,2,"2024-06-15T12:30:46.690",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576705,1718454646705,"fUSD",-1000.0,0.000196,2,"2024-06-15T12:30:46.705",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576706,1718454646718,"fUSD",-672.0,0.000196,2,"2024-06-15T12:30:46.718",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576707,1718454646734,"fUSD",-520.96,0.00019974,2,"2024-06-15T12:30:46.734",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576708,1718454646757,"fUSD",-3897.73390955,0.0002,2,"2024-06-15T12:30:46.757",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576709,1718454646788,"fUSD",-189.7696383,0.0002,2,"2024-06-15T12:30:46.788",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576710,1718454646802,"fUSD",-6269.45372724,0.0002,2,"2024-06-15T12:30:46.802",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576712,1718454646820,"fUSD",-187.74893441,0.0002,2,"2024-06-15T12:30:46.820",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576713,1718454646847,"fUSD",-865.86350875,0.0002,2,"2024-06-15T12:30:46.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576714,1718454646864,"fUSD",-155.0,0.0002,2,"2024-06-15T12:30:46.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576715,1718454646881,"fUSD",-14620.1483403,0.0002,2,"2024-06-15T12:30:46.881",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576718,1718454646917,"fUSD",-226.79813277,0.000201,2,"2024-06-15T12:30:46.917",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576720,1718454646938,"fUSD",-1000.0,0.00020324,2,"2024-06-15T12:30:46.938",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576722,1718454646955,"fUSD",-546.0,0.00020576,2,"2024-06-15T12:30:46.955",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576723,1718454646970,"fUSD",-232.291,0.00020576,2,"2024-06-15T12:30:46.970",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576725,1718454646988,"fUSD",-1068.689,0.00020576,2,"2024-06-15T12:30:46.988",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576726,1718454647018,"fUSD",-1184.036,0.00020576,2,"2024-06-15T12:30:47.018",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576727,1718454647034,"fUSD",-616.0,0.00020576,2,"2024-06-15T12:30:47.034",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576728,1718454647047,"fUSD",-1652.0,0.00020576,2,"2024-06-15T12:30:47.047",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576729,1718454647069,"fUSD",-442.0,0.00020576,2,"2024-06-15T12:30:47.069",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576730,1718454647084,"fUSD",-811.0,0.00020576,2,"2024-06-15T12:30:47.084",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576731,1718454647100,"fUSD",-165.0,0.00020576,2,"2024-06-15T12:30:47.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576732,1718454647119,"fUSD",-1067.0,0.00020576,2,"2024-06-15T12:30:47.119",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576733,1718454647134,"fUSD",-11833.59454646,0.000207,2,"2024-06-15T12:30:47.134",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576734,1718454647159,"fUSD",-10000.0,0.00021,2,"2024-06-15T12:30:47.159",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576735,1718454647178,"fUSD",-1250.0,0.00021,2,"2024-06-15T12:30:47.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576736,1718454647207,"fUSD",-282.66983,0.0002136,2,"2024-06-15T12:30:47.207",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576737,1718454647225,"fUSD",-215.0,0.00021661,2,"2024-06-15T12:30:47.225",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576738,1718454647259,"fUSD",-171.46657583,0.00021717,2,"2024-06-15T12:30:47.259",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576739,1718454647300,"fUSD",-184.15167195,0.00021717,2,"2024-06-15T12:30:47.300",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576740,1718454647315,"fUSD",-34931.97428448,0.00021761,2,"2024-06-15T12:30:47.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576741,1718454647329,"fUSD",-700.0,0.000218,7,"2024-06-15T12:30:47.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576742,1718454647341,"fUSD",-3874.46383501,0.00021814,2,"2024-06-15T12:30:47.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576743,1718454647368,"fUSD",-549.0,0.00021817,2,"2024-06-15T12:30:47.368",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576744,1718454647381,"fUSD",-160.43667704,0.00021817,2,"2024-06-15T12:30:47.381",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576745,1718454647397,"fUSD",-9279.1516,0.00021817,2,"2024-06-15T12:30:47.397",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576746,1718454647415,"fUSD",-255.24633804,0.00021817,2,"2024-06-15T12:30:47.415",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576747,1718454647434,"fUSD",-11878.41426193,0.00021817,2,"2024-06-15T12:30:47.434",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576748,1718454647458,"fUSD",-1000.0,0.00021817,2,"2024-06-15T12:30:47.458",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576749,1718454647470,"fUSD",-210.17892186,0.00021817,2,"2024-06-15T12:30:47.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576750,1718454647483,"fUSD",-1100.0,0.000219,7,"2024-06-15T12:30:47.483",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576752,1718454647501,"fUSD",-4066.30684285,0.00021914,2,"2024-06-15T12:30:47.501",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576753,1718454647523,"fUSD",-1017.83777918,0.00021914,2,"2024-06-15T12:30:47.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576754,1718454647549,"fUSD",-649.43721582,0.00021915,2,"2024-06-15T12:30:47.549",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576755,1718454647594,"fUSD",-155.0,0.00021915,2,"2024-06-15T12:30:47.594",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576756,1718454647622,"fUSD",-399.52266653,0.00021915,2,"2024-06-15T12:30:47.622",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576757,1718454647660,"fUSD",-3959.95580288,0.00021915,2,"2024-06-15T12:30:47.660",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576758,1718454647673,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:47.673",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576759,1718454647697,"fUSD",-502.27144762,0.00021917,2,"2024-06-15T12:30:47.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576760,1718454647723,"fUSD",-555.1273593,0.00021917,2,"2024-06-15T12:30:47.723",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576761,1718454647740,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:47.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576762,1718454647756,"fUSD",-501.57414411,0.00021917,2,"2024-06-15T12:30:47.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576763,1718454647799,"fUSD",-500.49134274,0.00021917,2,"2024-06-15T12:30:47.799",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576764,1718454647813,"fUSD",-502.75411094,0.00021917,2,"2024-06-15T12:30:47.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576765,1718454647839,"fUSD",-257.25996566,0.00021917,2,"2024-06-15T12:30:47.839",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576766,1718454647859,"fUSD",-627.8365504,0.00021917,2,"2024-06-15T12:30:47.859",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576767,1718454647876,"fUSD",-200.8586783,0.00021917,2,"2024-06-15T12:30:47.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576768,1718454647889,"fUSD",-519.13787257,0.00021917,2,"2024-06-15T12:30:47.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576769,1718454647902,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:47.902",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576770,1718454647922,"fUSD",-510.12199306,0.00021917,2,"2024-06-15T12:30:47.922",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576771,1718454647938,"fUSD",-519.19582435,0.00021917,2,"2024-06-15T12:30:47.938",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576772,1718454647952,"fUSD",-506.66644931,0.00021917,2,"2024-06-15T12:30:47.952",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576773,1718454647971,"fUSD",-502.68487363,0.00021917,2,"2024-06-15T12:30:47.971",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576774,1718454647997,"fUSD",-513.62714134,0.00021917,2,"2024-06-15T12:30:47.997",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576775,1718454648017,"fUSD",-506.1085359,0.00021917,2,"2024-06-15T12:30:48.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576776,1718454648039,"fUSD",-504.44275395,0.00021917,2,"2024-06-15T12:30:48.039",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576777,1718454648054,"fUSD",-507.32275242,0.00021917,2,"2024-06-15T12:30:48.054",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576778,1718454648080,"fUSD",-539.54455133,0.00021917,2,"2024-06-15T12:30:48.080",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576779,1718454648093,"fUSD",-503.28106605,0.00021917,2,"2024-06-15T12:30:48.093",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576780,1718454648109,"fUSD",-393.73991869,0.00021917,2,"2024-06-15T12:30:48.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576781,1718454648138,"fUSD",-504.44094449,0.00021917,2,"2024-06-15T12:30:48.138",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576782,1718454648155,"fUSD",-508.16903095,0.00021917,2,"2024-06-15T12:30:48.155",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576783,1718454648172,"fUSD",-507.8838956,0.00021917,2,"2024-06-15T12:30:48.172",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576784,1718454648197,"fUSD",-300.36701674,0.00021917,2,"2024-06-15T12:30:48.197",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576785,1718454648217,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.217",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576786,1718454648230,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.230",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576787,1718454648254,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.254",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576788,1718454648287,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.287",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576789,1718454648307,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.307",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576790,1718454648363,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.363",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576791,1718454648390,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.390",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576792,1718454648431,"fUSD",-637.98397908,0.00021917,2,"2024-06-15T12:30:48.431",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576793,1718454648448,"fUSD",-370.91940214,0.00021917,2,"2024-06-15T12:30:48.448",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576794,1718454648469,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.469",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576795,1718454648516,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.516",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576796,1718454648530,"fUSD",-397.57930983,0.00021917,2,"2024-06-15T12:30:48.530",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576797,1718454648553,"fUSD",-195.5702395,0.00021917,2,"2024-06-15T12:30:48.553",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576798,1718454648572,"fUSD",-230.03345398,0.00021917,2,"2024-06-15T12:30:48.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576799,1718454648589,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.589",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576800,1718454648606,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.606",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576801,1718454648625,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576802,1718454648648,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576803,1718454648685,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.685",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576804,1718454648715,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.715",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576805,1718454648737,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576806,1718454648758,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.758",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576807,1718454648775,"fUSD",-501.03543973,0.00021917,2,"2024-06-15T12:30:48.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576808,1718454648802,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.802",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576809,1718454648815,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576810,1718454648850,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.850",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576811,1718454648870,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576812,1718454648892,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.892",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576813,1718454648907,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.907",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576814,1718454648923,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576815,1718454648936,"fUSD",-426.97262755,0.00021917,2,"2024-06-15T12:30:48.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576816,1718454648980,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:48.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576817,1718454649002,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.002",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576818,1718454649019,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.019",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576819,1718454649046,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.046",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576820,1718454649059,"fUSD",-640.49466947,0.00021917,2,"2024-06-15T12:30:49.059",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576821,1718454649077,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.077",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576822,1718454649129,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576823,1718454649171,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.171",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576824,1718454649196,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.196",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576825,1718454649212,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.212",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576826,1718454649237,"fUSD",-607.00860411,0.00021917,2,"2024-06-15T12:30:49.237",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576827,1718454649254,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.254",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576828,1718454649270,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.270",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576829,1718454649286,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.286",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576830,1718454649298,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.298",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576831,1718454649311,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.311",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576832,1718454649326,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.326",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576833,1718454649350,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.350",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576834,1718454649385,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.385",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576835,1718454649402,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.402",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576836,1718454649416,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576837,1718454649444,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.444",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576838,1718454649455,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.455",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576839,1718454649467,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.467",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576840,1718454649480,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.480",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576841,1718454649494,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.494",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576842,1718454649511,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.511",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576843,1718454649544,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576844,1718454649561,"fUSD",-382.73488542,0.00021917,2,"2024-06-15T12:30:49.561",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576845,1718454649580,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576846,1718454649604,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.604",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576847,1718454649621,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.621",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576848,1718454649644,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.644",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576849,1718454649662,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.662",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576850,1718454649677,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.677",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576851,1718454649694,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.694",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576852,1718454649708,"fUSD",-162.2398119,0.00021917,2,"2024-06-15T12:30:49.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576853,1718454649721,"fUSD",-383.92408742,0.00021917,2,"2024-06-15T12:30:49.721",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576854,1718454649738,"fUSD",-402.85473695,0.00021917,2,"2024-06-15T12:30:49.738",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576855,1718454649753,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.753",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576856,1718454649767,"fUSD",-555.89582165,0.00021917,2,"2024-06-15T12:30:49.767",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576857,1718454649787,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.787",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576859,1718454649802,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.802",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576861,1718454649816,"fUSD",-632.21516416,0.00021917,2,"2024-06-15T12:30:49.816",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576863,1718454649828,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.828",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576865,1718454649841,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.841",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576867,1718454649861,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.861",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576868,1718454649883,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576871,1718454649899,"fUSD",-575.78807615,0.00021917,2,"2024-06-15T12:30:49.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576872,1718454649913,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576874,1718454649930,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.930",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576876,1718454649946,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.946",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576878,1718454649959,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.959",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576880,1718454649972,"fUSD",-635.07239252,0.00021917,2,"2024-06-15T12:30:49.972",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576881,1718454649983,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.983",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576882,1718454649998,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:49.998",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576883,1718454650024,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.024",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576884,1718454650035,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.035",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576885,1718454650057,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.057",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576886,1718454650068,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.068",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576887,1718454650092,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.092",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576889,1718454650416,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576890,1718454650440,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576891,1718454650454,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.454",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576892,1718454650468,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.468",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576893,1718454650486,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.486",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576894,1718454650558,"fUSD",-287.1966544,0.00021917,2,"2024-06-15T12:30:50.558",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576895,1718454650577,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.577",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576896,1718454650590,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.590",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576897,1718454650611,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.611",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576898,1718454650623,"fUSD",-282.56823014,0.00021917,2,"2024-06-15T12:30:50.623",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576899,1718454650641,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576900,1718454650652,"fUSD",-590.5221621,0.00021917,2,"2024-06-15T12:30:50.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576901,1718454650664,"fUSD",-560.91748717,0.00021917,2,"2024-06-15T12:30:50.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576902,1718454650678,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576903,1718454650692,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.692",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576904,1718454650703,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.703",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576905,1718454650716,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576906,1718454650783,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.783",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576907,1718454650829,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.829",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576908,1718454650849,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.849",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576909,1718454650865,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.865",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576910,1718454650913,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576911,1718454650957,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.957",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576912,1718454650980,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576913,1718454650993,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:50.993",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576914,1718454651019,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.019",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576915,1718454651042,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.042",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576916,1718454651087,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.087",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576917,1718454651138,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.138",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576918,1718454651154,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.154",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576919,1718454651187,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.187",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576920,1718454651216,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.216",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576921,1718454651255,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576922,1718454651269,"fUSD",-589.4,0.00021917,2,"2024-06-15T12:30:51.269",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576923,1718454651279,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.279",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576924,1718454651291,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576925,1718454651325,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.325",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576926,1718454651370,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.370",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576927,1718454651394,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.394",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576928,1718454651421,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.421",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576929,1718454651444,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.444",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576930,1718454651457,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.457",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576931,1718454651476,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576932,1718454651490,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.490",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576933,1718454651508,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576934,1718454651529,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.529",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576935,1718454651541,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.541",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576936,1718454651557,"fUSD",-585.63,0.00021917,2,"2024-06-15T12:30:51.557",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576937,1718454651580,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576938,1718454651591,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.591",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576939,1718454651602,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.602",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576940,1718454651615,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.615",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576941,1718454651627,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.627",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576942,1718454651641,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576943,1718454651652,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576944,1718454651663,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.663",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576945,1718454651684,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.684",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576946,1718454651697,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576947,1718454651712,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576948,1718454651731,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576949,1718454651742,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.742",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576950,1718454651762,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576951,1718454651773,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576952,1718454651784,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.784",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576953,1718454651797,"fUSD",-512.06095214,0.00021917,2,"2024-06-15T12:30:51.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576954,1718454651807,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.807",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576955,1718454651821,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.821",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576956,1718454651833,"fUSD",-254.2021724,0.00021917,2,"2024-06-15T12:30:51.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576957,1718454651847,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576958,1718454651859,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.859",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576959,1718454651870,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576960,1718454651886,"fUSD",-255.00554659,0.00021917,2,"2024-06-15T12:30:51.886",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576961,1718454651899,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576962,1718454651911,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576963,1718454651922,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.922",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576964,1718454651939,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576965,1718454651966,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576966,1718454651977,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:51.977",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576967,1718454651991,"fUSD",-553.00963711,0.00021917,2,"2024-06-15T12:30:51.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576968,1718454652012,"fUSD",-601.59000581,0.00021917,2,"2024-06-15T12:30:52.012",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576969,1718454652025,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576970,1718454652041,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.041",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576971,1718454652053,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.053",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576972,1718454652068,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.068",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576973,1718454652091,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.091",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576974,1718454652108,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576975,1718454652128,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.128",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576976,1718454652155,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.155",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576977,1718454652189,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.189",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576978,1718454652204,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576979,1718454652224,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.224",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576980,1718454652240,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.240",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576981,1718454652260,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.260",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576982,1718454652281,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.281",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576983,1718454652291,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576984,1718454652302,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.302",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576985,1718454652313,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.313",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576986,1718454652325,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.325",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576987,1718454652341,"fUSD",-648.66,0.00021917,2,"2024-06-15T12:30:52.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576988,1718454652352,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576989,1718454652374,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.374",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576990,1718454652385,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.385",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576991,1718454652396,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.396",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576992,1718454652413,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.413",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576993,1718454652455,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.455",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576994,1718454652471,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.471",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576995,1718454652492,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.492",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576996,1718454652512,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.512",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576997,1718454652524,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.524",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576998,1718454652540,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329576999,1718454652554,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.554",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577000,1718454652566,"fUSD",-624.64,0.00021917,2,"2024-06-15T12:30:52.566",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577001,1718454652580,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577002,1718454652591,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.591",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577003,1718454652606,"fUSD",-120.56794747,0.00021917,2,"2024-06-15T12:30:52.606",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577004,1718454652714,"fUSD",-379.43205253,0.00021917,2,"2024-06-15T12:30:52.714",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577005,1718454652724,"fUSD",-192.58813866,0.00021917,2,"2024-06-15T12:30:52.724",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577006,1718454652737,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577007,1718454652748,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577008,1718454652761,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.761",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577009,1718454652780,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.780",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577010,1718454652813,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577011,1718454652842,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.842",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577012,1718454652853,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.853",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577013,1718454652870,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577014,1718454652887,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577015,1718454652898,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.898",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577016,1718454652912,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577017,1718454652939,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577018,1718454652951,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.951",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577019,1718454652967,"fUSD",-408.29713466,0.00021917,2,"2024-06-15T12:30:52.967",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577020,1718454652980,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:52.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577021,1718454652995,"fUSD",-198.65802749,0.00021917,2,"2024-06-15T12:30:52.995",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577022,1718454653012,"fUSD",-307.00197251,0.00021917,2,"2024-06-15T12:30:53.012",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577023,1718454653022,"fUSD",-414.84994795,0.00021917,2,"2024-06-15T12:30:53.022",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577024,1718454653035,"fUSD",-85.15005205,0.00021917,2,"2024-06-15T12:30:53.035",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577025,1718454653046,"fUSD",-446.96494795,0.00021917,2,"2024-06-15T12:30:53.046",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577026,1718454653062,"fUSD",-53.03505205,0.00021917,2,"2024-06-15T12:30:53.062",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577027,1718454653081,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577028,1718454653094,"fUSD",-645.4,0.00021917,2,"2024-06-15T12:30:53.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577029,1718454653108,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577030,1718454653125,"fUSD",-491.8841496,0.00021917,2,"2024-06-15T12:30:53.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577031,1718454653137,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.137",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577032,1718454653148,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.148",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577033,1718454653161,"fUSD",-124.88079835,0.00021917,2,"2024-06-15T12:30:53.161",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577034,1718454653349,"fUSD",-327.53502879,0.000139,2,"2024-06-15T12:30:53.349",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577035,1718454653364,"fUSD",-393.5550426,0.00021917,2,"2024-06-15T12:30:53.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577036,1718454653387,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.387",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577037,1718454653403,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.403",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577038,1718454653416,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577039,1718454653446,"fUSD",-531.27187359,0.00021917,2,"2024-06-15T12:30:53.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577040,1718454653482,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.482",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577041,1718454653509,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.509",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577042,1718454653522,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.522",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577043,1718454653548,"fUSD",-514.73998674,0.00021917,2,"2024-06-15T12:30:53.548",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577044,1718454653577,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.577",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577045,1718454653616,"fUSD",-563.32,0.00021917,2,"2024-06-15T12:30:53.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577046,1718454653638,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.638",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577047,1718454653664,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577048,1718454653676,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.676",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577049,1718454653704,"fUSD",-418.63348918,0.00021917,2,"2024-06-15T12:30:53.704",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577050,1718454653716,"fUSD",-150.0,0.00021917,2,"2024-06-15T12:30:53.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577051,1718454653732,"fUSD",-368.39700966,0.00021917,2,"2024-06-15T12:30:53.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577052,1718454653748,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577053,1718454653771,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.771",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577054,1718454653784,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.784",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577055,1718454653817,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577056,1718454653828,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.828",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577057,1718454653838,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.838",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577058,1718454653860,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577059,1718454653873,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.873",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577060,1718454653898,"fUSD",-385.70865472,0.00021917,2,"2024-06-15T12:30:53.898",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577061,1718454653918,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.918",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577062,1718454653939,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577063,1718454653970,"fUSD",-300.0,0.00021917,2,"2024-06-15T12:30:53.970",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577064,1718454653985,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.985",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577065,1718454653997,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:53.997",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577066,1718454654016,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.016",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577067,1718454654052,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.052",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577068,1718454654074,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.074",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577069,1718454654090,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.090",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577070,1718454654101,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.101",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577071,1718454654114,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.114",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577072,1718454654137,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.137",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577073,1718454654165,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.165",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577074,1718454654177,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.177",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577075,1718454654197,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.197",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577076,1718454654210,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.210",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577077,1718454654232,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577078,1718454654245,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.245",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577079,1718454654255,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577080,1718454654272,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.272",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577081,1718454654285,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.285",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577082,1718454654301,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.301",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577083,1718454654316,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.316",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577084,1718454654327,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577085,1718454654348,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577086,1718454654363,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.363",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577087,1718454654376,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.376",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577088,1718454654387,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.387",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577089,1718454654399,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.399",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577090,1718454654411,"fUSD",-157.54070931,0.00021917,2,"2024-06-15T12:30:54.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577091,1718454654427,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.427",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577092,1718454654450,"fUSD",-511.8778299,0.00021917,2,"2024-06-15T12:30:54.450",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577093,1718454654482,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.482",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577094,1718454654505,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.505",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577095,1718454654534,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.534",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577096,1718454654546,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.546",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577097,1718454654562,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.562",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577098,1718454654580,"fUSD",-272.64699454,0.00021917,2,"2024-06-15T12:30:54.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577099,1718454654603,"fUSD",-537.48076368,0.00021917,2,"2024-06-15T12:30:54.603",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577100,1718454654614,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577101,1718454654625,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577102,1718454654638,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.638",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577103,1718454654661,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.661",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577104,1718454654683,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.683",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577105,1718454654697,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577106,1718454654707,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.707",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577107,1718454654718,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.718",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577108,1718454654730,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.730",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577109,1718454654740,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577110,1718454654751,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577111,1718454654762,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577112,1718454654775,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577113,1718454654797,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577114,1718454654813,"fUSD",-666.24,0.00021917,2,"2024-06-15T12:30:54.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577115,1718454654829,"fUSD",-498.1667876,0.00021917,2,"2024-06-15T12:30:54.829",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577116,1718454654848,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577117,1718454654860,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577118,1718454654880,"fUSD",-594.6,0.00021917,2,"2024-06-15T12:30:54.880",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577119,1718454654893,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.893",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577120,1718454654904,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.904",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577121,1718454654917,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.917",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577122,1718454654935,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.935",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577123,1718454654950,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.950",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577124,1718454654969,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:54.969",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577125,1718454655001,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.001",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577126,1718454655019,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.019",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577127,1718454655037,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577128,1718454655062,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.062",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577129,1718454655096,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.096",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577130,1718454655108,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577131,1718454655130,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.130",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577132,1718454655144,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.144",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577133,1718454655163,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.163",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577134,1718454655182,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.182",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577135,1718454655208,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577136,1718454655219,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.219",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577137,1718454655234,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.234",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577138,1718454655248,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.248",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577139,1718454655273,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.273",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577140,1718454655285,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.285",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577141,1718454655301,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.301",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577142,1718454655326,"fUSD",-563.52,0.00021917,2,"2024-06-15T12:30:55.326",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577143,1718454655338,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.338",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577144,1718454655353,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.353",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577145,1718454655376,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.376",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577146,1718454655408,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.408",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577147,1718454655420,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.420",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577148,1718454655431,"fUSD",-605.97,0.00021917,2,"2024-06-15T12:30:55.431",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577149,1718454655446,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577150,1718454655458,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.458",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577151,1718454655487,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.487",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577152,1718454655500,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.500",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577153,1718454655512,"fUSD",-361.10391633,0.00021917,2,"2024-06-15T12:30:55.512",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577154,1718454655524,"fUSD",-579.06,0.00021917,2,"2024-06-15T12:30:55.524",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577155,1718454655537,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.537",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577156,1718454655579,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.579",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577157,1718454655603,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.603",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577158,1718454655615,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.615",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577159,1718454655628,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.628",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577160,1718454655647,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.647",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577161,1718454655663,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.663",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577162,1718454655677,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.677",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577163,1718454655698,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.698",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577164,1718454655713,"fUSD",-600.0,0.00021917,2,"2024-06-15T12:30:55.713",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577165,1718454655731,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577166,1718454655747,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.747",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577167,1718454655767,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.767",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577168,1718454655789,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.789",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577169,1718454655815,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577170,1718454655858,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.858",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577171,1718454655877,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.877",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577172,1718454655888,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.888",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577173,1718454655900,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.900",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577174,1718454655912,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577175,1718454655926,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.926",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577176,1718454655937,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.937",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577177,1718454655948,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.948",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577178,1718454655959,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.959",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577179,1718454655977,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:55.977",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577180,1718454656152,"fUSD",-1244.47,0.00021917,2,"2024-06-15T12:30:56.152",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577181,1718454656164,"fUSD",-506.99,0.00021917,2,"2024-06-15T12:30:56.164",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577182,1718454656188,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577183,1718454656200,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.200",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577184,1718454656224,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.224",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577185,1718454656239,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.239",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577186,1718454656263,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.263",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577187,1718454656296,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.296",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577188,1718454656329,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577189,1718454656352,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577190,1718454656388,"fUSD",-556.59,0.00021917,2,"2024-06-15T12:30:56.388",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577191,1718454656413,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.413",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577192,1718454656444,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.444",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577193,1718454656460,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.460",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577194,1718454656473,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.473",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577195,1718454656484,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577196,1718454656499,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.499",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577197,1718454656510,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.510",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577198,1718454656531,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.531",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577199,1718454656543,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.543",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577200,1718454656557,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.557",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577201,1718454656571,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.571",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577202,1718454656583,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.583",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577203,1718454656595,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.595",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577204,1718454656610,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.610",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577205,1718454656623,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.623",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577206,1718454656634,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.634",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577207,1718454656647,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.647",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577208,1718454656663,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.663",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577209,1718454656692,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.692",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577210,1718454656703,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.703",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577211,1718454656713,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.713",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577212,1718454656733,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.733",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577213,1718454656747,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.747",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577214,1718454656760,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.760",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577215,1718454656789,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.789",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577216,1718454656805,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.805",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577217,1718454656824,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.824",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577218,1718454656836,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.836",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577219,1718454656850,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.850",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577220,1718454656862,"fUSD",-711.81,0.00021917,2,"2024-06-15T12:30:56.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577221,1718454656905,"fUSD",-745.34,0.00021917,2,"2024-06-15T12:30:56.905",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577222,1718454656936,"fUSD",-1278.12,0.00021917,2,"2024-06-15T12:30:56.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577223,1718454656976,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.976",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577224,1718454656991,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:56.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577225,1718454657003,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577226,1718454657025,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577227,1718454657056,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577228,1718454657096,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.096",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577229,1718454657108,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577230,1718454657123,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.123",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577231,1718454657139,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.139",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577232,1718454657160,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.160",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577233,1718454657181,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.181",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577234,1718454657195,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.195",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577235,1718454657208,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577236,1718454657222,"fUSD",-290.82122811,0.00021917,2,"2024-06-15T12:30:57.222",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577237,1718454657430,"fUSD",-209.17877189,0.00021917,2,"2024-06-15T12:30:57.430",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577238,1718454657446,"fUSD",-529.40181851,0.00021917,2,"2024-06-15T12:30:57.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577239,1718454657465,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.465",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577240,1718454657489,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.489",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577241,1718454657504,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.504",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577242,1718454657526,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.526",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577243,1718454657555,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.555",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577244,1718454657585,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.585",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577245,1718454657601,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.601",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577246,1718454657624,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.624",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577247,1718454657658,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.658",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577248,1718454657675,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.675",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577249,1718454657700,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577250,1718454657712,"fUSD",-748.31,0.00021917,2,"2024-06-15T12:30:57.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577251,1718454657724,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.724",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577252,1718454657737,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577253,1718454657751,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577254,1718454657771,"fUSD",-648.73,0.00021917,2,"2024-06-15T12:30:57.771",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577255,1718454657782,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.782",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577256,1718454657797,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577257,1718454657810,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.810",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577258,1718454657885,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.885",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577259,1718454657904,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.904",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577260,1718454657920,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.920",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577261,1718454657948,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.948",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577262,1718454657960,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.960",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577263,1718454657984,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:57.984",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577264,1718454658012,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.012",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577265,1718454658024,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.024",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577266,1718454658038,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.038",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577267,1718454658050,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.050",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577268,1718454658073,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.073",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577269,1718454658092,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.092",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577270,1718454658104,"fUSD",-185.27926537,0.00021917,2,"2024-06-15T12:30:58.104",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577271,1718454658120,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.120",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577272,1718454658133,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577273,1718454658188,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577274,1718454658200,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.200",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577275,1718454658221,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577276,1718454658232,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577277,1718454658242,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.242",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577278,1718454658255,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577279,1718454658268,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.268",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577280,1718454658295,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.295",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577281,1718454658320,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.320",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577282,1718454658331,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.331",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577283,1718454658341,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577284,1718454658351,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.351",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577285,1718454658372,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.372",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577286,1718454658384,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.384",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577287,1718454658397,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.397",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577288,1718454658411,"fUSD",-612.11,0.00021917,2,"2024-06-15T12:30:58.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577289,1718454658423,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.423",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577290,1718454658436,"fUSD",-529.16455471,0.00021917,2,"2024-06-15T12:30:58.436",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577291,1718454658449,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.449",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577292,1718454658460,"fUSD",-2509.3,0.00021917,2,"2024-06-15T12:30:58.460",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577293,1718454658472,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.472",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577294,1718454658484,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577295,1718454658495,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.495",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577296,1718454658510,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.510",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577297,1718454658523,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577298,1718454658542,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.542",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577299,1718454658560,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.560",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577300,1718454658580,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577301,1718454658593,"fUSD",-959.28,0.00021917,2,"2024-06-15T12:30:58.593",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577302,1718454658609,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.609",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577303,1718454658623,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.623",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577304,1718454658637,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577305,1718454658650,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.650",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577306,1718454658661,"fUSD",-196.2,0.00021917,2,"2024-06-15T12:30:58.661",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577307,1718454658671,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.671",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577308,1718454658686,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.686",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577309,1718454658697,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.697",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577310,1718454658711,"fUSD",-389.56810294,0.00021917,2,"2024-06-15T12:30:58.711",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577311,1718454658725,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.725",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577312,1718454658737,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577313,1718454658748,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577314,1718454658762,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577315,1718454658773,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577316,1718454658796,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577317,1718454658807,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.807",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577318,1718454658834,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.834",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577319,1718454658846,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577320,1718454658861,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.861",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577321,1718454658884,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.884",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577322,1718454658896,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.896",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577323,1718454658911,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577324,1718454658923,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577325,1718454658934,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.934",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577326,1718454658951,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.951",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577327,1718454658966,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577328,1718454658978,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.978",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577329,1718454658988,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.988",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577330,1718454658999,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:58.999",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577331,1718454659011,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.011",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577332,1718454659026,"fUSD",-515.75,0.00021917,2,"2024-06-15T12:30:59.026",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577333,1718454659039,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.039",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577334,1718454659049,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.049",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577335,1718454659081,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577336,1718454659101,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.101",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577337,1718454659132,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.132",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577338,1718454659170,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.170",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577339,1718454659193,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.193",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577340,1718454659213,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.213",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577341,1718454659227,"fUSD",-199.58004,0.00021917,2,"2024-06-15T12:30:59.227",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577342,1718454659246,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.246",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577343,1718454659269,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.269",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577344,1718454659284,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.284",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577345,1718454659302,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.302",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577346,1718454659315,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577347,1718454659335,"fUSD",-303.99289254,0.00021917,2,"2024-06-15T12:30:59.335",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577348,1718454659360,"fUSD",-303.48,0.00021917,2,"2024-06-15T12:30:59.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577349,1718454659378,"fUSD",-627.36,0.00021917,2,"2024-06-15T12:30:59.378",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577350,1718454659396,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.396",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577351,1718454659411,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577352,1718454659449,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.449",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577353,1718454659473,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.473",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577354,1718454659496,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.496",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577355,1718454659535,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.535",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577356,1718454659558,"fUSD",-587.56,0.00021917,2,"2024-06-15T12:30:59.558",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577357,1718454659569,"fUSD",-262.48022427,0.00021917,2,"2024-06-15T12:30:59.569",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577358,1718454659581,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.581",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577359,1718454659595,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.595",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577360,1718454659608,"fUSD",-303.99289254,0.00021917,2,"2024-06-15T12:30:59.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577361,1718454659627,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.627",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577362,1718454659656,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.656",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577363,1718454659678,"fUSD",-303.90122543,0.00021917,2,"2024-06-15T12:30:59.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577364,1718454659701,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.701",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577365,1718454659721,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.721",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577366,1718454659742,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.742",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577367,1718454659755,"fUSD",-303.99289254,0.00021917,2,"2024-06-15T12:30:59.755",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577368,1718454659788,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.788",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577369,1718454659803,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.803",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577370,1718454659814,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.814",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577371,1718454659833,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577372,1718454659844,"fUSD",-303.90122543,0.00021917,2,"2024-06-15T12:30:59.844",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577373,1718454659860,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577374,1718454659884,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.884",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577375,1718454659908,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.908",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577376,1718454659925,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.925",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577377,1718454659946,"fUSD",-199.58004,0.00021917,2,"2024-06-15T12:30:59.946",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577378,1718454659977,"fUSD",-212.37161373,0.00021917,2,"2024-06-15T12:30:59.977",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577379,1718454659990,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:30:59.990",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577380,1718454660003,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577381,1718454660038,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.038",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577382,1718454660060,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.060",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577383,1718454660081,"fUSD",-199.58004,0.00021917,2,"2024-06-15T12:31:00.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577384,1718454660109,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577385,1718454660141,"fUSD",-591.3150651,0.00021917,7,"2024-06-15T12:31:00.141",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577386,1718454660169,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.169",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577387,1718454660184,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.184",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577388,1718454660196,"fUSD",-303.90122543,0.00021917,2,"2024-06-15T12:31:00.196",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577389,1718454660208,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577390,1718454660221,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577391,1718454660233,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.233",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577392,1718454660245,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:00.245",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577393,1718454660257,"fUSD",-170.25583145,0.00021917,2,"2024-06-15T12:31:00.257",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577394,1718454660270,"fUSD",-520.91,0.00021917,2,"2024-06-15T12:31:00.270",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577395,1718454660286,"fUSD",-160.85,0.00021918,2,"2024-06-15T12:31:00.286",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577396,1718454660307,"fUSD",-250.0,0.00021918,2,"2024-06-15T12:31:00.307",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577397,1718454660329,"fUSD",-707.12,0.00021918,2,"2024-06-15T12:31:00.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577398,1718454660341,"fUSD",-3690.303,0.00021927,2,"2024-06-15T12:31:00.341",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577399,1718454660354,"fUSD",-150.0,0.00021999,10,"2024-06-15T12:31:00.354",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577400,1718454660366,"fUSD",-496300.50848275,0.00022,5,"2024-06-15T12:31:00.366",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577401,1718454660378,"fUSD",-816.94533547,0.00022,10,"2024-06-15T12:31:00.378",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577402,1718454660436,"fUSD",-219.69,0.00022082,3,"2024-06-15T12:31:00.436",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577403,1718454660449,"fUSD",-194.5,0.00022171,15,"2024-06-15T12:31:00.449",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577404,1718454660460,"fUSD",-1000.0,0.00022171,2,"2024-06-15T12:31:00.460",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577405,1718454660471,"fUSD",-150.5,0.00022181,15,"2024-06-15T12:31:00.471",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577406,1718454660494,"fUSD",-150.0,0.0002219,10,"2024-06-15T12:31:00.494",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577407,1718454660505,"fUSD",-2914.73709998,0.00022191,2,"2024-06-15T12:31:00.505",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577408,1718454660516,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.516",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577409,1718454660527,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.527",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577410,1718454660537,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.537",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577411,1718454660553,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.553",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577412,1718454660563,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.563",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577413,1718454660574,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577414,1718454660589,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.589",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577415,1718454660610,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.610",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577416,1718454660621,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.621",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577417,1718454660634,"fUSD",-515.12972072,0.00022191,3,"2024-06-15T12:31:00.634",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577418,1718454660650,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.650",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577419,1718454660701,"fUSD",-359.33881294,0.00022191,3,"2024-06-15T12:31:00.701",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577420,1718454660748,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.748",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577421,1718454660799,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.799",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577422,1718454660837,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.837",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577423,1718454660849,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.849",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577424,1718454660881,"fUSD",-238.94,0.00022191,3,"2024-06-15T12:31:00.881",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577425,1718454660896,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.896",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577426,1718454660915,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.915",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577427,1718454660934,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.934",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577428,1718454660945,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.945",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577429,1718454660956,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.956",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577430,1718454660973,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.973",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577431,1718454660993,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:00.993",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577432,1718454661006,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577433,1718454661021,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577434,1718454661037,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577435,1718454661049,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.049",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577436,1718454661075,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.075",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577437,1718454661102,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.102",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577438,1718454661151,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.151",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577439,1718454661165,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.165",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577440,1718454661178,"fUSD",-338.05540581,0.00022191,3,"2024-06-15T12:31:01.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577441,1718454661190,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.190",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577442,1718454661209,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.209",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577443,1718454661222,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.222",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577444,1718454661248,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.248",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577445,1718454661267,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.267",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577446,1718454661281,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.281",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577447,1718454661293,"fUSD",-643.70044295,0.00022191,3,"2024-06-15T12:31:01.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577448,1718454661309,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.309",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577449,1718454661326,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.326",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577450,1718454661339,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.339",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577451,1718454661354,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.354",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577452,1718454661369,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.369",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577453,1718454661410,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.410",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577454,1718454661424,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.424",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577455,1718454661447,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.447",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577456,1718454661464,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.464",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577457,1718454661481,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.481",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577458,1718454661496,"fUSD",-170.95,0.00022191,3,"2024-06-15T12:31:01.496",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577459,1718454661521,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.521",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577460,1718454661540,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577461,1718454661551,"fUSD",-580.53,0.00022191,3,"2024-06-15T12:31:01.551",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577462,1718454661567,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.567",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577463,1718454661582,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.582",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577464,1718454661593,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.593",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577465,1718454661606,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.606",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577466,1718454661632,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.632",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577467,1718454661655,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.655",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577468,1718454661674,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.674",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577469,1718454661693,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.693",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577470,1718454661714,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.714",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577471,1718454661744,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.744",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577472,1718454661754,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.754",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577473,1718454661765,"fUSD",-518.55,0.00022191,3,"2024-06-15T12:31:01.765",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577474,1718454661775,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.775",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577475,1718454661794,"fUSD",-575.16,0.00022191,3,"2024-06-15T12:31:01.794",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577476,1718454661804,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.804",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577477,1718454661815,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577478,1718454661839,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.839",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577479,1718454661877,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.877",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577480,1718454661889,"fUSD",-500.0,0.00022191,2,"2024-06-15T12:31:01.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577481,1718454661901,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.901",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577482,1718454661914,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.914",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577483,1718454661935,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.935",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577484,1718454661957,"fUSD",-585.63,0.00022191,3,"2024-06-15T12:31:01.957",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577485,1718454661974,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:01.974",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577486,1718454661992,"fUSD",-583.28,0.00022191,3,"2024-06-15T12:31:01.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577487,1718454662008,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.008",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577488,1718454662025,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577489,1718454662037,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577490,1718454662056,"fUSD",-218.27,0.00022191,3,"2024-06-15T12:31:02.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577491,1718454662084,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.084",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577492,1718454662125,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577493,1718454662136,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.136",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577494,1718454662155,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.155",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577495,1718454662166,"fUSD",-571.6,0.00022191,3,"2024-06-15T12:31:02.166",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577496,1718454662188,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577497,1718454662198,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.198",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577498,1718454662226,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.226",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577499,1718454662239,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.239",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577500,1718454662288,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.288",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577501,1718454662299,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.299",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577502,1718454662315,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577503,1718454662328,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.328",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577504,1718454662340,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.340",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577505,1718454662367,"fUSD",-599.07600981,0.00022191,3,"2024-06-15T12:31:02.367",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577506,1718454662392,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.392",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577507,1718454662402,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.402",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577508,1718454662415,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.415",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577509,1718454662426,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.426",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577510,1718454662439,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.439",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577511,1718454662461,"fUSD",-183.47,0.00022191,3,"2024-06-15T12:31:02.461",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577512,1718454662484,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577513,1718454662495,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.495",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577514,1718454662508,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577515,1718454662519,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.519",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577516,1718454662531,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.531",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577517,1718454662550,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.550",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577518,1718454662562,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.562",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577519,1718454662573,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.573",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577520,1718454662605,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.605",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577521,1718454662653,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.653",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577522,1718454662664,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577523,1718454662675,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.675",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577524,1718454662687,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.687",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577525,1718454662699,"fUSD",-553.13,0.00022191,3,"2024-06-15T12:31:02.699",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577526,1718454662712,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577527,1718454662725,"fUSD",-192.60535668,0.00022191,3,"2024-06-15T12:31:02.725",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577528,1718454662757,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.757",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577529,1718454662770,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.770",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577530,1718454662792,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.792",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577531,1718454662809,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.809",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577532,1718454662826,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.826",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577533,1718454662860,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577534,1718454662872,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.872",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577535,1718454662883,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577536,1718454662894,"fUSD",-387.64558235,0.00022191,3,"2024-06-15T12:31:02.894",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577537,1718454662920,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.920",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577538,1718454662932,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.932",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577539,1718454662956,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.956",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577540,1718454662966,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577541,1718454662992,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:02.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577542,1718454663020,"fUSD",-563.32,0.00022191,3,"2024-06-15T12:31:03.020",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577543,1718454663030,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.030",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577544,1718454663066,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.066",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577545,1718454663083,"fUSD",-150.0,0.00022191,3,"2024-06-15T12:31:03.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577546,1718454663096,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.096",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577547,1718454663107,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.107",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577548,1718454663139,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.139",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577549,1718454663150,"fUSD",-517.44,0.00022191,3,"2024-06-15T12:31:03.150",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577550,1718454663160,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.160",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577551,1718454663170,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.170",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577552,1718454663180,"fUSD",-534.36,0.00022191,3,"2024-06-15T12:31:03.180",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577553,1718454663190,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.190",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577554,1718454663204,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577555,1718454663214,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.214",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577556,1718454663224,"fUSD",-322.39,0.00022191,3,"2024-06-15T12:31:03.224",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577557,1718454663236,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.236",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577558,1718454663247,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.247",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577559,1718454663256,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.256",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577560,1718454663266,"fUSD",-218.01077868,0.00022191,3,"2024-06-15T12:31:03.266",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577561,1718454663296,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.296",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577562,1718454663307,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.307",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577563,1718454663327,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577564,1718454663337,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.337",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577565,1718454663360,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577566,1718454663374,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.374",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577567,1718454663384,"fUSD",-220.96646622,0.00022191,3,"2024-06-15T12:31:03.384",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577568,1718454663394,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.394",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577569,1718454663422,"fUSD",-591.19512238,0.00022191,3,"2024-06-15T12:31:03.422",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577570,1718454663442,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.442",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577571,1718454663459,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.459",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577572,1718454663480,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.480",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577573,1718454663491,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.491",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577574,1718454663502,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.502",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577575,1718454663514,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.514",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577576,1718454663544,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577577,1718454663554,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.554",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577578,1718454663565,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.565",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577579,1718454663576,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.576",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577580,1718454663593,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.593",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577581,1718454663604,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.604",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577582,1718454663614,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577583,1718454663637,"fUSD",-351.49774739,0.00022191,3,"2024-06-15T12:31:03.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577584,1718454663666,"fUSD",-314.74225261,0.00022191,3,"2024-06-15T12:31:03.666",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577585,1718454663677,"fUSD",-610.65969728,0.00022191,3,"2024-06-15T12:31:03.677",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577586,1718454663689,"fUSD",-204.48,0.00022191,3,"2024-06-15T12:31:03.689",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577587,1718454663700,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577588,1718454663712,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577589,1718454663728,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.728",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577590,1718454663739,"fUSD",-540.1149015,0.00022191,3,"2024-06-15T12:31:03.739",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577591,1718454663750,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.750",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577592,1718454663779,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.779",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577593,1718454663800,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.800",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577594,1718454663828,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.828",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577595,1718454663846,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577596,1718454663882,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.882",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577597,1718454663932,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.932",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577598,1718454663956,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:03.956",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577599,1718454663968,"fUSD",-375.47,0.00022191,3,"2024-06-15T12:31:03.968",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577600,1718454663980,"fUSD",-263.60163023,0.00022191,3,"2024-06-15T12:31:03.980",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577601,1718454663992,"fUSD",-334.74,0.00022191,3,"2024-06-15T12:31:03.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577602,1718454664024,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.024",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577603,1718454664037,"fUSD",-488.1,0.00022191,3,"2024-06-15T12:31:04.037",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577604,1718454664048,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.048",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577605,1718454664070,"fUSD",-381.28090371,0.00022191,3,"2024-06-15T12:31:04.070",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577606,1718454664095,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.095",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577607,1718454664112,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.112",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577608,1718454664143,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577609,1718454664167,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.167",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577610,1718454664188,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.188",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577611,1718454664212,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.212",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577612,1718454664234,"fUSD",-605.55175383,0.00022191,3,"2024-06-15T12:31:04.234",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577613,1718454664263,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.263",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577614,1718454664289,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.289",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577615,1718454664345,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.345",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577616,1718454664372,"fUSD",-181.51,0.00022191,3,"2024-06-15T12:31:04.372",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577617,1718454664396,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.396",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577618,1718454664417,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.417",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577619,1718454664437,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.437",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577620,1718454664476,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577621,1718454664510,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.510",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577622,1718454664527,"fUSD",-1244.47,0.00022191,3,"2024-06-15T12:31:04.527",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577623,1718454664569,"fUSD",-577.68,0.00022191,3,"2024-06-15T12:31:04.569",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577624,1718454664596,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577625,1718454664616,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577626,1718454664640,"fUSD",-626.31268329,0.00022191,3,"2024-06-15T12:31:04.640",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577627,1718454664662,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.662",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577628,1718454664680,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.680",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577629,1718454664708,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577630,1718454664721,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.721",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577631,1718454664740,"fUSD",-359.37,0.00022191,3,"2024-06-15T12:31:04.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577632,1718454664751,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.751",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577633,1718454664769,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.769",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577634,1718454664796,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577635,1718454664810,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.810",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577636,1718454664829,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.829",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577637,1718454664842,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.842",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577638,1718454664872,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.872",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577639,1718454664883,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577640,1718454664930,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.930",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577641,1718454664944,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:04.944",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577642,1718454664960,"fUSD",-537.98,0.00022191,3,"2024-06-15T12:31:04.960",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577643,1718454665028,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.028",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577644,1718454665056,"fUSD",-478.78,0.00022191,3,"2024-06-15T12:31:05.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577645,1718454665087,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.087",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577646,1718454665125,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577647,1718454665147,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.147",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577648,1718454665167,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.167",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577649,1718454665185,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.185",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577650,1718454665211,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.211",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577651,1718454665229,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.229",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577652,1718454665258,"fUSD",-609.00568097,0.00022191,3,"2024-06-15T12:31:05.258",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577653,1718454665291,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577654,1718454665329,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.329",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577655,1718454665340,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.340",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577656,1718454665372,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.372",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577657,1718454665383,"fUSD",-711.81,0.00022191,3,"2024-06-15T12:31:05.383",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577658,1718454665395,"fUSD",-745.34,0.00022191,3,"2024-06-15T12:31:05.395",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577659,1718454665407,"fUSD",-1278.12,0.00022191,3,"2024-06-15T12:31:05.407",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577660,1718454665427,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.427",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577661,1718454665438,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.438",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577662,1718454665452,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.452",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577663,1718454665476,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577664,1718454665487,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.487",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577665,1718454665501,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.501",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577666,1718454665529,"fUSD",-606.17857026,0.00022191,3,"2024-06-15T12:31:05.529",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577667,1718454665560,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.560",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577668,1718454665573,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.573",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577669,1718454665636,"fUSD",-518.18084624,0.00022191,3,"2024-06-15T12:31:05.636",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577670,1718454665648,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577671,1718454665662,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.662",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577672,1718454665674,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.674",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577673,1718454665705,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.705",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577674,1718454665716,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577675,1718454665733,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.733",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577676,1718454665752,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.752",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577677,1718454665773,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577678,1718454665784,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.784",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577679,1718454665801,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.801",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577680,1718454665817,"fUSD",-748.31,0.00022191,3,"2024-06-15T12:31:05.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577681,1718454665832,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.832",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577682,1718454665848,"fUSD",-322.19,0.00022191,3,"2024-06-15T12:31:05.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577683,1718454665862,"fUSD",-648.73,0.00022191,3,"2024-06-15T12:31:05.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577684,1718454665874,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.874",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577685,1718454665887,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577686,1718454665899,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577687,1718454665910,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.910",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577688,1718454665921,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.921",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577689,1718454665937,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.937",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577690,1718454665950,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.950",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577691,1718454665982,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:05.982",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577692,1718454666000,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.000",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577693,1718454666027,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.027",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577694,1718454666042,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.042",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577695,1718454666060,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.060",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577696,1718454666083,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577697,1718454666094,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577698,1718454666110,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.110",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577699,1718454666141,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.141",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577700,1718454666158,"fUSD",-529.96,0.00022191,3,"2024-06-15T12:31:06.158",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577701,1718454666181,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.181",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577702,1718454666210,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.210",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577703,1718454666237,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.237",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577704,1718454666293,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577705,1718454666331,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.331",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577706,1718454666355,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.355",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577707,1718454666388,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.388",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577708,1718454666416,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.416",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577709,1718454666429,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577710,1718454666446,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577711,1718454666468,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.468",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577712,1718454666507,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.507",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577713,1718454666523,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577714,1718454666535,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.535",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577715,1718454666552,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.552",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577716,1718454666580,"fUSD",-2509.3,0.00022191,3,"2024-06-15T12:31:06.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577717,1718454666592,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.592",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577718,1718454666608,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577719,1718454666625,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.625",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577720,1718454666641,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577721,1718454666654,"fUSD",-550.47251552,0.00022191,3,"2024-06-15T12:31:06.654",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577722,1718454666667,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.667",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577723,1718454666702,"fUSD",-959.28,0.00022191,3,"2024-06-15T12:31:06.702",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577724,1718454666717,"fUSD",-345.9,0.00022191,3,"2024-06-15T12:31:06.717",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577725,1718454666728,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.728",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577726,1718454666745,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.745",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577727,1718454666756,"fUSD",-446.25,0.00022191,3,"2024-06-15T12:31:06.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577728,1718454666768,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.768",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577729,1718454666783,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.783",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577730,1718454666796,"fUSD",-565.91,0.00022191,3,"2024-06-15T12:31:06.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577731,1718454666806,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.806",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577732,1718454666817,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.817",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577733,1718454666837,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.837",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577734,1718454666849,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.849",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577735,1718454666862,"fUSD",-585.14,0.00022191,3,"2024-06-15T12:31:06.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577736,1718454666875,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.875",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577737,1718454666887,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577738,1718454666900,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.900",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577739,1718454666912,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577740,1718454666927,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.927",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577741,1718454666949,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.949",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577742,1718454666972,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.972",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577743,1718454666991,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:06.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577744,1718454667010,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.010",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577745,1718454667032,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.032",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577746,1718454667044,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.044",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577747,1718454667059,"fUSD",-558.76852541,0.00022191,3,"2024-06-15T12:31:07.059",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577748,1718454667081,"fUSD",-186.77558008,0.00022191,3,"2024-06-15T12:31:07.081",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577749,1718454667094,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577750,1718454667137,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.137",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577751,1718454667149,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.149",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577752,1718454667165,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.165",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577753,1718454667184,"fUSD",-627.36,0.00022191,3,"2024-06-15T12:31:07.184",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577754,1718454667198,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.198",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577755,1718454667212,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.212",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577756,1718454667230,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.230",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577757,1718454667247,"fUSD",-187.43,0.00022191,3,"2024-06-15T12:31:07.247",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577758,1718454667261,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.261",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577759,1718454667285,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.285",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577760,1718454667298,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.298",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577761,1718454667310,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.310",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577762,1718454667330,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.330",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577763,1718454667356,"fUSD",-405.68,0.00022191,3,"2024-06-15T12:31:07.356",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577764,1718454667382,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.382",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577765,1718454667407,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.407",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577766,1718454667440,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577767,1718454667467,"fUSD",-236.9,0.00022191,3,"2024-06-15T12:31:07.467",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577768,1718454667501,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.501",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577769,1718454667540,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577770,1718454667572,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577771,1718454667591,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.591",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577772,1718454667616,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577773,1718454667639,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.639",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577774,1718454667681,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.681",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577775,1718454667694,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.694",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577776,1718454667708,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577777,1718454667719,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.719",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577778,1718454667731,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577779,1718454667743,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.743",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577780,1718454667764,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:07.764",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577781,1718454667806,"fUSD",-3678.867,0.00022201,2,"2024-06-15T12:31:07.806",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577782,1718454667818,"fUSD",-520.96,0.00022238,2,"2024-06-15T12:31:07.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577783,1718454667864,"fUSD",-201.914083,0.000223,2,"2024-06-15T12:31:07.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577784,1718454667891,"fUSD",-3874.46383493,0.00022346,2,"2024-06-15T12:31:07.891",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577785,1718454667908,"fUSD",-155.0,0.0002243,4,"2024-06-15T12:31:07.908",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577786,1718454667919,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:07.919",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577787,1718454667936,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:07.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577788,1718454667954,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:07.954",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577789,1718454667967,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:07.967",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577790,1718454667987,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:07.987",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577791,1718454668003,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577792,1718454668031,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.031",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577793,1718454668046,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.046",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577794,1718454668065,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.065",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577795,1718454668085,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.085",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577796,1718454668099,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.099",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577797,1718454668133,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577798,1718454668150,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.150",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577799,1718454668175,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.175",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577800,1718454668201,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.201",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577801,1718454668228,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.228",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577802,1718454668252,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.252",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577803,1718454668275,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.275",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577804,1718454668293,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577805,1718454668333,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.333",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577806,1718454668344,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.344",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577807,1718454668365,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.365",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577808,1718454668381,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.381",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577809,1718454668399,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.399",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577810,1718454668426,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.426",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577811,1718454668472,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.472",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577812,1718454668492,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.492",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577813,1718454668505,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.505",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577814,1718454668531,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.531",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577815,1718454668546,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.546",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577816,1718454668572,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.572",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577817,1718454668586,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577818,1718454668608,"fUSD",-526.98,0.00022465,3,"2024-06-15T12:31:08.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577819,1718454668636,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.636",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577820,1718454668650,"fUSD",-398.5051953,0.00022465,3,"2024-06-15T12:31:08.650",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577821,1718454668678,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577822,1718454668695,"fUSD",-550.23375098,0.00022465,3,"2024-06-15T12:31:08.695",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577823,1718454668706,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.706",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577824,1718454668719,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.719",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577825,1718454668732,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577826,1718454668746,"fUSD",-269.8,0.00022465,3,"2024-06-15T12:31:08.746",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577827,1718454668798,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.798",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577828,1718454668818,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577829,1718454668833,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577830,1718454668865,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.865",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577831,1718454668883,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.883",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577832,1718454668896,"fUSD",-165.9,0.00022465,3,"2024-06-15T12:31:08.896",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577833,1718454668908,"fUSD",-500.0,0.00022465,2,"2024-06-15T12:31:08.908",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577834,1718454668921,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.921",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577835,1718454668934,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.934",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577836,1718454668950,"fUSD",-585.63,0.00022465,3,"2024-06-15T12:31:08.950",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577837,1718454668961,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.961",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577838,1718454668973,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.973",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577839,1718454668992,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:08.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577840,1718454669005,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.005",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577841,1718454669030,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.030",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577842,1718454669055,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.055",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577843,1718454669109,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577844,1718454669186,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.186",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577845,1718454669200,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.200",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577846,1718454669231,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.231",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577847,1718454669252,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.252",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577848,1718454669293,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.293",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577849,1718454669306,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.306",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577850,1718454669336,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.336",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577851,1718454669362,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.362",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577852,1718454669400,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.400",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577853,1718454669429,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577854,1718454669454,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.454",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577855,1718454669477,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.477",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577856,1718454669509,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.509",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577857,1718454669523,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577858,1718454669544,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.544",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577859,1718454669562,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.562",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577860,1718454669574,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577861,1718454669586,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577862,1718454669613,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.613",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577863,1718454669643,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.643",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577864,1718454669676,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.676",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577865,1718454669690,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.690",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577866,1718454669720,"fUSD",-563.32,0.00022465,3,"2024-06-15T12:31:09.720",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577867,1718454669777,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.777",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577868,1718454669794,"fUSD",-150.0,0.00022465,3,"2024-06-15T12:31:09.794",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577869,1718454669820,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.820",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577870,1718454669832,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.832",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577871,1718454669856,"fUSD",-295.93043611,0.00022465,3,"2024-06-15T12:31:09.856",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577872,1718454669870,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.870",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577873,1718454669894,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.894",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577874,1718454669921,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.921",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577875,1718454669966,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.966",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577876,1718454669987,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:09.987",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577877,1718454670023,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.023",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577878,1718454670068,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.068",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577879,1718454670122,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.122",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577880,1718454670140,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.140",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577881,1718454670160,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.160",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577882,1718454670189,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.189",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577883,1718454670233,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.233",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577884,1718454670260,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.260",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577885,1718454670278,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.278",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577886,1718454670290,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.290",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577887,1718454670304,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.304",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577888,1718454670322,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.322",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577889,1718454670336,"fUSD",-393.38,0.00022465,3,"2024-06-15T12:31:10.336",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577890,1718454670354,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.354",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577891,1718454670366,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.366",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577892,1718454670380,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.380",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577893,1718454670412,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.412",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577894,1718454670437,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.437",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577895,1718454670454,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.454",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577896,1718454670469,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.469",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577897,1718454670484,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577898,1718454670506,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.506",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577899,1718454670518,"fUSD",-666.24,0.00022465,3,"2024-06-15T12:31:10.518",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577900,1718454670540,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577901,1718454670569,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.569",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577902,1718454670598,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.598",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577903,1718454670614,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577904,1718454670633,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.633",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577905,1718454670651,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.651",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577906,1718454670664,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577907,1718454670679,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.679",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577908,1718454670693,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.693",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577909,1718454670706,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.706",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577910,1718454670737,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.737",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577911,1718454670762,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.762",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577912,1718454670797,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.797",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577913,1718454670820,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.820",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577914,1718454670847,"fUSD",-161.76,0.00022465,3,"2024-06-15T12:31:10.847",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577915,1718454670860,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.860",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577916,1718454670874,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.874",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577917,1718454670889,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577918,1718454670911,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577919,1718454670926,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.926",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577920,1718454670938,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.938",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577921,1718454670953,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:10.953",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577922,1718454670968,"fUSD",-435.94,0.00022465,3,"2024-06-15T12:31:10.968",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577923,1718454671010,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.010",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577924,1718454671025,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577925,1718454671045,"fUSD",-1244.47,0.00022465,3,"2024-06-15T12:31:11.045",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577926,1718454671060,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.060",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577927,1718454671073,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.073",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577928,1718454671100,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577929,1718454671116,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.116",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577930,1718454671145,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.145",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577931,1718454671179,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.179",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577932,1718454671202,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.202",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577933,1718454671239,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.239",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577934,1718454671253,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.253",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577935,1718454671276,"fUSD",-514.71,0.00022465,3,"2024-06-15T12:31:11.276",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577936,1718454671302,"fUSD",-176.58,0.00022465,3,"2024-06-15T12:31:11.302",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577937,1718454671315,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.315",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577938,1718454671331,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.331",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577939,1718454671350,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.350",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577940,1718454671379,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.379",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577941,1718454671400,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.400",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577942,1718454671415,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.415",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577943,1718454671657,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.657",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577944,1718454671698,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.698",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577945,1718454671710,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.710",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577946,1718454671722,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.722",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577947,1718454671756,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577948,1718454671770,"fUSD",-711.81,0.00022465,3,"2024-06-15T12:31:11.770",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577949,1718454671793,"fUSD",-745.34,0.00022465,3,"2024-06-15T12:31:11.793",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577950,1718454671805,"fUSD",-1278.12,0.00022465,3,"2024-06-15T12:31:11.805",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577951,1718454671818,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577952,1718454671838,"fUSD",-585.01,0.00022465,3,"2024-06-15T12:31:11.838",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577953,1718454671874,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.874",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577954,1718454671889,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577955,1718454671901,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.901",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577956,1718454671912,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.912",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577957,1718454671922,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.922",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577958,1718454671939,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.939",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577959,1718454671963,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.963",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577960,1718454671988,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:11.988",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577961,1718454672026,"fUSD",-564.72,0.00022465,3,"2024-06-15T12:31:12.026",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577962,1718454672051,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.051",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577963,1718454672064,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.064",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577964,1718454672083,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.083",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577965,1718454672094,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.094",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577966,1718454672107,"fUSD",-748.31,0.00022465,3,"2024-06-15T12:31:12.107",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577967,1718454672120,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.120",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577968,1718454672134,"fUSD",-648.73,0.00022465,3,"2024-06-15T12:31:12.134",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577969,1718454672147,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.147",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577970,1718454672157,"fUSD",-173.24043734,0.00022465,3,"2024-06-15T12:31:12.157",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577971,1718454672171,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.171",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577972,1718454672185,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.185",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577973,1718454672197,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.197",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577974,1718454672221,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577975,1718454672255,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.255",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577976,1718454672266,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.266",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577977,1718454672290,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.290",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577978,1718454672319,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.319",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577979,1718454672348,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577980,1718454672360,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.360",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577981,1718454672387,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.387",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577982,1718454672417,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.417",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577983,1718454672429,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577984,1718454672446,"fUSD",-259.9,0.00022465,3,"2024-06-15T12:31:12.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577985,1718454672462,"fUSD",-580.64366293,0.00022465,3,"2024-06-15T12:31:12.462",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577986,1718454672475,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.475",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577987,1718454672518,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.518",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577988,1718454672537,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.537",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577989,1718454672550,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.550",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577990,1718454672576,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.576",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577991,1718454672586,"fUSD",-2509.3,0.00022465,3,"2024-06-15T12:31:12.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577992,1718454672600,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.600",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577993,1718454672613,"fUSD",-238.99,0.00022465,3,"2024-06-15T12:31:12.613",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577994,1718454672626,"fUSD",-959.28,0.00022465,3,"2024-06-15T12:31:12.626",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577995,1718454672641,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.641",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577996,1718454672652,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.652",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577997,1718454672664,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.664",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577998,1718454672675,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.675",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329577999,1718454672688,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.688",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578000,1718454672700,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.700",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578001,1718454672712,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578002,1718454672730,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.730",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578003,1718454672750,"fUSD",-641.07,0.00022465,3,"2024-06-15T12:31:12.750",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578004,1718454672772,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.772",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578005,1718454672788,"fUSD",-524.26,0.00022465,3,"2024-06-15T12:31:12.788",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578006,1718454672806,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.806",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578007,1718454672822,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.822",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578008,1718454672839,"fUSD",-627.36,0.00022465,3,"2024-06-15T12:31:12.839",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578009,1718454672862,"fUSD",-524.76435073,0.00022465,3,"2024-06-15T12:31:12.862",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578010,1718454672877,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.877",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578011,1718454672889,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.889",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578012,1718454672905,"fUSD",-315.2,0.00022465,3,"2024-06-15T12:31:12.905",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578013,1718454672924,"fUSD",-192.79142357,0.00022465,3,"2024-06-15T12:31:12.924",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578014,1718454672949,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.949",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578015,1718454672974,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:12.974",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578016,1718454673025,"fUSD",-391.12,0.00022465,3,"2024-06-15T12:31:13.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578017,1718454673048,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:13.048",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578018,1718454673078,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:13.078",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578019,1718454673114,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:13.114",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578020,1718454673129,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:13.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578021,1718454673143,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:13.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578022,1718454673169,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:13.169",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578023,1718454673186,"fUSD",-215.43,0.00022465,3,"2024-06-15T12:31:13.186",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578024,1718454673204,"fUSD",-500.0,0.00022465,3,"2024-06-15T12:31:13.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578025,1718454673221,"fUSD",-3927.81,0.000225,2,"2024-06-15T12:31:13.221",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578026,1718454673232,"fUSD",-20000.0,0.0002264,2,"2024-06-15T12:31:13.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578027,1718454673256,"fUSD",-150.5,0.00022709,15,"2024-06-15T12:31:13.256",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578028,1718454673278,"fUSD",-150.5,0.00022709,15,"2024-06-15T12:31:13.278",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578029,1718454673299,"fUSD",-150.5,0.00022719,15,"2024-06-15T12:31:13.299",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578030,1718454673312,"fUSD",-150.5,0.00022719,15,"2024-06-15T12:31:13.312",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578031,1718454673324,"fUSD",-150.5,0.00022729,15,"2024-06-15T12:31:13.324",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578032,1718454673335,"fUSD",-150.5,0.00022729,15,"2024-06-15T12:31:13.335",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578033,1718454673348,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.348",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578034,1718454673362,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.362",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578035,1718454673380,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.380",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578036,1718454673391,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.391",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578037,1718454673403,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.403",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578038,1718454673414,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.414",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578039,1718454673429,"fUSD",-403.17948327,0.00022739,3,"2024-06-15T12:31:13.429",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578040,1718454673441,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.441",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578041,1718454673461,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.461",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578042,1718454673495,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.495",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578043,1718454673508,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578044,1718454673523,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.523",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578045,1718454673540,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.540",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578046,1718454673556,"fUSD",-550.5,0.00022739,3,"2024-06-15T12:31:13.556",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578047,1718454673571,"fUSD",-220.68,0.00022739,3,"2024-06-15T12:31:13.571",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578048,1718454673594,"fUSD",-151.629049,0.00022739,7,"2024-06-15T12:31:13.594",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578049,1718454673630,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.630",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578050,1718454673643,"fUSD",-446.24406654,0.00022739,3,"2024-06-15T12:31:13.643",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578051,1718454673657,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.657",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578052,1718454673679,"fUSD",-573.05425783,0.00022739,3,"2024-06-15T12:31:13.679",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578053,1718454673692,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.692",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578054,1718454673704,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.704",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578055,1718454673716,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578056,1718454673727,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:13.727",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578057,1718454673738,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.738",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578058,1718454673760,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.760",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578059,1718454673790,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.790",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578060,1718454673803,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.803",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578061,1718454673815,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.815",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578062,1718454673826,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.826",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578063,1718454673856,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.856",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578064,1718454673886,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.886",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578065,1718454673898,"fUSD",-500.0,0.00022739,2,"2024-06-15T12:31:13.898",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578066,1718454673911,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.911",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578067,1718454673929,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.929",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578068,1718454673945,"fUSD",-585.63,0.00022739,3,"2024-06-15T12:31:13.945",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578069,1718454673965,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.965",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578070,1718454673982,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:13.982",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578071,1718454674011,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.011",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578072,1718454674029,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.029",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578073,1718454674043,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.043",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578074,1718454674057,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.057",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578075,1718454674090,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.090",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578076,1718454674109,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.109",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578077,1718454674121,"fUSD",-296.153581,0.00022739,7,"2024-06-15T12:31:14.121",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578078,1718454674133,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.133",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578079,1718454674158,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.158",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578080,1718454674168,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.168",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578081,1718454674180,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.180",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578082,1718454674204,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578083,1718454674216,"fUSD",-265.72,0.00022739,3,"2024-06-15T12:31:14.216",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578084,1718454674233,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.233",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578085,1718454674249,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.249",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578086,1718454674275,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.275",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578087,1718454674289,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.289",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578088,1718454674301,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.301",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578089,1718454674317,"fUSD",-625.63709192,0.00022739,3,"2024-06-15T12:31:14.317",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578090,1718454674340,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.340",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578091,1718454674352,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578092,1718454674363,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.363",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578093,1718454674374,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.374",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578094,1718454674389,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.389",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578095,1718454674407,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.407",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578096,1718454674427,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.427",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578097,1718454674440,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.440",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578098,1718454674451,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.451",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578099,1718454674469,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.469",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578100,1718454674485,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.485",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578101,1718454674499,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.499",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578102,1718454674512,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.512",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578103,1718454674527,"fUSD",-563.32,0.00022739,3,"2024-06-15T12:31:14.527",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578104,1718454674543,"fUSD",-154.14229001,0.00022739,3,"2024-06-15T12:31:14.543",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578105,1718454674557,"fUSD",-150.0,0.00022739,3,"2024-06-15T12:31:14.557",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578106,1718454674574,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578107,1718454674586,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.586",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578108,1718454674598,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.598",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578109,1718454674609,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.609",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578110,1718454674620,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.620",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578111,1718454674648,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578112,1718454674673,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.673",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578113,1718454674689,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.689",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578114,1718454674712,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.712",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578115,1718454674740,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.740",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578116,1718454674786,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.786",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578117,1718454674818,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.818",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578118,1718454674833,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578119,1718454674846,"fUSD",-287.68,0.00022739,3,"2024-06-15T12:31:14.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578120,1718454674857,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.857",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578121,1718454674876,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578122,1718454674887,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.887",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578123,1718454674899,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578124,1718454674915,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.915",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578125,1718454674931,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.931",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578126,1718454674944,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.944",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578127,1718454674955,"fUSD",-290.82,0.00022739,3,"2024-06-15T12:31:14.955",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578128,1718454674972,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:14.972",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578129,1718454674991,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:14.991",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578130,1718454675005,"fUSD",-666.24,0.00022739,3,"2024-06-15T12:31:15.005",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578131,1718454675025,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.025",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578132,1718454675035,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.035",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578133,1718454675045,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.045",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578134,1718454675056,"fUSD",-588.99,0.00022739,3,"2024-06-15T12:31:15.056",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578135,1718454675086,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.086",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578136,1718454675100,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578137,1718454675129,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578138,1718454675143,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.143",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578139,1718454675178,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578140,1718454675194,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.194",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578141,1718454675206,"fUSD",-213.471482,0.00022739,7,"2024-06-15T12:31:15.206",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578142,1718454675253,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.253",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578143,1718454675266,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.266",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578144,1718454675279,"fUSD",-397.80767573,0.00022739,3,"2024-06-15T12:31:15.279",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578145,1718454675292,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.292",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578146,1718454675316,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.316",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578147,1718454675364,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578148,1718454675376,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.376",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578149,1718454675391,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.391",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578150,1718454675403,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.403",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578151,1718454675421,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.421",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578152,1718454675457,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.457",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578153,1718454675472,"fUSD",-182.53,0.00022739,3,"2024-06-15T12:31:15.472",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578154,1718454675484,"fUSD",-1244.47,0.00022739,3,"2024-06-15T12:31:15.484",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578155,1718454675508,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.508",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578156,1718454675521,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.521",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578157,1718454675532,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.532",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578158,1718454675549,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.549",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578159,1718454675566,"fUSD",-151.130905,0.00022739,7,"2024-06-15T12:31:15.566",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578160,1718454675584,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.584",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578161,1718454675596,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578162,1718454675614,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.614",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578163,1718454675627,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.627",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578164,1718454675638,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.638",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578165,1718454675654,"fUSD",-597.05,0.00022739,3,"2024-06-15T12:31:15.654",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578166,1718454675667,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.667",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578167,1718454675681,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.681",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578168,1718454675699,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.699",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578169,1718454675713,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.713",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578170,1718454675731,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.731",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578171,1718454675756,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578172,1718454675777,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.777",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578173,1718454675793,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.793",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578174,1718454675814,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.814",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578175,1718454675825,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:15.825",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578176,1718454675848,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578177,1718454675876,"fUSD",-711.81,0.00022739,3,"2024-06-15T12:31:15.876",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578178,1718454675899,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:15.899",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578179,1718454675923,"fUSD",-745.34,0.00022739,3,"2024-06-15T12:31:15.923",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578180,1718454675986,"fUSD",-1278.12,0.00022739,3,"2024-06-15T12:31:15.986",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578181,1718454676003,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:16.003",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578182,1718454676038,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.038",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578183,1718454676051,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.051",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578184,1718454676071,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:16.071",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578185,1718454676104,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.104",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578186,1718454676130,"fUSD",-478.82,0.00022739,3,"2024-06-15T12:31:16.130",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578187,1718454676142,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.142",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578188,1718454676164,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.164",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578189,1718454676176,"fUSD",-578.57,0.00022739,3,"2024-06-15T12:31:16.176",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578190,1718454676210,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.210",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578191,1718454676246,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.246",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578192,1718454676267,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.267",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578193,1718454676291,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.291",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578194,1718454676330,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:16.330",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578195,1718454676352,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578196,1718454676393,"fUSD",-199.23,0.00022739,3,"2024-06-15T12:31:16.393",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578197,1718454676446,"fUSD",-748.31,0.00022739,3,"2024-06-15T12:31:16.446",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578198,1718454676470,"fUSD",-325.91,0.00022739,3,"2024-06-15T12:31:16.470",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578199,1718454676486,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:16.486",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578200,1718454676509,"fUSD",-648.73,0.00022739,3,"2024-06-15T12:31:16.509",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578201,1718454676521,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.521",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578202,1718454676532,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.532",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578203,1718454676551,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.551",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578204,1718454676580,"fUSD",-531.44,0.00022739,3,"2024-06-15T12:31:16.580",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578205,1718454676594,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.594",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578206,1718454676607,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.607",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578207,1718454676620,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.620",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578208,1718454676635,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.635",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578209,1718454676653,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.653",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578210,1718454676665,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.665",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578211,1718454676686,"fUSD",-617.54,0.00022739,3,"2024-06-15T12:31:16.686",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578212,1718454676707,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.707",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578213,1718454676719,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.719",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578214,1718454676732,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578215,1718454676745,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:16.745",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578216,1718454676756,"fUSD",-404.77,0.00022739,3,"2024-06-15T12:31:16.756",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578217,1718454676780,"fUSD",-484.52171183,0.00022739,3,"2024-06-15T12:31:16.780",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578218,1718454676798,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.798",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578219,1718454676813,"fUSD",-336.92574827,0.00022739,3,"2024-06-15T12:31:16.813",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578220,1718454676834,"fUSD",-2509.3,0.00022739,3,"2024-06-15T12:31:16.834",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578221,1718454676864,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:16.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578222,1718454676886,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.886",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578223,1718454676913,"fUSD",-959.28,0.00022739,3,"2024-06-15T12:31:16.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578224,1718454676936,"fUSD",-184.3,0.00022739,7,"2024-06-15T12:31:16.936",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578225,1718454676953,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.953",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578226,1718454676971,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:16.971",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578227,1718454677000,"fUSD",-543.04,0.00022739,3,"2024-06-15T12:31:17.000",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578228,1718454677026,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.026",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578229,1718454677061,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.061",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578230,1718454677075,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.075",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578231,1718454677100,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.100",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578232,1718454677113,"fUSD",-299.08,0.00022739,3,"2024-06-15T12:31:17.113",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578233,1718454677125,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:17.125",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578234,1718454677136,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.136",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578235,1718454677151,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.151",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578236,1718454677184,"fUSD",-267.070013,0.00022739,7,"2024-06-15T12:31:17.184",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578237,1718454677225,"fUSD",-627.36,0.00022739,3,"2024-06-15T12:31:17.225",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578238,1718454677248,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.248",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578239,1718454677268,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.268",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578240,1718454677284,"fUSD",-153.64,0.00022739,3,"2024-06-15T12:31:17.284",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578241,1718454677316,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.316",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578242,1718454677327,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.327",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578243,1718454677345,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:17.345",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578244,1718454677359,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.359",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578245,1718454677398,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.398",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578246,1718454677411,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.411",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578247,1718454677423,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.423",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578248,1718454677435,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.435",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578249,1718454677450,"fUSD",-500.0,0.00022739,3,"2024-06-15T12:31:17.450",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578250,1718454677464,"fUSD",-568.383491,0.00022739,7,"2024-06-15T12:31:17.464",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578251,1718454677488,"fUSD",-151.0,0.00022739,7,"2024-06-15T12:31:17.488",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578252,1718454677516,"fUSD",-3633.47,0.00022749,2,"2024-06-15T12:31:17.516",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578253,1718454677528,"fUSD",-1500.0,0.000228,8,"2024-06-15T12:31:17.528",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578254,1718454677539,"fUSD",-3874.46383493,0.00022879,2,"2024-06-15T12:31:17.539",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578255,1718454677552,"fUSD",-175.01167186,0.000229,4,"2024-06-15T12:31:17.552",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578256,1718454677563,"fUSD",-553.56481586,0.000229,2,"2024-06-15T12:31:17.563",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578257,1718454677575,"fUSD",-169.07515286,0.000229,2,"2024-06-15T12:31:17.575",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578258,1718454677588,"fUSD",-3212.93577269,0.000229,2,"2024-06-15T12:31:17.588",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578259,1718454677604,"fUSD",-168.93400682,0.000229,2,"2024-06-15T12:31:17.604",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578260,1718454677616,"fUSD",-1900.0,0.000229,8,"2024-06-15T12:31:17.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578261,1718454677629,"fUSD",-211.74726363,0.0002299,2,"2024-06-15T12:31:17.629",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578262,1718454677644,"fUSD",-150.0,0.00022999,10,"2024-06-15T12:31:17.644",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578263,1718454677661,"fUSD",-150.0,0.00022999,10,"2024-06-15T12:31:17.661",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578264,1718454677680,"fUSD",-383896.96240996,0.00023,13,"2024-06-15T12:31:17.680",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578265,1718454677691,"fUSD",-5000.0,0.00023,2,"2024-06-15T12:31:17.691",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578266,1718454677703,"fUSD",-85019.95710739,0.00023,7,"2024-06-15T12:31:17.703",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578267,1718454677900,"fUSD",-355.72425126,0.00023,7,"2024-06-15T12:31:17.900",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578268,1718454678040,"fUSD",-500.0,0.00021917,2,"2024-06-15T12:31:18.040",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578269,1718454678052,"fUSD",-500.0,0.00022191,3,"2024-06-15T12:31:18.052",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578270,1718454678067,"fUSD",-568.383491,0.00022739,7,"2024-06-15T12:31:18.067",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578271,1718454678077,"fUSD",-4260.11346245,0.00023,7,"2024-06-15T12:31:18.077",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578272,1718454678113,"fUSD",-1083.001,0.00023,7,"2024-06-15T12:31:18.113",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578273,1718454678145,"fUSD",-69986.207102,0.00023,7,"2024-06-15T12:31:18.145",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578286,1718455633162,"fUSD",-193.29781389,0.00013598,2,"2024-06-15T12:47:13.162",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578287,1718455633208,"fUSD",-1406.3049,0.00013599,2,"2024-06-15T12:47:13.208",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578288,1718455633238,"fUSD",-300.0,0.00013697,2,"2024-06-15T12:47:13.238",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578289,1718455633297,"fUSD",-195.79238693,0.00013698,2,"2024-06-15T12:47:13.297",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578290,1718455633352,"fUSD",-158.39893901,0.00013698,2,"2024-06-15T12:47:13.352",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578291,1718455633405,"fUSD",-204.48055045,0.00013698,2,"2024-06-15T12:47:13.405",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578292,1718455633451,"fUSD",-910.52457817,0.00013698,2,"2024-06-15T12:47:13.451",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578293,1718455638204,"fUSD",-156.52373089,0.00013698,2,"2024-06-15T12:47:18.204",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578294,1718455639180,"fUSD",-300.66967882,0.00013698,2,"2024-06-15T12:47:19.180",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578307,1718455825935,"fUSD",6235.75,0.000181,10,"2024-06-15T12:50:25.935",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578322,1718455832560,"fUSD",-442.81,0.00012902,2,"2024-06-15T12:50:32.560",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578323,1718455832574,"fUSD",-160.0,0.00013537,2,"2024-06-15T12:50:32.574",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578324,1718455832585,"fUSD",-193.13287259,0.00013697,2,"2024-06-15T12:50:32.585",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578325,1718455832595,"fUSD",-2698.58885497,0.00013698,2,"2024-06-15T12:50:32.595",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578326,1718455832608,"fUSD",-1172.94215062,0.00013698,2,"2024-06-15T12:50:32.608",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578327,1718455832648,"fUSD",-50.39055312,0.00013698,2,"2024-06-15T12:50:32.648",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578328,1718455832660,"fUSD",-155.36770324,0.00013698,2,"2024-06-15T12:50:32.660",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578329,1718455832672,"fUSD",-94.24174364,0.00013699,2,"2024-06-15T12:50:32.672",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578330,1718455832800,"fUSD",-68.50024411,0.00013699,2,"2024-06-15T12:50:32.800",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578331,1718455832816,"fUSD",-366.07943095,0.00013699,2,"2024-06-15T12:50:32.816",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578332,1718455832846,"fUSD",-299.29433227,0.00013699,2,"2024-06-15T12:50:32.846",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578333,1718455832857,"fUSD",-2377.52880636,0.00013699,2,"2024-06-15T12:50:32.857",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578334,1718455832965,"fUSD",-284041.33320745,0.00013699,2,"2024-06-15T12:50:32.965",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578335,1718455832978,"fUSD",-33274.86079026,0.000137,2,"2024-06-15T12:50:32.978",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578336,1718455832992,"fUSD",-211725.13920974,0.000137,2,"2024-06-15T12:50:32.992",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578337,1718455833006,"fUSD",-1894.57640492,0.00013899,2,"2024-06-15T12:50:33.006",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578338,1718455833021,"fUSD",-261.62382088,0.00013899,2,"2024-06-15T12:50:33.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578339,1718455833034,"fUSD",-629.99914214,0.00013899,2,"2024-06-15T12:50:33.034",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578348,1718455833708,"fUSD",-1213.93749004,0.00013899,2,"2024-06-15T12:50:33.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578349,1718455833725,"fUSD",-334.61,0.00013899,2,"2024-06-15T12:50:33.725",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578350,1718455833761,"fUSD",-2311.26314202,0.00013899,2,"2024-06-15T12:50:33.761",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578351,1718455833777,"fUSD",-751.36855382,0.000139,2,"2024-06-15T12:50:33.777",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578352,1718455833796,"fUSD",-171.46657583,0.000139,2,"2024-06-15T12:50:33.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578353,1718455833811,"fUSD",-3743.49128444,0.000139,2,"2024-06-15T12:50:33.811",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578354,1718455833864,"fUSD",-630.5367656,0.000139,2,"2024-06-15T12:50:33.864",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578355,1718455833875,"fUSD",-169.07515286,0.000139,2,"2024-06-15T12:50:33.875",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578356,1718455833901,"fUSD",-368.36,0.000139,2,"2024-06-15T12:50:33.901",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578357,1718455833928,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:33.928",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578358,1718455833964,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:33.964",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578359,1718455834007,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:34.007",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578360,1718455834017,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:34.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578361,1718455834040,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:34.040",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578362,1718455834057,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:34.057",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578363,1718455834080,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:34.080",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578364,1718455834105,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:34.105",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578365,1718455834129,"fUSD",-151.89,0.0001399,2,"2024-06-15T12:50:34.129",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578366,1718455834141,"fUSD",-175.81918872,0.00013997,2,"2024-06-15T12:50:34.141",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578367,1718455834153,"fUSD",-7437.33639892,0.00013999,2,"2024-06-15T12:50:34.153",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578384,1718455843599,"fUSD",-166494.1129,0.00013599,2,"2024-06-15T12:50:43.599",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578385,1718455843628,"fUSD",-369.04321056,0.00013997,2,"2024-06-15T12:50:43.628",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578386,1718455843658,"fUSD",-40654.48533744,0.00013999,2,"2024-06-15T12:50:43.658",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578387,1718455843674,"fUSD",-1275.15327242,0.00013999,2,"2024-06-15T12:50:43.674",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578388,1718455843708,"fUSD",-11353.05974957,0.00013999,2,"2024-06-15T12:50:43.708",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578389,1718455844021,"fUSD",-6985.61950846,0.00013999,2,"2024-06-15T12:50:44.021",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578390,1718455844054,"fUSD",-250.39418971,0.00013999,2,"2024-06-15T12:50:44.054",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578391,1718455844069,"fUSD",-1002.87945406,0.00013999,2,"2024-06-15T12:50:44.069",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578392,1718455844085,"fUSD",-6952.55309619,0.00013999,2,"2024-06-15T12:50:44.085",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578393,1718455844108,"fUSD",-29665.44899323,0.00013999,2,"2024-06-15T12:50:44.108",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578394,1718455844169,"fUSD",-499.99,0.00013999,2,"2024-06-15T12:50:44.169",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578395,1718455844209,"fUSD",-2725.73,0.00013999,2,"2024-06-15T12:50:44.209",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578396,1718455844232,"fUSD",-1060.97100677,0.00014,2,"2024-06-15T12:50:44.232",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578397,1718455844257,"fUSD",-458596.03435068,0.00014,2,"2024-06-15T12:50:44.257",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578398,1718455844345,"fUSD",-442.99999994,0.00014,2,"2024-06-15T12:50:44.345",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578399,1718455844364,"fUSD",-1212.14956,0.00014,2,"2024-06-15T12:50:44.364",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578400,1718455844424,"fUSD",-6793.24879637,0.00014,2,"2024-06-15T12:50:44.424",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578401,1718455844486,"fUSD",-2837.55534816,0.00014,2,"2024-06-15T12:50:44.486",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578402,1718455844503,"fUSD",-4470.90884912,0.00014,2,"2024-06-15T12:50:44.503",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578403,1718455844522,"fUSD",-5641.70032621,0.00014,2,"2024-06-15T12:50:44.522",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578404,1718455844536,"fUSD",-4069.7644186,0.00014,2,"2024-06-15T12:50:44.536",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578405,1718455844554,"fUSD",-710.733,0.00014,2,"2024-06-15T12:50:44.554",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578406,1718455844571,"fUSD",-549847.02374033,0.00014,2,"2024-06-15T12:50:44.571",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578407,1718455844824,"fUSD",-3218.69297135,0.00014,2,"2024-06-15T12:50:44.824",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578408,1718455844848,"fUSD",-1596.30903577,0.00014,2,"2024-06-15T12:50:44.848",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578409,1718455844871,"fUSD",-6697.84166771,0.00014,2,"2024-06-15T12:50:44.871",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578410,1718455844913,"fUSD",-218018.60232065,0.00014,2,"2024-06-15T12:50:44.913",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578411,1718455845017,"fUSD",-10287.06687749,0.00014,2,"2024-06-15T12:50:45.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578412,1718455845042,"fUSD",-536.93965553,0.00014,2,"2024-06-15T12:50:45.042",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578414,1718455845532,"fUSD",-677.98189683,0.00014,2,"2024-06-15T12:50:45.532",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578417,1718455845585,"fUSD",-578.32706232,0.00014,2,"2024-06-15T12:50:45.585",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578420,1718455845616,"fUSD",-1058.55765,0.00014,2,"2024-06-15T12:50:45.616",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578424,1718455845716,"fUSD",-6561.17940955,0.00014,2,"2024-06-15T12:50:45.716",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578425,1718455845732,"fUSD",-2796.05999973,0.00014,2,"2024-06-15T12:50:45.732",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578439,1718455845999,"fUSD",-109760.61419552,0.00014,2,"2024-06-15T12:50:45.999",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578452,1718455846150,"fUSD",-1890.08672216,0.00014,2,"2024-06-15T12:50:46.150",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578454,1718455846178,"fUSD",-531.72,0.00014,2,"2024-06-15T12:50:46.178",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578476,1718455846476,"fUSD",-147539.19962818,0.00014,2,"2024-06-15T12:50:46.476",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578483,1718455846596,"fUSD",-228869.57621506,0.00014,2,"2024-06-15T12:50:46.596",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578488,1718455846659,"fUSD",-393.29106466,0.00014,2,"2024-06-15T12:50:46.659",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578491,1718455846678,"fUSD",-2311.46056864,0.00014,2,"2024-06-15T12:50:46.678",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578493,1718455846729,"fUSD",-303.78677249,0.00014,2,"2024-06-15T12:50:46.729",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578496,1718455846758,"fUSD",-15904.08780445,0.00014,2,"2024-06-15T12:50:46.758",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578501,1718455846796,"fUSD",-1515.86536792,0.00014,2,"2024-06-15T12:50:46.796",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578505,1718455846833,"fUSD",-842.89242602,0.00014,2,"2024-06-15T12:50:46.833",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578507,1718455846851,"fUSD",-1508.7644094,0.00014,2,"2024-06-15T12:50:46.851",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578509,1718455846902,"fUSD",-1032.75,0.00014,2,"2024-06-15T12:50:46.902",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578572,1718455848017,"fUSD",-1549.49966295,0.00014,2,"2024-06-15T12:50:48.017",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578601,1718455848637,"fUSD",-2141.9571818,0.00013997,2,"2024-06-15T12:50:48.637",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578602,1718455848649,"fUSD",-9214.35515325,0.00014,2,"2024-06-15T12:50:48.649",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578603,1718455848667,"fUSD",-255.58512387,0.00014,2,"2024-06-15T12:50:48.667",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578613,1718455848827,"fUSD",-2841.01794751,0.00014,2,"2024-06-15T12:50:48.827",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578615,1718455848841,"fUSD",-4071.3950287,0.00014,2,"2024-06-15T12:50:48.841",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578894,1718456430773,"fUSD",325.77,0.00011,2,"2024-06-15T13:00:30.773",0.00031025,21.23,0.9945970926174038,1143501811.5648234]
[329578896,1718456763186,"fUSD",312.1096434,0.00025,30,"2024-06-15T13:06:03.186",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578897,1718456825298,"fUSD",-439.61,0.00011328,2,"2024-06-15T13:07:05.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578898,1718456825356,"fUSD",-344.47,0.00012994,2,"2024-06-15T13:07:05.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578899,1718456825392,"fUSD",-164.41,0.00013146,2,"2024-06-15T13:07:05.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578900,1718456825423,"fUSD",-1000.0,0.00013224,2,"2024-06-15T13:07:05.423",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578901,1718456825465,"fUSD",-686.95,0.0001325,2,"2024-06-15T13:07:05.465",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578902,1718456825510,"fUSD",-1361.3715901,0.00013269,2,"2024-06-15T13:07:05.510",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578903,1718456843212,"fUSD",-1524.63538104,0.00013269,2,"2024-06-15T13:07:23.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578904,1718456853155,"fUSD",-1827.80156656,0.00013394,2,"2024-06-15T13:07:33.155",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578942,1718456961120,"fUSD",-250.0,0.00013066,2,"2024-06-15T13:09:21.120",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578943,1718456961159,"fUSD",-250.0,0.00013194,2,"2024-06-15T13:09:21.159",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578944,1718456961212,"fUSD",-348.95748955,0.00013384,2,"2024-06-15T13:09:21.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578945,1718456961283,"fUSD",-150.0,0.00013393,2,"2024-06-15T13:09:21.283",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578946,1718456962859,"fUSD",-0.04251045,0.00013393,2,"2024-06-15T13:09:22.859",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578961,1718456995756,"fUSD",-1000.0,0.000137,5,"2024-06-15T13:09:55.756",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578966,1718457034252,"fUSD",-149.95748955,0.00013393,2,"2024-06-15T13:10:34.252",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578967,1718457034298,"fUSD",-150.0,0.00013393,2,"2024-06-15T13:10:34.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578968,1718457034337,"fUSD",-150.0,0.00013393,2,"2024-06-15T13:10:34.337",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578969,1718457034381,"fUSD",-10251.40251046,0.00013394,2,"2024-06-15T13:10:34.381",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578970,1718457034540,"fUSD",-55924.56251505,0.00013394,2,"2024-06-15T13:10:34.540",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578971,1718457034553,"fUSD",-9778.81,0.00013483,2,"2024-06-15T13:10:34.553",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578972,1718457034565,"fUSD",-1511.16,0.00013483,2,"2024-06-15T13:10:34.565",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578973,1718457034576,"fUSD",-439.61,0.00013592,2,"2024-06-15T13:10:34.576",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578974,1718457034588,"fUSD",-18975.74204427,0.00013598,2,"2024-06-15T13:10:34.588",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578975,1718457034602,"fUSD",-163.8,0.00013598,2,"2024-06-15T13:10:34.602",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578976,1718457034621,"fUSD",-303.96,0.00013599,2,"2024-06-15T13:10:34.621",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578977,1718457034633,"fUSD",-4226.6,0.00013599,2,"2024-06-15T13:10:34.633",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578978,1718457034664,"fUSD",-3058.14,0.00013599,2,"2024-06-15T13:10:34.664",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578979,1718457034691,"fUSD",-5133.203,0.00013599,2,"2024-06-15T13:10:34.691",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578980,1718457034704,"fUSD",-800.0,0.000136,4,"2024-06-15T13:10:34.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578981,1718457034717,"fUSD",-499.99,0.000136,2,"2024-06-15T13:10:34.717",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578982,1718457034729,"fUSD",-2751.0,0.00013699,2,"2024-06-15T13:10:34.729",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578983,1718457034740,"fUSD",-174.8,0.00013699,2,"2024-06-15T13:10:34.740",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578984,1718457034756,"fUSD",-200.0,0.00013699,2,"2024-06-15T13:10:34.756",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578985,1718457034771,"fUSD",-469.4,0.00013699,2,"2024-06-15T13:10:34.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578986,1718457034808,"fUSD",-700.0,0.000137,5,"2024-06-15T13:10:34.808",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578989,1718457034829,"fUSD",-7152.98,0.000137,2,"2024-06-15T13:10:34.829",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578992,1718457034881,"fUSD",-383.42204089,0.00013766,2,"2024-06-15T13:10:34.881",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578994,1718457034917,"fUSD",-2500.0,0.000138,5,"2024-06-15T13:10:34.917",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578996,1718457034928,"fUSD",-202.70403289,0.00013829,2,"2024-06-15T13:10:34.928",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329578998,1718457034941,"fUSD",-611.8,0.00013867,2,"2024-06-15T13:10:34.941",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579000,1718457034952,"fUSD",-787.9302,0.000139,2,"2024-06-15T13:10:34.952",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579001,1718457034965,"fUSD",-5962.0514,0.000139,2,"2024-06-15T13:10:34.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579003,1718457034976,"fUSD",-3921.41862079,0.000139,2,"2024-06-15T13:10:34.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579005,1718457035041,"fUSD",-379.0188,0.000139,2,"2024-06-15T13:10:35.041",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579007,1718457035060,"fUSD",-3400.0,0.000139,5,"2024-06-15T13:10:35.060",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579008,1718457035077,"fUSD",-343.04939925,0.000139,2,"2024-06-15T13:10:35.077",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579010,1718457035104,"fUSD",-330.85478835,0.000139,2,"2024-06-15T13:10:35.104",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579012,1718457035132,"fUSD",-179.39771079,0.000139,2,"2024-06-15T13:10:35.132",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579014,1718457035152,"fUSD",-180.40976621,0.000139,2,"2024-06-15T13:10:35.152",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579017,1718457035167,"fUSD",-3975.4548,0.00013973,2,"2024-06-15T13:10:35.167",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579020,1718457035208,"fUSD",-1785.20231721,0.00013986,2,"2024-06-15T13:10:35.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579022,1718457035222,"fUSD",-152.16,0.0001399,2,"2024-06-15T13:10:35.222",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579024,1718457035260,"fUSD",-165.17737501,0.0001399,2,"2024-06-15T13:10:35.260",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579027,1718457035326,"fUSD",-152.16,0.0001399,2,"2024-06-15T13:10:35.326",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579029,1718457035340,"fUSD",-152.16,0.0001399,2,"2024-06-15T13:10:35.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579030,1718457035352,"fUSD",-162.78459659,0.00013997,2,"2024-06-15T13:10:35.352",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579032,1718457035368,"fUSD",-155.60039783,0.00013998,2,"2024-06-15T13:10:35.368",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579034,1718457035382,"fUSD",-2559.96948321,0.00013998,2,"2024-06-15T13:10:35.382",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579036,1718457035393,"fUSD",-335.72685915,0.00013998,2,"2024-06-15T13:10:35.393",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579038,1718457035412,"fUSD",-155.0,0.00013998,2,"2024-06-15T13:10:35.412",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579040,1718457035430,"fUSD",-204.99679615,0.00013998,2,"2024-06-15T13:10:35.430",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579042,1718457035447,"fUSD",-155.25360211,0.00013998,2,"2024-06-15T13:10:35.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579043,1718457035458,"fUSD",-255.91381025,0.00013998,2,"2024-06-15T13:10:35.458",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579045,1718457035476,"fUSD",-3025.46383307,0.00013998,2,"2024-06-15T13:10:35.476",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579046,1718457035489,"fUSD",-435.98926893,0.00013998,2,"2024-06-15T13:10:35.489",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579048,1718457035501,"fUSD",-4479.24610841,0.00013998,2,"2024-06-15T13:10:35.501",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579050,1718457035518,"fUSD",-156.06062779,0.00013998,2,"2024-06-15T13:10:35.518",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579051,1718457035551,"fUSD",-155.47029132,0.00013998,2,"2024-06-15T13:10:35.551",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579053,1718457035563,"fUSD",-205.8241592,0.00013998,2,"2024-06-15T13:10:35.563",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579054,1718457035584,"fUSD",-242.67952649,0.00013998,2,"2024-06-15T13:10:35.584",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579057,1718457035599,"fUSD",-1710.79122942,0.00013998,2,"2024-06-15T13:10:35.599",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579059,1718457035611,"fUSD",-1607.21613717,0.00013998,2,"2024-06-15T13:10:35.611",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579062,1718457035643,"fUSD",-204.03400987,0.00013998,2,"2024-06-15T13:10:35.643",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579064,1718457035669,"fUSD",-193.13213728,0.00013998,2,"2024-06-15T13:10:35.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579066,1718457035696,"fUSD",-544.65639327,0.00013999,2,"2024-06-15T13:10:35.696",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579068,1718457035718,"fUSD",-179.52305464,0.00013999,2,"2024-06-15T13:10:35.718",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579071,1718457035756,"fUSD",-507.4877379,0.00013999,2,"2024-06-15T13:10:35.756",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579072,1718457035771,"fUSD",-645.50901128,0.00013999,2,"2024-06-15T13:10:35.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579074,1718457035797,"fUSD",-228700.67983234,0.00014,2,"2024-06-15T13:10:35.797",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579256,1718457039520,"fUSD",-445.4892,0.00014,2,"2024-06-15T13:10:39.520",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579272,1718457039782,"fUSD",-458596.03435068,0.00014,2,"2024-06-15T13:10:39.782",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579308,1718457040621,"fUSD",-999.0,0.00014,2,"2024-06-15T13:10:40.621",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579323,1718457041005,"fUSD",-17089.45892,0.00014,2,"2024-06-15T13:10:41.005",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579339,1718457041289,"fUSD",-345.0,0.00014,2,"2024-06-15T13:10:41.289",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579349,1718457041507,"fUSD",-204587.09188814,0.00014,2,"2024-06-15T13:10:41.507",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579469,1718457044035,"fUSD",-516.49838722,0.00014,2,"2024-06-15T13:10:44.035",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579499,1718457044625,"fUSD",-79937.29555196,0.00014,2,"2024-06-15T13:10:44.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579512,1718457044885,"fUSD",-3602.739721,0.00014,2,"2024-06-15T13:10:44.885",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579630,1718457047301,"fUSD",-1960.56110232,0.00014,2,"2024-06-15T13:10:47.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579634,1718457047333,"fUSD",-257.4949639,0.00014,2,"2024-06-15T13:10:47.333",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579881,1718457053791,"fUSD",-752039.89896047,0.00014,2,"2024-06-15T13:10:53.791",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579888,1718457053900,"fUSD",-7459.87972639,0.00014,2,"2024-06-15T13:10:53.900",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579894,1718457054145,"fUSD",-2800.0,0.00014,2,"2024-06-15T13:10:54.145",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579897,1718457054189,"fUSD",-28860.47167821,0.00014,2,"2024-06-15T13:10:54.189",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579918,1718457054717,"fUSD",-3007.43990326,0.00014,2,"2024-06-15T13:10:54.717",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579919,1718457054923,"fUSD",-700.39126799,0.00014,2,"2024-06-15T13:10:54.923",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579920,1718457054940,"fUSD",-649828.89390956,0.00014,2,"2024-06-15T13:10:54.940",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579921,1718457054956,"fUSD",-160.92330524,0.00014,2,"2024-06-15T13:10:54.956",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579922,1718457054981,"fUSD",-1692.0202568,0.00014,2,"2024-06-15T13:10:54.981",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579923,1718457055004,"fUSD",-1363.84442501,0.00014,2,"2024-06-15T13:10:55.004",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579924,1718457055036,"fUSD",-9339.06716509,0.00014,2,"2024-06-15T13:10:55.036",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579925,1718457055047,"fUSD",-174.8,0.00014612,2,"2024-06-15T13:10:55.047",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579926,1718457055096,"fUSD",-210.0,0.00014732,2,"2024-06-15T13:10:55.096",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579927,1718457055122,"fUSD",-1000.0,0.00014877,2,"2024-06-15T13:10:55.122",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579928,1718457055137,"fUSD",-155.0,0.00015,2,"2024-06-15T13:10:55.137",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579929,1718457055154,"fUSD",-3959.95580288,0.00015,2,"2024-06-15T13:10:55.154",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579930,1718457055190,"fUSD",-620.85616807,0.00015,2,"2024-06-15T13:10:55.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579931,1718457055222,"fUSD",-3492.0,0.00015025,2,"2024-06-15T13:10:55.222",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579932,1718457055234,"fUSD",-150.0,0.00015068,2,"2024-06-15T13:10:55.234",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579933,1718457055254,"fUSD",-3921.41862075,0.00015152,2,"2024-06-15T13:10:55.254",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579934,1718457055273,"fUSD",-174.8,0.00015525,2,"2024-06-15T13:10:55.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579935,1718457055288,"fUSD",-439.61,0.00015855,2,"2024-06-15T13:10:55.288",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579936,1718457055307,"fUSD",-551.0,0.000159,2,"2024-06-15T13:10:55.307",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579937,1718457055321,"fUSD",-442.0,0.00016402,2,"2024-06-15T13:10:55.321",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579938,1718457055338,"fUSD",-346.065,0.00016402,2,"2024-06-15T13:10:55.338",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579939,1718457055354,"fUSD",-722.664,0.00016402,2,"2024-06-15T13:10:55.354",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579940,1718457055366,"fUSD",-681.177,0.00016402,2,"2024-06-15T13:10:55.366",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579941,1718457055383,"fUSD",-1968.0,0.00016402,2,"2024-06-15T13:10:55.383",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579942,1718457055396,"fUSD",-546.0,0.00016402,2,"2024-06-15T13:10:55.396",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579943,1718457055410,"fUSD",-3921.41862075,0.00016404,2,"2024-06-15T13:10:55.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579944,1718457055434,"fUSD",-174.8,0.00016438,2,"2024-06-15T13:10:55.434",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579945,1718457055455,"fUSD",-1808.03095238,0.000165,2,"2024-06-15T13:10:55.455",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579946,1718457055467,"fUSD",-1000.0,0.0001653,2,"2024-06-15T13:10:55.467",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579947,1718457055493,"fUSD",-175.01167186,0.00016541,2,"2024-06-15T13:10:55.493",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579949,1718457055547,"fUSD",-5160.0,0.00016641,2,"2024-06-15T13:10:55.547",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579951,1718457055575,"fUSD",-290.0,0.00016641,2,"2024-06-15T13:10:55.575",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579953,1718457055617,"fUSD",-1195.0,0.00016641,2,"2024-06-15T13:10:55.617",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579954,1718457055634,"fUSD",-1067.0,0.00016641,2,"2024-06-15T13:10:55.634",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579956,1718457055665,"fUSD",-804.0,0.000168,2,"2024-06-15T13:10:55.665",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579958,1718457055692,"fUSD",-3595.0,0.000168,2,"2024-06-15T13:10:55.692",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579959,1718457055720,"fUSD",-168.93400681,0.000169,2,"2024-06-15T13:10:55.720",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579960,1718457055734,"fUSD",-1271.378,0.00017602,2,"2024-06-15T13:10:55.734",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579962,1718457055769,"fUSD",-192.906,0.00017602,2,"2024-06-15T13:10:55.769",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579964,1718457055785,"fUSD",-616.0,0.00017602,2,"2024-06-15T13:10:55.785",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579965,1718457055803,"fUSD",-811.0,0.00017602,2,"2024-06-15T13:10:55.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579966,1718457055822,"fUSD",-1652.0,0.00017602,2,"2024-06-15T13:10:55.822",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579967,1718457055859,"fUSD",-3921.41862075,0.00017655,2,"2024-06-15T13:10:55.859",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579968,1718457055872,"fUSD",-649.43721582,0.00018,2,"2024-06-15T13:10:55.872",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579969,1718457055891,"fUSD",-200.0,0.000181,2,"2024-06-15T13:10:55.891",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579970,1718457055929,"fUSD",-439.61,0.00018119,2,"2024-06-15T13:10:55.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579971,1718457055960,"fUSD",-1000.0,0.00018183,2,"2024-06-15T13:10:55.960",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579972,1718457055981,"fUSD",-200.0,0.00018281,2,"2024-06-15T13:10:55.981",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579973,1718457055995,"fUSD",-200.0,0.00018464,2,"2024-06-15T13:10:55.995",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579974,1718457056010,"fUSD",-200.0,0.00018648,2,"2024-06-15T13:10:56.010",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579975,1718457056021,"fUSD",-200.0,0.00018835,2,"2024-06-15T13:10:56.021",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579976,1718457056043,"fUSD",-3921.41862075,0.00018907,2,"2024-06-15T13:10:56.043",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579977,1718457056057,"fUSD",-165.44645123,0.00019178,2,"2024-06-15T13:10:56.057",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579978,1718457056089,"fUSD",-446.16216842,0.00019178,2,"2024-06-15T13:10:56.089",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579979,1718457056104,"fUSD",-500.0,0.00019178,2,"2024-06-15T13:10:56.104",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579980,1718457056115,"fUSD",-500.0,0.00019178,2,"2024-06-15T13:10:56.115",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579981,1718457056126,"fUSD",-500.0,0.00019178,2,"2024-06-15T13:10:56.126",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579982,1718457056143,"fUSD",-500.0,0.00019178,2,"2024-06-15T13:10:56.143",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579983,1718457056155,"fUSD",-590.66022021,0.00019178,2,"2024-06-15T13:10:56.155",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579984,1718457056169,"fUSD",-500.0,0.00019178,2,"2024-06-15T13:10:56.169",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579985,1718457056181,"fUSD",-419.25026882,0.00019178,2,"2024-06-15T13:10:56.181",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579986,1718457056192,"fUSD",-469.4,0.00019178,2,"2024-06-15T13:10:56.192",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579987,1718457056203,"fUSD",-442.0,0.00019402,2,"2024-06-15T13:10:56.203",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579988,1718457056214,"fUSD",-546.0,0.00019402,2,"2024-06-15T13:10:56.214",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579989,1718457056230,"fUSD",-206.0,0.0001958,15,"2024-06-15T13:10:56.230",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579990,1718457056243,"fUSD",-219.35,0.0001958,15,"2024-06-15T13:10:56.243",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579991,1718457056304,"fUSD",-150.5,0.0001959,15,"2024-06-15T13:10:56.304",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579992,1718457056331,"fUSD",-150.5,0.0001959,15,"2024-06-15T13:10:56.331",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579993,1718457056380,"fUSD",-1068.689,0.00019641,2,"2024-06-15T13:10:56.380",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579994,1718457056414,"fUSD",-232.291,0.00019641,2,"2024-06-15T13:10:56.414",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579995,1718457056434,"fUSD",-1184.036,0.00019641,2,"2024-06-15T13:10:56.434",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579996,1718457056447,"fUSD",-1067.0,0.00019641,2,"2024-06-15T13:10:56.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579997,1718457056463,"fUSD",-1000.0,0.00019836,2,"2024-06-15T13:10:56.463",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579998,1718457056485,"fUSD",-399.52266653,0.0002,2,"2024-06-15T13:10:56.485",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329579999,1718457056504,"fUSD",-155.0,0.0002,2,"2024-06-15T13:10:56.504",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580000,1718457056516,"fUSD",-189.7696383,0.0002,2,"2024-06-15T13:10:56.516",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580001,1718457056531,"fUSD",-187.74893441,0.0002,2,"2024-06-15T13:10:56.531",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580002,1718457056558,"fUSD",-6269.45372724,0.0002,2,"2024-06-15T13:10:56.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580003,1718457056569,"fUSD",-3897.73390955,0.0002,2,"2024-06-15T13:10:56.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580006,1718457056592,"fUSD",-865.86350875,0.0002,2,"2024-06-15T13:10:56.592",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580008,1718457056603,"fUSD",-1017.83777918,0.0002,2,"2024-06-15T13:10:56.603",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580010,1718457056625,"fUSD",-255.24633804,0.0002,2,"2024-06-15T13:10:56.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580012,1718457056656,"fUSD",-160.43667704,0.0002,2,"2024-06-15T13:10:56.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580013,1718457056689,"fUSD",-11878.41426193,0.0002,2,"2024-06-15T13:10:56.689",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580014,1718457056733,"fUSD",-226.79813277,0.000201,2,"2024-06-15T13:10:56.733",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580015,1718457056745,"fUSD",-3921.41862075,0.00020159,2,"2024-06-15T13:10:56.745",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580016,1718457056757,"fUSD",-439.61,0.00020383,2,"2024-06-15T13:10:56.757",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580017,1718457056769,"fUSD",-165.0,0.00020602,2,"2024-06-15T13:10:56.769",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580018,1718457056784,"fUSD",-616.0,0.00020602,2,"2024-06-15T13:10:56.784",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580019,1718457056822,"fUSD",-811.0,0.00020602,2,"2024-06-15T13:10:56.822",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580020,1718457056837,"fUSD",-1652.0,0.00020602,2,"2024-06-15T13:10:56.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580021,1718457056858,"fUSD",-11833.59454646,0.000207,2,"2024-06-15T13:10:56.858",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580022,1718457056879,"fUSD",-1250.0,0.00021,2,"2024-06-15T13:10:56.879",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580023,1718457056893,"fUSD",-851.72,0.00021202,2,"2024-06-15T13:10:56.893",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580024,1718457056920,"fUSD",-417.85,0.00021202,2,"2024-06-15T13:10:56.920",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580025,1718457056949,"fUSD",-417.85,0.00021202,2,"2024-06-15T13:10:56.949",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580026,1718457056991,"fUSD",-851.72,0.00021202,2,"2024-06-15T13:10:56.991",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580027,1718457057009,"fUSD",-151.9,0.00021202,2,"2024-06-15T13:10:57.009",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580028,1718457057023,"fUSD",-851.72,0.00021202,2,"2024-06-15T13:10:57.023",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580029,1718457057040,"fUSD",-851.72,0.00021202,2,"2024-06-15T13:10:57.040",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580030,1718457057085,"fUSD",-851.72,0.00021202,2,"2024-06-15T13:10:57.085",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580031,1718457057124,"fUSD",-3921.41862075,0.00021411,2,"2024-06-15T13:10:57.124",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580032,1718457057139,"fUSD",-355.0,0.000216,2,"2024-06-15T13:10:57.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580033,1718457057170,"fUSD",-1000.0,0.000216,2,"2024-06-15T13:10:57.170",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580034,1718457057188,"fUSD",-672.0,0.000216,2,"2024-06-15T13:10:57.188",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580035,1718457057200,"fUSD",-9279.1516,0.00021817,2,"2024-06-15T13:10:57.200",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580036,1718457057212,"fUSD",-1000.0,0.00021817,2,"2024-06-15T13:10:57.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580037,1718457057238,"fUSD",-152.16,0.00021907,2,"2024-06-15T13:10:57.238",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580038,1718457057266,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:57.266",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580039,1718457057291,"fUSD",-502.27144762,0.00021917,2,"2024-06-15T13:10:57.291",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580040,1718457057322,"fUSD",-555.1273593,0.00021917,2,"2024-06-15T13:10:57.322",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580041,1718457057339,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:57.339",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580043,1718457057366,"fUSD",-501.57414411,0.00021917,2,"2024-06-15T13:10:57.366",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580045,1718457057384,"fUSD",-500.49134274,0.00021917,2,"2024-06-15T13:10:57.384",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580046,1718457057609,"fUSD",-502.75411094,0.00021917,2,"2024-06-15T13:10:57.609",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580047,1718457057622,"fUSD",-257.25996566,0.00021917,2,"2024-06-15T13:10:57.622",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580048,1718457057636,"fUSD",-627.8365504,0.00021917,2,"2024-06-15T13:10:57.636",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580049,1718457057656,"fUSD",-200.8586783,0.00021917,2,"2024-06-15T13:10:57.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580050,1718457057679,"fUSD",-519.13787257,0.00021917,2,"2024-06-15T13:10:57.679",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580051,1718457057714,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:57.714",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580052,1718457057732,"fUSD",-510.12199306,0.00021917,2,"2024-06-15T13:10:57.732",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580053,1718457057765,"fUSD",-519.19582435,0.00021917,2,"2024-06-15T13:10:57.765",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580054,1718457057777,"fUSD",-506.66644931,0.00021917,2,"2024-06-15T13:10:57.777",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580055,1718457057790,"fUSD",-502.68487363,0.00021917,2,"2024-06-15T13:10:57.790",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580056,1718457057807,"fUSD",-501.81940929,0.00021917,2,"2024-06-15T13:10:57.807",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580057,1718457057819,"fUSD",-513.62714134,0.00021917,2,"2024-06-15T13:10:57.819",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580058,1718457057836,"fUSD",-506.1085359,0.00021917,2,"2024-06-15T13:10:57.836",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580059,1718457057850,"fUSD",-504.44275395,0.00021917,2,"2024-06-15T13:10:57.850",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580060,1718457057863,"fUSD",-507.32275242,0.00021917,2,"2024-06-15T13:10:57.863",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580061,1718457057877,"fUSD",-539.54455133,0.00021917,2,"2024-06-15T13:10:57.877",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580062,1718457057909,"fUSD",-503.28106605,0.00021917,2,"2024-06-15T13:10:57.909",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580063,1718457057922,"fUSD",-393.73991869,0.00021917,2,"2024-06-15T13:10:57.922",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580064,1718457057957,"fUSD",-504.44094449,0.00021917,2,"2024-06-15T13:10:57.957",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580065,1718457057974,"fUSD",-508.16903095,0.00021917,2,"2024-06-15T13:10:57.974",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580066,1718457058017,"fUSD",-507.8838956,0.00021917,2,"2024-06-15T13:10:58.017",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580067,1718457058033,"fUSD",-300.36701674,0.00021917,2,"2024-06-15T13:10:58.033",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580068,1718457058055,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.055",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580069,1718457058072,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.072",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580070,1718457058083,"fUSD",-501.03543973,0.00021917,2,"2024-06-15T13:10:58.083",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580071,1718457058098,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.098",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580072,1718457058124,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.124",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580073,1718457058157,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.157",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580074,1718457058185,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.185",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580075,1718457058196,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.196",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580076,1718457058220,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.220",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580077,1718457058234,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.234",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580078,1718457058246,"fUSD",-578.57611845,0.00021917,2,"2024-06-15T13:10:58.246",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580079,1718457058263,"fUSD",-555.89582165,0.00021917,2,"2024-06-15T13:10:58.263",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580080,1718457058285,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.285",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580081,1718457058312,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580082,1718457058363,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.363",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580083,1718457058382,"fUSD",-397.57930983,0.00021917,2,"2024-06-15T13:10:58.382",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580084,1718457058397,"fUSD",-195.5702395,0.00021917,2,"2024-06-15T13:10:58.397",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580085,1718457058416,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.416",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580086,1718457058440,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.440",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580087,1718457058487,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.487",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580088,1718457058502,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.502",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580089,1718457058520,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.520",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580090,1718457058556,"fUSD",-370.91940214,0.00021917,2,"2024-06-15T13:10:58.556",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580091,1718457058569,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580092,1718457058581,"fUSD",-1240.91,0.00021917,2,"2024-06-15T13:10:58.581",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580093,1718457058592,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.592",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580094,1718457058610,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.610",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580095,1718457058640,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.640",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580096,1718457058652,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.652",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580097,1718457058671,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.671",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580098,1718457058686,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.686",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580099,1718457058711,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.711",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580100,1718457058739,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.739",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580101,1718457058750,"fUSD",-199.58004,0.00021917,2,"2024-06-15T13:10:58.750",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580102,1718457058778,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.778",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580103,1718457058793,"fUSD",-199.58004,0.00021917,2,"2024-06-15T13:10:58.793",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580104,1718457058814,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.814",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580105,1718457058825,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.825",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580106,1718457058843,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.843",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580107,1718457058874,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580108,1718457058891,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.891",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580109,1718457058905,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.905",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580110,1718457058921,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.921",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580111,1718457058944,"fUSD",-637.98397908,0.00021917,2,"2024-06-15T13:10:58.944",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580112,1718457058955,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.955",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580113,1718457058966,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.966",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580114,1718457058981,"fUSD",-607.00860411,0.00021917,2,"2024-06-15T13:10:58.981",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580115,1718457058996,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:58.996",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580116,1718457059007,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.007",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580117,1718457059032,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.032",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580118,1718457059044,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.044",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580119,1718457059058,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580120,1718457059073,"fUSD",-230.03345398,0.00021917,2,"2024-06-15T13:10:59.073",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580121,1718457059094,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.094",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580122,1718457059112,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.112",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580123,1718457059128,"fUSD",-648.66,0.00021917,2,"2024-06-15T13:10:59.128",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580124,1718457059140,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.140",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580125,1718457059156,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.156",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580126,1718457059183,"fUSD",-426.97262755,0.00021917,2,"2024-06-15T13:10:59.183",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580127,1718457059196,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.196",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580128,1718457059212,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580129,1718457059236,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.236",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580130,1718457059254,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.254",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580131,1718457059298,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580132,1718457059320,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.320",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580133,1718457059341,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580134,1718457059359,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.359",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580135,1718457059372,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.372",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580136,1718457059385,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.385",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580137,1718457059396,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.396",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580138,1718457059409,"fUSD",-624.64,0.00021917,2,"2024-06-15T13:10:59.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580139,1718457059424,"fUSD",-640.49466947,0.00021917,2,"2024-06-15T13:10:59.424",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580140,1718457059452,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.452",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580141,1718457059476,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.476",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580142,1718457059507,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.507",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580143,1718457059523,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.523",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580144,1718457059577,"fUSD",-255.00554659,0.00021917,2,"2024-06-15T13:10:59.577",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580145,1718457059594,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.594",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580146,1718457059609,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.609",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580147,1718457059637,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.637",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580148,1718457059656,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580149,1718457059672,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.672",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580150,1718457059688,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.688",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580151,1718457059701,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.701",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580152,1718457059714,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.714",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580153,1718457059725,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.725",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580154,1718457059740,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.740",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580155,1718457059754,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.754",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580156,1718457059766,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.766",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580157,1718457059788,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.788",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580158,1718457059803,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580159,1718457059827,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.827",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580160,1718457059844,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.844",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580161,1718457059857,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.857",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580162,1718457059869,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.869",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580163,1718457059884,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.884",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580164,1718457059910,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.910",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580165,1718457059938,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.938",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580166,1718457059964,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.964",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580167,1718457059976,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580168,1718457059990,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:10:59.990",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580169,1718457060029,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.029",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580170,1718457060053,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.053",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580171,1718457060068,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.068",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580172,1718457060088,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.088",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580173,1718457060117,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.117",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580174,1718457060129,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.129",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580175,1718457060144,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.144",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580176,1718457060168,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.168",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580177,1718457060181,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.181",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580178,1718457060204,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.204",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580179,1718457060216,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.216",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580180,1718457060235,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.235",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580181,1718457060250,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.250",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580182,1718457060263,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.263",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580183,1718457060282,"fUSD",-594.95751785,0.00021917,2,"2024-06-15T13:11:00.282",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580184,1718457060301,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580185,1718457060328,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.328",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580186,1718457060343,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.343",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580187,1718457060363,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.363",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580188,1718457060388,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.388",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580189,1718457060398,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.398",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580190,1718457060409,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580191,1718457060421,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.421",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580192,1718457060447,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580193,1718457060459,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.459",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580194,1718457060485,"fUSD",-162.2398119,0.00021917,2,"2024-06-15T13:11:00.485",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580195,1718457060498,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.498",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580196,1718457060520,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.520",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580197,1718457060538,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.538",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580198,1718457060552,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.552",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580199,1718457060580,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580200,1718457060593,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.593",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580201,1718457060605,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580202,1718457060616,"fUSD",-555.2,0.00021917,2,"2024-06-15T13:11:00.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580203,1718457060638,"fUSD",-382.73488542,0.00021917,2,"2024-06-15T13:11:00.638",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580204,1718457060651,"fUSD",-402.85473695,0.00021917,2,"2024-06-15T13:11:00.651",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580205,1718457060661,"fUSD",-150.0,0.00021917,2,"2024-06-15T13:11:00.661",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580206,1718457060681,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.681",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580207,1718457060691,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.691",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580208,1718457060704,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580209,1718457060716,"fUSD",-632.21516416,0.00021917,2,"2024-06-15T13:11:00.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580210,1718457060728,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.728",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580211,1718457060741,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.741",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580212,1718457060757,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.757",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580213,1718457060772,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.772",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580214,1718457060792,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.792",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580215,1718457060813,"fUSD",-383.92408742,0.00021917,2,"2024-06-15T13:11:00.813",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580216,1718457060827,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.827",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580217,1718457060848,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.848",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580218,1718457060880,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.880",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580219,1718457060897,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.897",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580220,1718457060908,"fUSD",-209.57427776,0.00021917,2,"2024-06-15T13:11:00.908",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580221,1718457060923,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.923",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580222,1718457060937,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.937",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580223,1718457060955,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.955",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580224,1718457060982,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.982",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580225,1718457060996,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:00.996",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580226,1718457061013,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.013",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580227,1718457061027,"fUSD",-575.78807615,0.00021917,2,"2024-06-15T13:11:01.027",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580228,1718457061037,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.037",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580229,1718457061068,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.068",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580230,1718457061083,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.083",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580231,1718457061109,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.109",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580232,1718457061122,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.122",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580233,1718457061147,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.147",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580234,1718457061170,"fUSD",-635.07239252,0.00021917,2,"2024-06-15T13:11:01.170",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580235,1718457061224,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.224",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580236,1718457061245,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.245",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580237,1718457061281,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.281",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580238,1718457061309,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.309",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580239,1718457061321,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.321",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580240,1718457061352,"fUSD",-560.91748717,0.00021917,2,"2024-06-15T13:11:01.352",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580241,1718457061364,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.364",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580242,1718457061375,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.375",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580243,1718457061389,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.389",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580244,1718457061402,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.402",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580245,1718457061412,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.412",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580246,1718457061433,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.433",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580247,1718457061446,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.446",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580248,1718457061468,"fUSD",-287.1966544,0.00021917,2,"2024-06-15T13:11:01.468",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580249,1718457061481,"fUSD",-561.93,0.00021917,2,"2024-06-15T13:11:01.481",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580250,1718457061491,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.491",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580251,1718457061680,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.680",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580252,1718457061691,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.691",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580253,1718457061704,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580254,1718457061719,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.719",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580255,1718457061734,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.734",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580256,1718457061745,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.745",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580257,1718457061757,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.757",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580258,1718457061788,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.788",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580259,1718457061807,"fUSD",-282.56823014,0.00021917,2,"2024-06-15T13:11:01.807",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580260,1718457061824,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.824",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580261,1718457061863,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.863",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580262,1718457061874,"fUSD",-590.5221621,0.00021917,2,"2024-06-15T13:11:01.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580263,1718457061886,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.886",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580264,1718457061904,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.904",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580265,1718457061916,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.916",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580266,1718457061938,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.938",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580267,1718457061963,"fUSD",-512.06095214,0.00021917,2,"2024-06-15T13:11:01.963",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580268,1718457061976,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:01.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580269,1718457061988,"fUSD",-254.2021724,0.00021917,2,"2024-06-15T13:11:01.988",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580270,1718457062003,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.003",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580271,1718457062014,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.014",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580272,1718457062030,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.030",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580273,1718457062054,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.054",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580274,1718457062084,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.084",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580275,1718457062098,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.098",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580276,1718457062112,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.112",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580277,1718457062124,"fUSD",-601.59000581,0.00021917,2,"2024-06-15T13:11:02.124",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580278,1718457062147,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.147",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580279,1718457062175,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.175",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580280,1718457062190,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580281,1718457062203,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.203",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580282,1718457062256,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.256",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580283,1718457062280,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.280",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580284,1718457062323,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.323",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580285,1718457062353,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.353",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580286,1718457062372,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.372",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580287,1718457062409,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580288,1718457062436,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.436",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580289,1718457062473,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.473",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580290,1718457062493,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.493",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580291,1718457062505,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.505",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580292,1718457062522,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.522",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580293,1718457062537,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.537",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580294,1718457062558,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580295,1718457062579,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.579",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580296,1718457062594,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.594",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580297,1718457062606,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.606",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580298,1718457062620,"fUSD",-362.16296144,0.00021917,2,"2024-06-15T13:11:02.620",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580299,1718457062639,"fUSD",-553.00963711,0.00021917,2,"2024-06-15T13:11:02.639",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580300,1718457062669,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580301,1718457062680,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.680",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580302,1718457062697,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.697",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580303,1718457062707,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.707",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580304,1718457062726,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.726",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580305,1718457062738,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.738",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580306,1718457062772,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.772",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580307,1718457062820,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.820",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580308,1718457062834,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.834",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580309,1718457062850,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.850",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580310,1718457062866,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.866",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580311,1718457062881,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.881",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580312,1718457062897,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.897",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580313,1718457062907,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.907",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580314,1718457062920,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.920",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580315,1718457062934,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.934",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580316,1718457062968,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.968",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580317,1718457062980,"fUSD",-1863.93,0.00021917,2,"2024-06-15T13:11:02.980",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580318,1718457062998,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:02.998",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580319,1718457063011,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.011",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580320,1718457063024,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.024",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580321,1718457063057,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.057",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580322,1718457063086,"fUSD",-621.12,0.00021917,2,"2024-06-15T13:11:03.086",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580323,1718457063099,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.099",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580324,1718457063125,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.125",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580325,1718457063136,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.136",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580326,1718457063194,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.194",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580327,1718457063214,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.214",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580328,1718457063240,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.240",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580329,1718457063269,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.269",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580330,1718457063312,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580331,1718457063375,"fUSD",-437.8309417,0.00021917,2,"2024-06-15T13:11:03.375",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580332,1718457063389,"fUSD",-593.17,0.00021917,2,"2024-06-15T13:11:03.389",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580333,1718457063425,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.425",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580334,1718457063444,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.444",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580335,1718457063472,"fUSD",-2175.95,0.00021917,2,"2024-06-15T13:11:03.472",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580336,1718457063488,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.488",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580337,1718457063504,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.504",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580338,1718457063544,"fUSD",-399.2,0.00021917,2,"2024-06-15T13:11:03.544",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580339,1718457063555,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.555",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580340,1718457063570,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.570",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580341,1718457063580,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580342,1718457063591,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.591",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580343,1718457063602,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.602",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580344,1718457063613,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.613",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580345,1718457063633,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.633",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580346,1718457063660,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.660",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580347,1718457063681,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.681",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580348,1718457063693,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580349,1718457063775,"fUSD",-200.82,0.00021917,2,"2024-06-15T13:11:03.775",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580350,1718457063786,"fUSD",-623.59,0.00021917,2,"2024-06-15T13:11:03.786",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580351,1718457063798,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.798",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580352,1718457063808,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.808",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580353,1718457063830,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.830",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580354,1718457063856,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.856",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580355,1718457063882,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580356,1718457063901,"fUSD",-253.86,0.00021917,2,"2024-06-15T13:11:03.901",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580357,1718457063917,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.917",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580358,1718457063953,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.953",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580359,1718457063970,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:03.970",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580361,1718457063987,"fUSD",-799.4,0.00021917,2,"2024-06-15T13:11:03.987",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580363,1718457064025,"fUSD",-2091.09,0.00021917,2,"2024-06-15T13:11:04.025",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580364,1718457064059,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.059",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580366,1718457064079,"fUSD",-422.7,0.00021917,2,"2024-06-15T13:11:04.079",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580368,1718457064139,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580369,1718457064156,"fUSD",-326.34,0.00021917,2,"2024-06-15T13:11:04.156",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580371,1718457064185,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.185",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580373,1718457064221,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.221",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580374,1718457064237,"fUSD",-522.8,0.00021917,2,"2024-06-15T13:11:04.237",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580376,1718457064264,"fUSD",-589.4,0.00021917,2,"2024-06-15T13:11:04.264",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580377,1718457064298,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580378,1718457064333,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.333",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580379,1718457064344,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.344",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580380,1718457064370,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.370",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580381,1718457064381,"fUSD",-282.21379434,0.00021917,2,"2024-06-15T13:11:04.381",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580382,1718457064393,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.393",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580383,1718457064406,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.406",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580384,1718457064417,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.417",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580385,1718457064437,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.437",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580386,1718457064469,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.469",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580387,1718457064486,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.486",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580388,1718457064521,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580389,1718457064560,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580391,1718457064572,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.572",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580392,1718457064585,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.585",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580394,1718457064606,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.606",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580395,1718457064626,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.626",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580396,1718457064641,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.641",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580397,1718457064657,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.657",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580398,1718457064673,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.673",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580399,1718457064685,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.685",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580400,1718457064702,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.702",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580401,1718457064713,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.713",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580403,1718457064723,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.723",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580404,1718457064737,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.737",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580405,1718457064753,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580407,1718457064767,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.767",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580408,1718457064782,"fUSD",-547.08,0.00021917,2,"2024-06-15T13:11:04.782",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580410,1718457064817,"fUSD",-512.43,0.00021917,2,"2024-06-15T13:11:04.817",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580412,1718457064837,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580413,1718457064876,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.876",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580417,1718457064958,"fUSD",-561.74,0.00021917,2,"2024-06-15T13:11:04.958",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580418,1718457064973,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:11:04.973",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580420,1718457065000,"fUSD",-160.85,0.00021918,2,"2024-06-15T13:11:05.000",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580421,1718457065015,"fUSD",-589.26,0.00021918,2,"2024-06-15T13:11:05.015",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580423,1718457065032,"fUSD",-250.0,0.00021918,2,"2024-06-15T13:11:05.032",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580424,1718457065055,"fUSD",-3694.60520408,0.00021987,2,"2024-06-15T13:11:05.055",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580426,1718457065065,"fUSD",-3927.81,0.00022,2,"2024-06-15T13:11:05.065",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580427,1718457065080,"fUSD",-353.96696625,0.00022,10,"2024-06-15T13:11:05.080",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580429,1718457065107,"fUSD",-851.72,0.00022027,2,"2024-06-15T13:11:05.107",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580431,1718457065119,"fUSD",-600.0,0.0002208,3,"2024-06-15T13:11:05.119",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580432,1718457065134,"fUSD",-851.72,0.00022161,2,"2024-06-15T13:11:05.134",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580433,1718457065146,"fUSD",-446.74,0.00022161,2,"2024-06-15T13:11:05.146",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580435,1718457065158,"fUSD",-159590.09912963,0.00022191,13,"2024-06-15T13:11:05.158",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580439,1718457065350,"fUSD",-662.74,0.00022191,13,"2024-06-15T13:11:05.350",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580440,1718457065368,"fUSD",-31695.64207535,0.00022191,13,"2024-06-15T13:11:05.368",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580441,1718457065413,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.413",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580442,1718457065447,"fUSD",-421.94646382,0.00022191,3,"2024-06-15T13:11:05.447",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580443,1718457065474,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.474",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580444,1718457065490,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.490",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580445,1718457065508,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.508",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580446,1718457065525,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.525",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580447,1718457065543,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.543",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580448,1718457065567,"fUSD",-82.41146093,0.00022191,3,"2024-06-15T13:11:05.567",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580449,1718457065792,"fUSD",-530.98929,0.0001386,2,"2024-06-15T13:11:05.792",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580450,1718457065810,"fUSD",-530.98929,0.0001636,2,"2024-06-15T13:11:05.810",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580451,1718457065821,"fUSD",-530.98929,0.0001886,2,"2024-06-15T13:11:05.821",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580452,1718457065833,"fUSD",-530.9893,0.0002136,2,"2024-06-15T13:11:05.833",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580453,1718457065846,"fUSD",-87.70853907,0.00022191,3,"2024-06-15T13:11:05.846",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580454,1718457065860,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.860",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580455,1718457065872,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.872",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580456,1718457065896,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:11:05.896",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580457,1718457065931,"fUSD",-1240.91,0.00022191,3,"2024-06-15T13:11:05.931",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580458,1718457065942,"fUSD",-364.9227401,0.00022191,3,"2024-06-15T13:11:05.942",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580459,1718457122039,"fUSD",200.0,0.000275,120,"2024-06-15T13:12:02.039",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580460,1718457129788,"fUSD",200.0,0.000275,120,"2024-06-15T13:12:09.788",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580474,1718457294902,"fUSD",1000.0,0.000275,120,"2024-06-15T13:14:54.902",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580475,1718457302616,"fUSD",1000.0,0.000275,120,"2024-06-15T13:15:02.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580478,1718457311994,"fUSD",1000.0,0.000275,120,"2024-06-15T13:15:11.994",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580480,1718457324391,"fUSD",1000.0,0.000275,120,"2024-06-15T13:15:24.391",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580502,1718458031228,"fUSD",-155.02786884,0.00017172,2,"2024-06-15T13:27:11.228",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580503,1718458039129,"fUSD",-213.36380316,0.00017172,2,"2024-06-15T13:27:19.129",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580504,1718458039154,"fUSD",-300.0,0.00017517,2,"2024-06-15T13:27:19.154",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580505,1718458039185,"fUSD",-150.0,0.00017517,2,"2024-06-15T13:27:19.185",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580506,1718458039218,"fUSD",-273.505,0.00017518,2,"2024-06-15T13:27:19.218",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580507,1718458039262,"fUSD",-131.47277078,0.00017518,2,"2024-06-15T13:27:19.262",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580508,1718458040231,"fUSD",-33.52722922,0.00017518,2,"2024-06-15T13:27:20.231",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580509,1718458040301,"fUSD",-1652.0,0.00017518,2,"2024-06-15T13:27:20.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580510,1718458040340,"fUSD",-442.0,0.00017518,2,"2024-06-15T13:27:20.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580511,1718458040372,"fUSD",-616.0,0.00017518,2,"2024-06-15T13:27:20.372",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580512,1718458040410,"fUSD",-546.0,0.00017518,2,"2024-06-15T13:27:20.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580513,1718458040444,"fUSD",-651.77702745,0.00017518,2,"2024-06-15T13:27:20.444",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580527,1718458232971,"fUSD",-522.98728476,0.00017259,2,"2024-06-15T13:30:32.971",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580528,1718458233013,"fUSD",-150.0,0.00017517,2,"2024-06-15T13:30:33.013",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580529,1718458233040,"fUSD",-11376.54902233,0.00017518,2,"2024-06-15T13:30:33.040",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580530,1718458233084,"fUSD",-4057.32454602,0.00017518,2,"2024-06-15T13:30:33.084",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580531,1718458233279,"fUSD",-578.00316794,0.00017518,2,"2024-06-15T13:30:33.279",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580532,1718458233304,"fUSD",-19006.51393401,0.00017518,2,"2024-06-15T13:30:33.304",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580533,1718458233343,"fUSD",-1048.15420428,0.00017518,2,"2024-06-15T13:30:33.343",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580534,1718458233356,"fUSD",-379.39,0.00018407,2,"2024-06-15T13:30:33.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580535,1718458233375,"fUSD",-348.95748955,0.00019258,2,"2024-06-15T13:30:33.375",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580536,1718458233403,"fUSD",-11472.35,0.00019268,2,"2024-06-15T13:30:33.403",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580537,1718458233423,"fUSD",-569.32,0.00019268,2,"2024-06-15T13:30:33.423",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580538,1718458233437,"fUSD",-499.99,0.00019268,2,"2024-06-15T13:30:33.437",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580539,1718458233453,"fUSD",-499.99,0.00019268,2,"2024-06-15T13:30:33.453",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580540,1718458233477,"fUSD",-188.70790933,0.0002,2,"2024-06-15T13:30:33.477",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580541,1718458233491,"fUSD",-865.86350875,0.0002,2,"2024-06-15T13:30:33.491",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580542,1718458233536,"fUSD",-250.0,0.00020107,2,"2024-06-15T13:30:33.536",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580543,1718458233560,"fUSD",-250.0,0.00020112,2,"2024-06-15T13:30:33.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580544,1718458233574,"fUSD",-461.05,0.00020196,2,"2024-06-15T13:30:33.574",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580545,1718458233612,"fUSD",-197.38,0.00020216,2,"2024-06-15T13:30:33.612",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580546,1718458233625,"fUSD",-16820.29,0.00020239,2,"2024-06-15T13:30:33.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580547,1718458233639,"fUSD",-194.15,0.00020251,2,"2024-06-15T13:30:33.639",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580548,1718458233656,"fUSD",-164.41,0.00020258,2,"2024-06-15T13:30:33.656",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580549,1718458233669,"fUSD",-500.0,0.00020264,2,"2024-06-15T13:30:33.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580550,1718458233687,"fUSD",-770.33,0.0002028,2,"2024-06-15T13:30:33.687",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580551,1718458233716,"fUSD",-3263.69,0.00020285,2,"2024-06-15T13:30:33.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580552,1718458233731,"fUSD",-939.22,0.00020375,2,"2024-06-15T13:30:33.731",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580553,1718458233746,"fUSD",-203.392,0.00020518,2,"2024-06-15T13:30:33.746",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580554,1718458233775,"fUSD",-1000.0,0.00020579,2,"2024-06-15T13:30:33.775",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580555,1718458233804,"fUSD",-379.39,0.00020671,2,"2024-06-15T13:30:33.804",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580556,1718458233821,"fUSD",-1223.3500523,0.00020868,2,"2024-06-15T13:30:33.821",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580557,1718458233838,"fUSD",-18540.441,0.00020869,2,"2024-06-15T13:30:33.838",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580558,1718458233862,"fUSD",-1250.0,0.00021,2,"2024-06-15T13:30:33.862",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580559,1718458233906,"fUSD",-537.93879391,0.00021713,2,"2024-06-15T13:30:33.906",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580560,1718458233951,"fUSD",-34931.97428449,0.00021714,2,"2024-06-15T13:30:33.951",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580561,1718458233974,"fUSD",-499.1,0.00021807,3,"2024-06-15T13:30:33.974",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580562,1718458233990,"fUSD",-300.0,0.00021817,2,"2024-06-15T13:30:33.990",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580563,1718458234003,"fUSD",-381.90579194,0.00021857,2,"2024-06-15T13:30:34.003",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580564,1718458234058,"fUSD",-800.0,0.0002189,2,"2024-06-15T13:30:34.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580565,1718458234102,"fUSD",-680.62036585,0.0002189,2,"2024-06-15T13:30:34.102",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580566,1718458234333,"fUSD",-1088.42612992,0.00017517,2,"2024-06-15T13:30:34.333",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580567,1718458234347,"fUSD",-81.52963415,0.0002189,2,"2024-06-15T13:30:34.347",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580568,1718458234379,"fUSD",-155.63068467,0.00021915,2,"2024-06-15T13:30:34.379",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580569,1718458234425,"fUSD",-3121.10383112,0.00021916,2,"2024-06-15T13:30:34.425",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580570,1718458234446,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.446",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580571,1718458234473,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.473",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580572,1718458234521,"fUSD",-155.0,0.00021917,2,"2024-06-15T13:30:34.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580573,1718458234550,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.550",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580574,1718458234561,"fUSD",-287.08417411,0.00021917,2,"2024-06-15T13:30:34.561",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580575,1718458234575,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.575",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580576,1718458234589,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.589",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580577,1718458234605,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580578,1718458234624,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.624",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580579,1718458234661,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.661",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580580,1718458234676,"fUSD",-332.49407239,0.00021917,2,"2024-06-15T13:30:34.676",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580581,1718458234702,"fUSD",-167.50592761,0.00021917,2,"2024-06-15T13:30:34.702",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580582,1718458234716,"fUSD",-99.44702142,0.00021917,2,"2024-06-15T13:30:34.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580583,1718458234750,"fUSD",-400.55297858,0.00021917,2,"2024-06-15T13:30:34.750",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580584,1718458234779,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580585,1718458234812,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.812",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580586,1718458234842,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.842",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580587,1718458234861,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.861",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580588,1718458234881,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.881",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580589,1718458234928,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.928",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580590,1718458234940,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.940",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580591,1718458234952,"fUSD",-509.89,0.00021917,2,"2024-06-15T13:30:34.952",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580592,1718458234965,"fUSD",-500.0,0.00021917,2,"2024-06-15T13:30:34.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580593,1718458234979,"fUSD",-250.0,0.00021918,2,"2024-06-15T13:30:34.979",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580594,1718458234990,"fUSD",-491.05,0.00021918,2,"2024-06-15T13:30:34.990",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580595,1718458235000,"fUSD",-301.32,0.00021918,2,"2024-06-15T13:30:35.000",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580596,1718458235023,"fUSD",-1210.42173758,0.0002199,2,"2024-06-15T13:30:35.023",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580597,1718458235054,"fUSD",-3414.86143555,0.0002199,2,"2024-06-15T13:30:35.054",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580598,1718458235091,"fUSD",-393.9,0.0002199,2,"2024-06-15T13:30:35.091",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580599,1718458235106,"fUSD",-14980.81682687,0.0002199,2,"2024-06-15T13:30:35.106",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580600,1718458235119,"fUSD",-10000.0,0.00022,2,"2024-06-15T13:30:35.119",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580601,1718458235131,"fUSD",-150.0,0.00022027,2,"2024-06-15T13:30:35.131",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580602,1718458235146,"fUSD",-1000.0,0.00022041,2,"2024-06-15T13:30:35.146",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580603,1718458235164,"fUSD",-344.30211231,0.0002209,2,"2024-06-15T13:30:35.164",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580604,1718458235193,"fUSD",-55522.2618,0.0002209,2,"2024-06-15T13:30:35.193",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580605,1718458235207,"fUSD",-6569.3244,0.00022091,2,"2024-06-15T13:30:35.207",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580606,1718458235228,"fUSD",-7913.8596,0.00022091,2,"2024-06-15T13:30:35.228",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580607,1718458235239,"fUSD",-176.99643,0.00022161,2,"2024-06-15T13:30:35.239",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580608,1718458235289,"fUSD",-800.0,0.00022164,2,"2024-06-15T13:30:35.289",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580609,1718458235301,"fUSD",-156.54493152,0.00022186,2,"2024-06-15T13:30:35.301",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580610,1718458235324,"fUSD",-1385.06109305,0.00022188,2,"2024-06-15T13:30:35.324",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580611,1718458235344,"fUSD",-155.0,0.00022188,2,"2024-06-15T13:30:35.344",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580612,1718458235356,"fUSD",-188.46938346,0.00022188,2,"2024-06-15T13:30:35.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580613,1718458235369,"fUSD",-155.0,0.00022189,2,"2024-06-15T13:30:35.369",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580614,1718458235392,"fUSD",-5117.6007132,0.00022189,2,"2024-06-15T13:30:35.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580615,1718458235410,"fUSD",-539.64542846,0.00022189,2,"2024-06-15T13:30:35.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580616,1718458235456,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.456",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580617,1718458235481,"fUSD",-597.61,0.00022189,3,"2024-06-15T13:30:35.481",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580618,1718458235492,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.492",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580619,1718458235517,"fUSD",-2003.96,0.00022189,3,"2024-06-15T13:30:35.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580620,1718458235547,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.547",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580621,1718458235558,"fUSD",-472.07,0.00022189,3,"2024-06-15T13:30:35.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580622,1718458235569,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580623,1718458235580,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580624,1718458235593,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.593",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580625,1718458235605,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580626,1718458235616,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580627,1718458235629,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:35.629",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580628,1718458235642,"fUSD",-46201.71920534,0.0002219,2,"2024-06-15T13:30:35.642",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580629,1718458235653,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.653",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580630,1718458235682,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.682",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580631,1718458235696,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.696",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580632,1718458235711,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.711",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580633,1718458235727,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.727",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580634,1718458235739,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.739",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580635,1718458235751,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.751",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580636,1718458235768,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.768",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580637,1718458235779,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580638,1718458235791,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.791",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580639,1718458235802,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.802",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580640,1718458235814,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.814",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580641,1718458235829,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.829",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580642,1718458235841,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.841",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580643,1718458235852,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.852",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580644,1718458235873,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.873",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580645,1718458235883,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.883",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580646,1718458235894,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.894",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580647,1718458235908,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.908",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580648,1718458235921,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.921",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580649,1718458235937,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.937",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580650,1718458235948,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.948",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580651,1718458235960,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.960",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580652,1718458235972,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:35.972",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580653,1718458235992,"fUSD",-426.36406927,0.0002219,3,"2024-06-15T13:30:35.992",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580654,1718458236003,"fUSD",-150.0,0.0002219,3,"2024-06-15T13:30:36.003",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580655,1718458236021,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.021",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580656,1718458236033,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.033",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580657,1718458236050,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.050",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580658,1718458236072,"fUSD",-468.99433114,0.0002219,3,"2024-06-15T13:30:36.072",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580659,1718458236089,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.089",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580660,1718458236103,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580661,1718458236115,"fUSD",-643.84588466,0.0002219,3,"2024-06-15T13:30:36.115",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580662,1718458236126,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.126",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580663,1718458236139,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580664,1718458236149,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.149",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580665,1718458236160,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.160",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580666,1718458236171,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.171",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580667,1718458236182,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.182",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580668,1718458236195,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.195",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580669,1718458236207,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.207",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580670,1718458236223,"fUSD",-1013.65,0.0002219,3,"2024-06-15T13:30:36.223",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580671,1718458236240,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.240",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580672,1718458236256,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.256",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580673,1718458236273,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580674,1718458236298,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.298",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580675,1718458236311,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.311",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580676,1718458236326,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.326",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580677,1718458236346,"fUSD",-595.24,0.0002219,3,"2024-06-15T13:30:36.346",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580678,1718458236401,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.401",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580679,1718458236430,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.430",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580680,1718458236446,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.446",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580681,1718458236460,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.460",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580682,1718458236477,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.477",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580683,1718458236491,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.491",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580684,1718458236506,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.506",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580685,1718458236527,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.527",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580686,1718458236539,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.539",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580687,1718458236552,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.552",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580688,1718458236589,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.589",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580689,1718458236622,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.622",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580690,1718458236649,"fUSD",-225.05281683,0.0002219,3,"2024-06-15T13:30:36.649",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580691,1718458236664,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.664",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580692,1718458236676,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.676",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580693,1718458236692,"fUSD",-568.46,0.0002219,3,"2024-06-15T13:30:36.692",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580694,1718458236730,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.730",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580695,1718458236771,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580696,1718458236804,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.804",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580697,1718458236816,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.816",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580698,1718458236838,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.838",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580699,1718458236852,"fUSD",-162.33,0.0002219,3,"2024-06-15T13:30:36.852",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580700,1718458236878,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.878",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580701,1718458236892,"fUSD",-766.09,0.0002219,3,"2024-06-15T13:30:36.892",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580702,1718458236912,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.912",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580703,1718458236932,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.932",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580704,1718458236950,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:36.950",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580705,1718458236978,"fUSD",-501.02,0.0002219,3,"2024-06-15T13:30:36.978",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580706,1718458237004,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:37.004",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580707,1718458237026,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:37.026",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580708,1718458237040,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:37.040",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580709,1718458237091,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:37.091",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580710,1718458237137,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:37.137",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580711,1718458237190,"fUSD",-947.91,0.0002219,3,"2024-06-15T13:30:37.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580712,1718458237208,"fUSD",-287.06,0.0002219,3,"2024-06-15T13:30:37.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580713,1718458237223,"fUSD",-580.76,0.0002219,3,"2024-06-15T13:30:37.223",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580714,1718458237246,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:37.246",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580715,1718458237277,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:37.277",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580716,1718458237312,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580717,1718458237361,"fUSD",-644.33894965,0.00022191,3,"2024-06-15T13:30:37.361",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580718,1718458237403,"fUSD",-261.63045274,0.00022191,3,"2024-06-15T13:30:37.403",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580719,1718458237434,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.434",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580720,1718458237478,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.478",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580721,1718458237490,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.490",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580722,1718458237558,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.558",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580723,1718458237592,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.592",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580724,1718458237607,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.607",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580725,1718458237625,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.625",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580726,1718458237640,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.640",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580727,1718458237657,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.657",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580728,1718458237681,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.681",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580729,1718458237704,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.704",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580730,1718458237722,"fUSD",-603.67737693,0.00022191,3,"2024-06-15T13:30:37.722",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580731,1718458237761,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.761",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580732,1718458237775,"fUSD",-509.89,0.00022191,3,"2024-06-15T13:30:37.775",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580733,1718458237796,"fUSD",-500.0,0.00022191,3,"2024-06-15T13:30:37.796",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580734,1718458237815,"fUSD",-201.914083,0.000223,2,"2024-06-15T13:30:37.815",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580735,1718458237844,"fUSD",-447.19,0.00022363,3,"2024-06-15T13:30:37.844",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580736,1718458237894,"fUSD",-629.52,0.00022363,3,"2024-06-15T13:30:37.894",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580737,1718458237928,"fUSD",-500.0,0.00022363,3,"2024-06-15T13:30:37.928",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580738,1718458237948,"fUSD",-3117.65,0.00022363,3,"2024-06-15T13:30:37.948",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580739,1718458237960,"fUSD",-500.0,0.00022363,3,"2024-06-15T13:30:37.960",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580740,1718458237983,"fUSD",-2300.47,0.00022363,3,"2024-06-15T13:30:37.983",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580741,1718458237997,"fUSD",-191.89,0.00022363,3,"2024-06-15T13:30:37.997",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580742,1718458238025,"fUSD",-330.85478834,0.00022364,2,"2024-06-15T13:30:38.025",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580743,1718458238038,"fUSD",-294.0,0.0002243,4,"2024-06-15T13:30:38.038",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580744,1718458238050,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:38.050",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580745,1718458238063,"fUSD",-597.61,0.00022463,3,"2024-06-15T13:30:38.063",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580746,1718458238092,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:38.092",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580747,1718458238114,"fUSD",-2003.96,0.00022463,3,"2024-06-15T13:30:38.114",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580748,1718458238131,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:38.131",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580749,1718458238155,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:38.155",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580750,1718458238168,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:38.168",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580751,1718458238184,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:38.184",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580752,1718458238197,"fUSD",-473.5,0.00022463,3,"2024-06-15T13:30:38.197",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580753,1718458238212,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:38.212",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580754,1718458238236,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.236",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580755,1718458238247,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.247",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580756,1718458238258,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.258",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580757,1718458238270,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.270",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580758,1718458238281,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.281",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580759,1718458238293,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.293",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580760,1718458238306,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.306",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580761,1718458238318,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.318",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580762,1718458238330,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.330",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580763,1718458238360,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.360",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580764,1718458238373,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.373",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580765,1718458238385,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.385",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580766,1718458238401,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.401",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580767,1718458238433,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.433",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580768,1718458238448,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.448",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580769,1718458238476,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.476",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580770,1718458238487,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.487",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580771,1718458238499,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.499",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580772,1718458238521,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580773,1718458238538,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.538",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580774,1718458238556,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.556",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580775,1718458238580,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.580",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580776,1718458238599,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.599",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580777,1718458238612,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.612",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580778,1718458238626,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.626",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580779,1718458238647,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.647",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580780,1718458238669,"fUSD",-196.29,0.00022464,3,"2024-06-15T13:30:38.669",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580781,1718458238693,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580782,1718458238712,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.712",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580783,1718458238726,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.726",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580784,1718458238744,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.744",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580785,1718458238762,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.762",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580786,1718458238782,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.782",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580787,1718458238800,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.800",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580791,1718458238844,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.844",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580792,1718458238918,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.918",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580793,1718458238930,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.930",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580794,1718458238951,"fUSD",-262.30590098,0.00022464,3,"2024-06-15T13:30:38.951",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580795,1718458238991,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:38.991",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580796,1718458239005,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.005",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580797,1718458239035,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.035",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580798,1718458239091,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.091",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580799,1718458239106,"fUSD",-150.0,0.00022464,3,"2024-06-15T13:30:39.106",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580800,1718458239180,"fUSD",-590.09947488,0.00022464,3,"2024-06-15T13:30:39.180",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580801,1718458239197,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.197",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580802,1718458239214,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.214",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580803,1718458239242,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.242",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580804,1718458239253,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.253",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580805,1718458239283,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.283",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580806,1718458239316,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.316",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580807,1718458239382,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.382",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580808,1718458239407,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.407",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580809,1718458239426,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.426",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580810,1718458239452,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.452",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580811,1718458239470,"fUSD",-603.41267162,0.00022464,3,"2024-06-15T13:30:39.470",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580812,1718458239506,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.506",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580813,1718458239517,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580814,1718458239542,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.542",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580815,1718458239753,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580816,1718458239767,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.767",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580817,1718458239779,"fUSD",-615.11,0.00022464,3,"2024-06-15T13:30:39.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580818,1718458239803,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580819,1718458239841,"fUSD",-1013.65,0.00022464,3,"2024-06-15T13:30:39.841",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580820,1718458239868,"fUSD",-478.7,0.00022464,3,"2024-06-15T13:30:39.868",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580821,1718458239879,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.879",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580822,1718458239890,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.890",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580823,1718458239903,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.903",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580824,1718458239934,"fUSD",-224.05,0.00022464,3,"2024-06-15T13:30:39.934",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580825,1718458239963,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.963",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580826,1718458239976,"fUSD",-595.24,0.00022464,3,"2024-06-15T13:30:39.976",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580827,1718458239988,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:39.988",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580829,1718458240011,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.011",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580830,1718458240023,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.023",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580831,1718458240036,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.036",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580832,1718458240061,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.061",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580833,1718458240074,"fUSD",-569.92,0.00022464,3,"2024-06-15T13:30:40.074",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580834,1718458240113,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.113",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580835,1718458240127,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.127",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580836,1718458240138,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.138",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580837,1718458240158,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.158",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580838,1718458240177,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.177",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580839,1718458240196,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.196",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580840,1718458240215,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.215",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580841,1718458240229,"fUSD",-346.00122617,0.00022464,3,"2024-06-15T13:30:40.229",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580842,1718458240242,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.242",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580843,1718458240273,"fUSD",-191.5566199,0.00022464,3,"2024-06-15T13:30:40.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580844,1718458240323,"fUSD",-568.46,0.00022464,3,"2024-06-15T13:30:40.323",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580845,1718458240356,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580846,1718458240370,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.370",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580847,1718458240385,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.385",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580848,1718458240408,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.408",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580849,1718458240439,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.439",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580850,1718458240469,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.469",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580851,1718458240485,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.485",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580852,1718458240517,"fUSD",-367.51936553,0.00022464,3,"2024-06-15T13:30:40.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580853,1718458240528,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.528",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580854,1718458240552,"fUSD",-766.09,0.00022464,3,"2024-06-15T13:30:40.552",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580855,1718458240569,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.569",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580856,1718458240582,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.582",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580857,1718458240597,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.597",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580858,1718458240616,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.616",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580859,1718458240642,"fUSD",-437.0564669,0.00022464,3,"2024-06-15T13:30:40.642",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580860,1718458240675,"fUSD",-501.02,0.00022464,3,"2024-06-15T13:30:40.675",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580861,1718458240705,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.705",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580862,1718458240749,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.749",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580863,1718458240778,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.778",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580864,1718458240798,"fUSD",-556.9,0.00022464,3,"2024-06-15T13:30:40.798",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580865,1718458240819,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.819",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580866,1718458240837,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580867,1718458240876,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.876",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580868,1718458240893,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.893",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580869,1718458240904,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.904",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580870,1718458240929,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580871,1718458240943,"fUSD",-947.91,0.00022464,3,"2024-06-15T13:30:40.943",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580872,1718458240965,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:40.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580873,1718458241004,"fUSD",-580.76,0.00022464,3,"2024-06-15T13:30:41.004",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580874,1718458241043,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:41.043",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580875,1718458241054,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:41.054",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580876,1718458241067,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:41.067",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580877,1718458241084,"fUSD",-500.0,0.00022465,2,"2024-06-15T13:30:41.084",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580878,1718458241100,"fUSD",-813.0,0.00022465,2,"2024-06-15T13:30:41.100",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580879,1718458241134,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.134",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580880,1718458241146,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.146",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580881,1718458241166,"fUSD",-587.73758267,0.00022465,3,"2024-06-15T13:30:41.166",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580882,1718458241190,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.190",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580883,1718458241202,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.202",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580884,1718458241217,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.217",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580885,1718458241259,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.259",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580886,1718458241272,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.272",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580887,1718458241289,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.289",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580888,1718458241312,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580889,1718458241324,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.324",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580890,1718458241340,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580891,1718458241377,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.377",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580892,1718458241395,"fUSD",-509.89,0.00022465,3,"2024-06-15T13:30:41.395",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580894,1718458241481,"fUSD",-500.0,0.00022465,3,"2024-06-15T13:30:41.481",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580896,1718458241513,"fUSD",-355.0,0.000226,2,"2024-06-15T13:30:41.513",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580898,1718458241526,"fUSD",-1000.0,0.000226,2,"2024-06-15T13:30:41.526",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580900,1718458241547,"fUSD",-500.0,0.00022637,3,"2024-06-15T13:30:41.547",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580901,1718458241560,"fUSD",-3117.65,0.00022637,3,"2024-06-15T13:30:41.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580904,1718458241576,"fUSD",-500.0,0.00022637,3,"2024-06-15T13:30:41.576",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580906,1718458241609,"fUSD",-2300.47,0.00022637,3,"2024-06-15T13:30:41.609",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580908,1718458241632,"fUSD",-215.0,0.00022639,2,"2024-06-15T13:30:41.632",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580910,1718458241653,"fUSD",-150.0,0.00022668,2,"2024-06-15T13:30:41.653",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580911,1718458241673,"fUSD",-400.0,0.000227,8,"2024-06-15T13:30:41.673",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580914,1718458241701,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:41.701",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580915,1718458241725,"fUSD",-597.61,0.00022737,3,"2024-06-15T13:30:41.725",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580918,1718458241741,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:41.741",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580921,1718458241765,"fUSD",-2003.96,0.00022737,3,"2024-06-15T13:30:41.765",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580922,1718458241781,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:41.781",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580926,1718458241794,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:41.794",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580929,1718458241816,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:41.816",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580931,1718458241843,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:41.843",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580933,1718458241882,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:41.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580937,1718458241902,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:41.902",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580940,1718458241929,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:41.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580942,1718458241946,"fUSD",-309.72,0.00022738,3,"2024-06-15T13:30:41.946",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580943,1718458241958,"fUSD",-521.45410623,0.00022738,3,"2024-06-15T13:30:41.958",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580944,1718458241969,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:41.969",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580946,1718458241989,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:41.989",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580947,1718458242000,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.000",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580948,1718458242016,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.016",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580949,1718458242028,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.028",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580952,1718458242052,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.052",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580955,1718458242085,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.085",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580957,1718458242103,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580959,1718458242152,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.152",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580961,1718458242165,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.165",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580962,1718458242179,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.179",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580963,1718458242192,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.192",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580965,1718458242208,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580968,1718458242230,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.230",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580969,1718458242244,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.244",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580971,1718458242264,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.264",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580973,1718458242293,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.293",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580975,1718458242314,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.314",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580977,1718458242340,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.340",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580979,1718458242353,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.353",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580982,1718458242420,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.420",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580984,1718458242436,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.436",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580986,1718458242452,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.452",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580988,1718458242466,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.466",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580990,1718458242484,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.484",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580992,1718458242495,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.495",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580995,1718458242507,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.507",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580996,1718458242524,"fUSD",-608.54,0.00022738,3,"2024-06-15T13:30:42.524",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329580999,1718458242539,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.539",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581001,1718458242562,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.562",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581003,1718458242573,"fUSD",-367.55692923,0.00022738,3,"2024-06-15T13:30:42.573",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581005,1718458242602,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.602",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581006,1718458242632,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.632",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581008,1718458242651,"fUSD",-150.0,0.00022738,3,"2024-06-15T13:30:42.651",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581010,1718458242662,"fUSD",-640.40777691,0.00022738,3,"2024-06-15T13:30:42.662",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581013,1718458242693,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581014,1718458242712,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.712",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581016,1718458242741,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.741",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581018,1718458242753,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581020,1718458242768,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.768",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581021,1718458242783,"fUSD",-296.73,0.00022738,3,"2024-06-15T13:30:42.783",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581023,1718458242796,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.796",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581025,1718458242815,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.815",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581027,1718458242852,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.852",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581029,1718458242866,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.866",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581031,1718458242882,"fUSD",-381.87160783,0.00022738,3,"2024-06-15T13:30:42.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581032,1718458242903,"fUSD",-476.24,0.00022738,3,"2024-06-15T13:30:42.903",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581034,1718458242916,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.916",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581036,1718458242954,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.954",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581037,1718458242966,"fUSD",-1013.65,0.00022738,3,"2024-06-15T13:30:42.966",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581039,1718458242988,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:42.988",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581040,1718458243007,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.007",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581042,1718458243041,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.041",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581044,1718458243058,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581047,1718458243097,"fUSD",-595.24,0.00022738,3,"2024-06-15T13:30:43.097",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581050,1718458243154,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.154",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581052,1718458243197,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.197",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581053,1718458243211,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.211",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581055,1718458243231,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.231",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581057,1718458243243,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.243",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581059,1718458243260,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.260",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581061,1718458243287,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.287",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581064,1718458243314,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.314",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581066,1718458243328,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.328",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581067,1718458243341,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581070,1718458243378,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.378",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581076,1718458243424,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.424",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581081,1718458243449,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.449",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581084,1718458243467,"fUSD",-568.46,0.00022738,3,"2024-06-15T13:30:43.467",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581085,1718458243480,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.480",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581087,1718458243521,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.521",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581089,1718458243533,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.533",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581090,1718458243560,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.560",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581092,1718458243574,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.574",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581094,1718458243586,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.586",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581097,1718458243599,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.599",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581099,1718458243629,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.629",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581102,1718458243655,"fUSD",-766.09,0.00022738,3,"2024-06-15T13:30:43.655",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581104,1718458243671,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.671",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581106,1718458243701,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.701",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581108,1718458243730,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.730",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581110,1718458243753,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581111,1718458243779,"fUSD",-501.02,0.00022738,3,"2024-06-15T13:30:43.779",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581113,1718458243805,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.805",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581115,1718458243836,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.836",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581117,1718458243857,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.857",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581120,1718458243874,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581122,1718458243896,"fUSD",-191.81467233,0.00022738,3,"2024-06-15T13:30:43.896",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581124,1718458243931,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.931",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581126,1718458243947,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.947",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581128,1718458243964,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:43.964",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581131,1718458243986,"fUSD",-947.91,0.00022738,3,"2024-06-15T13:30:43.986",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581133,1718458244001,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:44.001",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581134,1718458244026,"fUSD",-580.76,0.00022738,3,"2024-06-15T13:30:44.026",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581137,1718458244076,"fUSD",-219.02664354,0.00022738,3,"2024-06-15T13:30:44.076",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581138,1718458244113,"fUSD",-468.88,0.00022738,3,"2024-06-15T13:30:44.113",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581140,1718458244135,"fUSD",-500.0,0.00022738,3,"2024-06-15T13:30:44.135",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581142,1718458244165,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.165",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581145,1718458244175,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.175",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581147,1718458244186,"fUSD",-311.23993979,0.00022739,3,"2024-06-15T13:30:44.186",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581148,1718458244199,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.199",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581151,1718458244221,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.221",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581153,1718458244234,"fUSD",-351.42979277,0.00022739,3,"2024-06-15T13:30:44.234",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581155,1718458244252,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.252",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581156,1718458244268,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.268",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581159,1718458244284,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.284",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581160,1718458244296,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.296",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581163,1718458244328,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.328",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581165,1718458244341,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581167,1718458244354,"fUSD",-509.89,0.00022739,3,"2024-06-15T13:30:44.354",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581170,1718458244408,"fUSD",-500.0,0.00022739,3,"2024-06-15T13:30:44.408",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581171,1718458244436,"fUSD",-3273.74150258,0.00022769,3,"2024-06-15T13:30:44.436",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581173,1718458244451,"fUSD",-800.0,0.000228,8,"2024-06-15T13:30:44.451",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581175,1718458244470,"fUSD",-500.0,0.00022815,2,"2024-06-15T13:30:44.470",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581178,1718458244502,"fUSD",-200.0,0.00022815,2,"2024-06-15T13:30:44.502",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581180,1718458244514,"fUSD",-500.0,0.00022816,2,"2024-06-15T13:30:44.514",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581181,1718458244527,"fUSD",-500.0,0.00022816,2,"2024-06-15T13:30:44.527",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581183,1718458244553,"fUSD",-500.0,0.00022816,2,"2024-06-15T13:30:44.553",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581185,1718458244567,"fUSD",-200.0,0.00022816,2,"2024-06-15T13:30:44.567",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581187,1718458244586,"fUSD",-20000.0,0.0002289,2,"2024-06-15T13:30:44.586",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581190,1718458244636,"fUSD",-1039.513465,0.000229,2,"2024-06-15T13:30:44.636",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581192,1718458244673,"fUSD",-1620.659468,0.000229,2,"2024-06-15T13:30:44.673",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581193,1718458244693,"fUSD",-181.27433181,0.000229,2,"2024-06-15T13:30:44.693",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581195,1718458244716,"fUSD",-2117.46249587,0.000229,2,"2024-06-15T13:30:44.716",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581197,1718458244736,"fUSD",-179.39771078,0.000229,2,"2024-06-15T13:30:44.736",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581199,1718458244752,"fUSD",-1300.0,0.000229,8,"2024-06-15T13:30:44.752",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581201,1718458244772,"fUSD",-500.0,0.00022911,3,"2024-06-15T13:30:44.772",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581202,1718458244796,"fUSD",-3117.65,0.00022911,3,"2024-06-15T13:30:44.796",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581203,1718458244811,"fUSD",-500.0,0.00022911,3,"2024-06-15T13:30:44.811",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581205,1718458244824,"fUSD",-2300.47,0.00022911,3,"2024-06-15T13:30:44.824",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581207,1718458244840,"fUSD",-886.17267846,0.00022928,2,"2024-06-15T13:30:44.840",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581208,1718458244855,"fUSD",-379.39,0.00022935,2,"2024-06-15T13:30:44.855",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581210,1718458244882,"fUSD",-203.94857317,0.0002299,2,"2024-06-15T13:30:44.882",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581212,1718458244909,"fUSD",-7597.5308046,0.00022996,2,"2024-06-15T13:30:44.909",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581213,1718458244933,"fUSD",-21914.0836434,0.00022996,2,"2024-06-15T13:30:44.933",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581215,1718458244945,"fUSD",-853.3071609,0.00022996,2,"2024-06-15T13:30:44.945",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581218,1718458244958,"fUSD",-393.96440092,0.00022998,2,"2024-06-15T13:30:44.958",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581221,1718458244983,"fUSD",-277.19806606,0.00022998,2,"2024-06-15T13:30:44.983",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581223,1718458244997,"fUSD",-500.0,0.00022998,2,"2024-06-15T13:30:44.997",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581226,1718458245026,"fUSD",-150.01,0.00022999,2,"2024-06-15T13:30:45.026",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581229,1718458245058,"fUSD",-5901.39666759,0.00022999,2,"2024-06-15T13:30:45.058",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581230,1718458245083,"fUSD",-557.0,0.00023,2,"2024-06-15T13:30:45.083",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581232,1718458245096,"fUSD",-60774.65809415,0.00023,7,"2024-06-15T13:30:45.096",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581244,1718458245357,"fUSD",-6299.4,0.00023,7,"2024-06-15T13:30:45.357",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581249,1718458245440,"fUSD",-1414.36815207,0.00023,7,"2024-06-15T13:30:45.440",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581251,1718458245454,"fUSD",-679.73,0.00023,7,"2024-06-15T13:30:45.454",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581253,1718458245468,"fUSD",-2001.76069057,0.00023,7,"2024-06-15T13:30:45.468",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581277,1718458245900,"fUSD",-1067.0,0.00017518,2,"2024-06-15T13:30:45.900",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581278,1718458245929,"fUSD",-616.0,0.00017518,2,"2024-06-15T13:30:45.929",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581279,1718458245942,"fUSD",-1067.0,0.00020518,2,"2024-06-15T13:30:45.942",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581280,1718458245989,"fUSD",-616.0,0.00020518,2,"2024-06-15T13:30:45.989",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581281,1718458246008,"fUSD",-44.0,0.00022887,2,"2024-06-15T13:30:46.008",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581282,1718458246056,"fUSD",-300.30211226,0.00022887,2,"2024-06-15T13:30:46.056",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581283,1718458246080,"fUSD",-80165.76011642,0.00023,7,"2024-06-15T13:30:46.080",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581284,1718458246109,"fUSD",-313.999999,0.00023,7,"2024-06-15T13:30:46.109",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581285,1718458246140,"fUSD",-799.56334722,0.00023,7,"2024-06-15T13:30:46.140",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581286,1718458246356,"fUSD",-865.86350875,0.0002,2,"2024-06-15T13:30:46.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581287,1718458246373,"fUSD",-451.39690723,0.00023,7,"2024-06-15T13:30:46.373",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581288,1718458246410,"fUSD",-3223.3845799,0.00023,7,"2024-06-15T13:30:46.410",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581289,1718458246425,"fUSD",-533.85999999,0.00023,7,"2024-06-15T13:30:46.425",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581301,1718458247948,"fUSD",-442.0,0.00017518,2,"2024-06-15T13:30:47.948",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581304,1718458247965,"fUSD",-442.0,0.00020518,2,"2024-06-15T13:30:47.965",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581306,1718458247983,"fUSD",-500.0,0.0002219,3,"2024-06-15T13:30:47.983",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581308,1718458248017,"fUSD",-970.21007583,0.00023,7,"2024-06-15T13:30:48.017",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581310,1718458248037,"fUSD",-1223.73688367,0.00023,7,"2024-06-15T13:30:48.037",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581312,1718458248051,"fUSD",-366.29181608,0.00023,7,"2024-06-15T13:30:48.051",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581314,1718458248078,"fUSD",-907.5,0.00023,7,"2024-06-15T13:30:48.078",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581316,1718458248092,"fUSD",-11224.66423375,0.00023,7,"2024-06-15T13:30:48.092",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581325,1718458248236,"fUSD",-500.0,0.00022464,3,"2024-06-15T13:30:48.236",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581327,1718458248286,"fUSD",-511.54812854,0.00023,7,"2024-06-15T13:30:48.286",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581329,1718458248317,"fUSD",-343.54510759,0.00023,7,"2024-06-15T13:30:48.317",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581341,1718458248677,"fUSD",-514.9686391,0.00022738,3,"2024-06-15T13:30:48.677",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581344,1718458248708,"fUSD",-126.96302889,0.00023,7,"2024-06-15T13:30:48.708",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581371,1718458249041,"fUSD",-719.95798759,0.00017518,2,"2024-06-15T13:30:49.041",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581372,1718458249059,"fUSD",-661.1649,0.00017518,2,"2024-06-15T13:30:49.059",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581373,1718458249088,"fUSD",-270.87711241,0.00017518,2,"2024-06-15T13:30:49.088",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581374,1718458249103,"fUSD",-7054.51584762,0.00023,7,"2024-06-15T13:30:49.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581375,1718458249273,"fUSD",-1048.15420428,0.00017518,2,"2024-06-15T13:30:49.273",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581376,1718458249308,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:49.308",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581377,1718458249321,"fUSD",-3478.13507022,0.00023,7,"2024-06-15T13:30:49.321",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581378,1718458249343,"fUSD",-6005.19479998,0.00023,7,"2024-06-15T13:30:49.343",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581379,1718458249364,"fUSD",-67339.19935778,0.00023,7,"2024-06-15T13:30:49.364",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581380,1718458249392,"fUSD",-142359.12829856,0.00023,7,"2024-06-15T13:30:49.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581381,1718458249423,"fUSD",-560.52287682,0.00023,7,"2024-06-15T13:30:49.423",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581382,1718458249589,"fUSD",-35018.3906703,0.00017518,2,"2024-06-15T13:30:49.589",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581383,1718458249606,"fUSD",-406.673,0.00020518,2,"2024-06-15T13:30:49.606",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581384,1718458249621,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:49.621",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581385,1718458249633,"fUSD",-5849.66071266,0.00023,7,"2024-06-15T13:30:49.633",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581386,1718458249659,"fUSD",-4898.47719609,0.00023,7,"2024-06-15T13:30:49.659",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581387,1718458250260,"fUSD",-500.0,0.00022189,3,"2024-06-15T13:30:50.260",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581388,1718458250274,"fUSD",-500.0,0.00022463,3,"2024-06-15T13:30:50.274",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581389,1718458250291,"fUSD",-500.0,0.00022737,3,"2024-06-15T13:30:50.291",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581390,1718458250304,"fUSD",-12867.40372044,0.00023,7,"2024-06-15T13:30:50.304",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581425,1718458620433,"fUSD",1422.35557252,0.00012,30,"2024-06-15T13:37:00.433",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581442,1718459236262,"fUSD",-300.6704897,0.00013294,2,"2024-06-15T13:47:16.262",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581443,1718459247264,"fUSD",-156.52931915,0.00013294,2,"2024-06-15T13:47:27.264",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581444,1718459247517,"fUSD",-682.18246034,0.00013294,2,"2024-06-15T13:47:27.517",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581445,1718459247605,"fUSD",-457.18768046,0.00013297,2,"2024-06-15T13:47:27.605",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581446,1718459247648,"fUSD",-300.0,0.000137,5,"2024-06-15T13:47:27.648",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581447,1718459247689,"fUSD",-600.0,0.000138,5,"2024-06-15T13:47:27.689",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581448,1718459247771,"fUSD",-900.0,0.000139,5,"2024-06-15T13:47:27.771",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581449,1718459247803,"fUSD",-369.13,0.0001394,2,"2024-06-15T13:47:27.803",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581450,1718459247840,"fUSD",-150.0,0.00013989,2,"2024-06-15T13:47:27.840",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581451,1718459247888,"fUSD",-2969.29475949,0.0001399,2,"2024-06-15T13:47:27.888",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581452,1718459247920,"fUSD",-152.22,0.0001399,2,"2024-06-15T13:47:27.920",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581453,1718459247959,"fUSD",-152.22,0.0001399,2,"2024-06-15T13:47:27.959",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581454,1718459248017,"fUSD",-152.22,0.0001399,2,"2024-06-15T13:47:28.017",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581455,1718459248046,"fUSD",-203.94857317,0.0001399,2,"2024-06-15T13:47:28.046",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581456,1718459248080,"fUSD",-760.48,0.0001399,3,"2024-06-15T13:47:28.080",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581457,1718459248119,"fUSD",-185.99046895,0.00013998,2,"2024-06-15T13:47:28.119",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581458,1718459248203,"fUSD",-195.79238693,0.00013998,2,"2024-06-15T13:47:28.203",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581459,1718459248237,"fUSD",-125.80399556,0.00013998,2,"2024-06-15T13:47:28.237",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581484,1718459434139,"fUSD",-209.70748719,0.0001329,2,"2024-06-15T13:50:34.139",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581486,1718459434172,"fUSD",-59.29251331,0.00013292,2,"2024-06-15T13:50:34.172",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581489,1718459434204,"fUSD",-134.00530058,0.00013292,2,"2024-06-15T13:50:34.204",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581490,1718459434232,"fUSD",-158.9647594,0.00013898,2,"2024-06-15T13:50:34.232",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581491,1718459434258,"fUSD",-152.22,0.0001399,2,"2024-06-15T13:50:34.258",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581492,1718459434283,"fUSD",-152.22,0.0001399,2,"2024-06-15T13:50:34.283",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581493,1718459434312,"fUSD",-18.09961159,0.00013998,2,"2024-06-15T13:50:34.312",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581494,1718459434341,"fUSD",-1223.81438073,0.00013998,2,"2024-06-15T13:50:34.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581495,1718459434392,"fUSD",-158.39893901,0.00013998,2,"2024-06-15T13:50:34.392",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581496,1718459434409,"fUSD",-1000.0,0.00013999,2,"2024-06-15T13:50:34.409",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581497,1718459434468,"fUSD",-150.0,0.00013999,2,"2024-06-15T13:50:34.468",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581498,1718459434508,"fUSD",-4658.98668026,0.00014,2,"2024-06-15T13:50:34.508",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581499,1718459434808,"fUSD",-5610.0688,0.00014,2,"2024-06-15T13:50:34.808",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581500,1718459434837,"fUSD",-3943.51369521,0.00014,2,"2024-06-15T13:50:34.837",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581501,1718459434860,"fUSD",-300.0,0.00014,2,"2024-06-15T13:50:34.860",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581502,1718459434899,"fUSD",-308.807424,0.00014,2,"2024-06-15T13:50:34.899",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581503,1718459435575,"fUSD",-833.36001832,0.00014,2,"2024-06-15T13:50:35.575",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581504,1718459435591,"fUSD",-537.12016184,0.00014,2,"2024-06-15T13:50:35.591",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581505,1718459435617,"fUSD",-3188.38584379,0.00014,2,"2024-06-15T13:50:35.617",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581506,1718459435650,"fUSD",-299.66504719,0.00014,2,"2024-06-15T13:50:35.650",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581507,1718459435695,"fUSD",-3125.00006,0.00014,2,"2024-06-15T13:50:35.695",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581508,1718459435730,"fUSD",-3000.0,0.00014,2,"2024-06-15T13:50:35.730",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581509,1718459435759,"fUSD",-2816.99074986,0.00014,2,"2024-06-15T13:50:35.759",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581510,1718459435776,"fUSD",-3070.85958003,0.00014,2,"2024-06-15T13:50:35.776",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581520,1718459440780,"fUSD",-886.6124525,0.00014,2,"2024-06-15T13:50:40.780",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581521,1718459440794,"fUSD",-462037.16885885,0.00014,2,"2024-06-15T13:50:40.794",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581522,1718459441341,"fUSD",-5455.43200001,0.00014,2,"2024-06-15T13:50:41.341",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581523,1718459441356,"fUSD",-62753.46377156,0.00014,2,"2024-06-15T13:50:41.356",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581524,1718459441400,"fUSD",-118002.93816387,0.00014,2,"2024-06-15T13:50:41.400",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581540,1718459444496,"fUSD",-542.76931822,0.00014,2,"2024-06-15T13:50:44.496",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581541,1718459444557,"fUSD",-664.35000011,0.00014,2,"2024-06-15T13:50:44.557",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581542,1718459444581,"fUSD",-177999.12935581,0.00014,2,"2024-06-15T13:50:44.581",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581543,1718459444622,"fUSD",-22820.80713084,0.00014,2,"2024-06-15T13:50:44.622",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581544,1718459444641,"fUSD",-5177.37174541,0.00014,2,"2024-06-15T13:50:44.641",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581545,1718459445060,"fUSD",-41211.93050314,0.00014,2,"2024-06-15T13:50:45.060",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581547,1718459445103,"fUSD",-500.0,0.00014,2,"2024-06-15T13:50:45.103",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581550,1718459445145,"fUSD",-380.1,0.00014,2,"2024-06-15T13:50:45.145",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581551,1718459445175,"fUSD",-1857.92074004,0.00014,2,"2024-06-15T13:50:45.175",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581553,1718459445208,"fUSD",-356.55,0.00014,2,"2024-06-15T13:50:45.208",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581566,1718459445753,"fUSD",-3270.35744937,0.00014,2,"2024-06-15T13:50:45.753",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581567,1718459445805,"fUSD",-7214.08965425,0.00014,2,"2024-06-15T13:50:45.805",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581650,1718459455171,"fUSD",-193.18760792,0.00013999,2,"2024-06-15T13:50:55.171",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581651,1718459455182,"fUSD",-159.91478728,0.00014,2,"2024-06-15T13:50:55.182",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581652,1718459455201,"fUSD",-11664.0,0.00014,2,"2024-06-15T13:50:55.201",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581653,1718459455841,"fUSD",-204.34183637,0.00013999,2,"2024-06-15T13:50:55.841",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581654,1718459455856,"fUSD",-136179.17237593,0.00014,2,"2024-06-15T13:50:55.856",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581655,1718459455874,"fUSD",-3424.21,0.00014,2,"2024-06-15T13:50:55.874",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581656,1718459455889,"fUSD",-547.84176427,0.00014,2,"2024-06-15T13:50:55.889",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581657,1718459456368,"fUSD",-538.51319159,0.00014,2,"2024-06-15T13:50:56.368",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581658,1718459456386,"fUSD",-34773.48897222,0.00014,2,"2024-06-15T13:50:56.386",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581659,1718459456401,"fUSD",-42935.87170144,0.00014,2,"2024-06-15T13:50:56.401",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581660,1718459456422,"fUSD",-623.61878337,0.00014,2,"2024-06-15T13:50:56.422",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581661,1718459456437,"fUSD",-14213.0,0.00014,2,"2024-06-15T13:50:56.437",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581662,1718459456461,"fUSD",-72285.10926254,0.00014,2,"2024-06-15T13:50:56.461",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581671,1718459479012,"fUSD",631.36,0.00011,2,"2024-06-15T13:51:19.012",0.0003139,21.24,0.9946203359708409,1139689542.983791]
[329581685,1718460337990,"fUSD",380.65,0.00010805,2,"2024-06-15T14:05:37.990",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581686,1718460432175,"fUSD",-453.76515583,0.00011563,2,"2024-06-15T14:07:12.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581687,1718460432220,"fUSD",-2370.8826794,0.00011564,2,"2024-06-15T14:07:12.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581688,1718460432267,"fUSD",-1172.18291611,0.00011565,2,"2024-06-15T14:07:12.267",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581689,1718460441144,"fUSD",-531.97150044,0.00011564,2,"2024-06-15T14:07:21.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581690,1718460441174,"fUSD",-992.66559667,0.00011565,2,"2024-06-15T14:07:21.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581691,1718460443333,"fUSD",-938.38561731,0.00011565,2,"2024-06-15T14:07:23.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581692,1718460443390,"fUSD",-150.0,0.00011568,2,"2024-06-15T14:07:23.390",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581693,1718460443444,"fUSD",-729.0,0.00011571,2,"2024-06-15T14:07:23.444",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581694,1718460443501,"fUSD",-10.41684261,0.00012564,2,"2024-06-15T14:07:23.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581706,1718460633622,"fUSD",-453.37616824,0.00012334,2,"2024-06-15T14:10:33.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581707,1718460633635,"fUSD",-139.58315739,0.00012564,2,"2024-06-15T14:10:33.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581708,1718460633647,"fUSD",-521.28788434,0.00012575,2,"2024-06-15T14:10:33.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581709,1718460633672,"fUSD",-3521.12211566,0.00012575,2,"2024-06-15T14:10:33.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581710,1718460633691,"fUSD",-474.42320742,0.00012656,2,"2024-06-15T14:10:33.691",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581711,1718460633729,"fUSD",-522.55327531,0.00012656,2,"2024-06-15T14:10:33.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581712,1718460633951,"fUSD",-1286.32241983,0.00012656,2,"2024-06-15T14:10:33.951",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581713,1718460633967,"fUSD",-1472.09282741,0.00012656,2,"2024-06-15T14:10:33.967",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581714,1718460633985,"fUSD",-8572.19418535,0.00012656,2,"2024-06-15T14:10:33.985",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581715,1718460634005,"fUSD",-3450.21408468,0.00012656,2,"2024-06-15T14:10:34.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581716,1718460634023,"fUSD",-200.0,0.00012663,2,"2024-06-15T14:10:34.023",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581717,1718460634034,"fUSD",-1875.01,0.00012683,2,"2024-06-15T14:10:34.034",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581718,1718460634061,"fUSD",-464.36,0.00012685,2,"2024-06-15T14:10:34.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581719,1718460634073,"fUSD",-167.55,0.00012777,2,"2024-06-15T14:10:34.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581720,1718460634084,"fUSD",-491.86,0.00012777,2,"2024-06-15T14:10:34.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581721,1718460634100,"fUSD",-3484.37,0.00012781,2,"2024-06-15T14:10:34.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581722,1718460634128,"fUSD",-108.92547831,0.00012793,2,"2024-06-15T14:10:34.128",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581723,1718460634141,"fUSD",-341.48088377,0.00012793,2,"2024-06-15T14:10:34.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581724,1718460634280,"fUSD",-549.59363792,0.00012793,2,"2024-06-15T14:10:34.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581725,1718460634291,"fUSD",-371.85,0.00012884,2,"2024-06-15T14:10:34.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581726,1718460634307,"fUSD",-250.0,0.00012886,2,"2024-06-15T14:10:34.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581727,1718460634325,"fUSD",-150.0,0.00012909,2,"2024-06-15T14:10:34.325",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581728,1718460634347,"fUSD",-390.38775429,0.0001291,2,"2024-06-15T14:10:34.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581729,1718460634366,"fUSD",-698.32224571,0.0001291,2,"2024-06-15T14:10:34.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581730,1718460634392,"fUSD",-999.99,0.0001291,2,"2024-06-15T14:10:34.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581731,1718460634422,"fUSD",-224.99,0.0001291,2,"2024-06-15T14:10:34.422",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581732,1718460634437,"fUSD",-179.74,0.0001291,2,"2024-06-15T14:10:34.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581733,1718460634461,"fUSD",-535.67,0.0001291,2,"2024-06-15T14:10:34.461",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581734,1718460634494,"fUSD",-380.65,0.00013069,2,"2024-06-15T14:10:34.494",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581735,1718460634505,"fUSD",-881.25,0.00013172,2,"2024-06-15T14:10:34.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581736,1718460634528,"fUSD",-322.08,0.00013172,2,"2024-06-15T14:10:34.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581737,1718460634564,"fUSD",-466.6,0.00013172,2,"2024-06-15T14:10:34.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581738,1718460634578,"fUSD",-174.42,0.00013381,2,"2024-06-15T14:10:34.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581739,1718460634588,"fUSD",-2747.1,0.00013447,2,"2024-06-15T14:10:34.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581740,1718460634601,"fUSD",-954.60139076,0.00013689,2,"2024-06-15T14:10:34.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581741,1718460634640,"fUSD",-166.45,0.00013699,2,"2024-06-15T14:10:34.640",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581742,1718460634675,"fUSD",-15590.23,0.00013699,2,"2024-06-15T14:10:34.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581743,1718460634691,"fUSD",-200.0,0.00013699,2,"2024-06-15T14:10:34.691",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581744,1718460634703,"fUSD",-1086.11,0.00013699,2,"2024-06-15T14:10:34.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581745,1718460634713,"fUSD",-500.0,0.000138,5,"2024-06-15T14:10:34.713",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581746,1718460634726,"fUSD",-499.99,0.00013819,2,"2024-06-15T14:10:34.726",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581747,1718460634739,"fUSD",-679.65064595,0.00013858,2,"2024-06-15T14:10:34.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581748,1718460634765,"fUSD",-451.02185696,0.00013859,2,"2024-06-15T14:10:34.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581749,1718460634781,"fUSD",-3099.8304553,0.00013859,2,"2024-06-15T14:10:34.781",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581750,1718460634841,"fUSD",-30246.12748969,0.0001386,2,"2024-06-15T14:10:34.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581751,1718460634876,"fUSD",-389.05887,0.0001386,2,"2024-06-15T14:10:34.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581752,1718460634888,"fUSD",-752.55976757,0.000139,2,"2024-06-15T14:10:34.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581753,1718460634898,"fUSD",-169.27129522,0.000139,2,"2024-06-15T14:10:34.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581754,1718460634909,"fUSD",-1100.0,0.000139,5,"2024-06-15T14:10:34.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581755,1718460634920,"fUSD",-291.75654237,0.00013958,2,"2024-06-15T14:10:34.920",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581756,1718460634931,"fUSD",-2565.8958571,0.00013958,2,"2024-06-15T14:10:34.931",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581757,1718460634972,"fUSD",-152.27,0.0001399,2,"2024-06-15T14:10:34.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581758,1718460634996,"fUSD",-175.33494798,0.00013995,2,"2024-06-15T14:10:34.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581759,1718460635018,"fUSD",-182.04870981,0.00013995,2,"2024-06-15T14:10:35.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581760,1718460635029,"fUSD",-240.38467831,0.00013998,2,"2024-06-15T14:10:35.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581761,1718460635040,"fUSD",-155.0,0.00013998,2,"2024-06-15T14:10:35.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581762,1718460635059,"fUSD",-1827.80156656,0.00013998,2,"2024-06-15T14:10:35.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581763,1718460635071,"fUSD",-22346.60723112,0.00013999,2,"2024-06-15T14:10:35.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581764,1718460635129,"fUSD",-208872.88920809,0.00014,2,"2024-06-15T14:10:35.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581765,1718460635168,"fUSD",-340.52912333,0.00014,2,"2024-06-15T14:10:35.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581766,1718460635186,"fUSD",-872.67905712,0.00014,2,"2024-06-15T14:10:35.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581767,1718460635213,"fUSD",-670.28116184,0.00014,2,"2024-06-15T14:10:35.213",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581768,1718460635236,"fUSD",-655.60712406,0.00014,2,"2024-06-15T14:10:35.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581773,1718460635297,"fUSD",-5957.84753364,0.00014,2,"2024-06-15T14:10:35.297",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581776,1718460635364,"fUSD",-606.15,0.00014,2,"2024-06-15T14:10:35.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581777,1718460635379,"fUSD",-2123.99997,0.00014,2,"2024-06-15T14:10:35.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581779,1718460635392,"fUSD",-561.51132701,0.00014,2,"2024-06-15T14:10:35.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581781,1718460635405,"fUSD",-28483.472239,0.00014,2,"2024-06-15T14:10:35.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581783,1718460635474,"fUSD",-2253.76645182,0.00014,2,"2024-06-15T14:10:35.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581786,1718460635515,"fUSD",-453.4294482,0.00014,2,"2024-06-15T14:10:35.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581789,1718460635551,"fUSD",-1865.69249295,0.00014,2,"2024-06-15T14:10:35.551",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581790,1718460635578,"fUSD",-403017.39555163,0.00014,2,"2024-06-15T14:10:35.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581791,1718460639912,"fUSD",-39408.93607382,0.00014,2,"2024-06-15T14:10:39.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581792,1718460639961,"fUSD",-820.5999,0.00014,2,"2024-06-15T14:10:39.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581793,1718460639993,"fUSD",-298.0119726,0.00014,2,"2024-06-15T14:10:39.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581794,1718460640029,"fUSD",-419980.68711939,0.00014,2,"2024-06-15T14:10:40.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581795,1718460640077,"fUSD",-2000.0,0.00014,2,"2024-06-15T14:10:40.077",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581796,1718460640100,"fUSD",-200.0,0.00014,2,"2024-06-15T14:10:40.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581797,1718460640116,"fUSD",-763.88952856,0.000141,2,"2024-06-15T14:10:40.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581798,1718460640130,"fUSD",-2000.0,0.0001414,2,"2024-06-15T14:10:40.130",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581799,1718460640202,"fUSD",-200.0,0.0001414,2,"2024-06-15T14:10:40.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581800,1718460640236,"fUSD",-210.0,0.000142,2,"2024-06-15T14:10:40.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581801,1718460640280,"fUSD",-2000.0,0.00014281,2,"2024-06-15T14:10:40.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581802,1718460640300,"fUSD",-200.0,0.00014281,2,"2024-06-15T14:10:40.300",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581803,1718460640356,"fUSD",-1000.0,0.00014393,2,"2024-06-15T14:10:40.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581804,1718460640371,"fUSD",-2000.0,0.00014424,2,"2024-06-15T14:10:40.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581805,1718460640412,"fUSD",-200.0,0.00014424,2,"2024-06-15T14:10:40.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581806,1718460640439,"fUSD",-2000.0,0.00014568,2,"2024-06-15T14:10:40.439",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581807,1718460640460,"fUSD",-200.0,0.00014568,2,"2024-06-15T14:10:40.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581808,1718460640476,"fUSD",-1899.93,0.0001461,2,"2024-06-15T14:10:40.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581809,1718460640495,"fUSD",-172.4,0.00014671,2,"2024-06-15T14:10:40.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581810,1718460640545,"fUSD",-1600.0,0.000148,5,"2024-06-15T14:10:40.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581811,1718460640585,"fUSD",-638.9,0.00014864,2,"2024-06-15T14:10:40.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581812,1718460640602,"fUSD",-250.0,0.00014864,2,"2024-06-15T14:10:40.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581813,1718460640617,"fUSD",-638.9,0.00014868,2,"2024-06-15T14:10:40.617",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581814,1718460640639,"fUSD",-638.9,0.00014872,2,"2024-06-15T14:10:40.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581815,1718460640664,"fUSD",-638.9,0.00014876,2,"2024-06-15T14:10:40.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581816,1718460640682,"fUSD",-638.9,0.00014879,2,"2024-06-15T14:10:40.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581817,1718460640721,"fUSD",-638.9,0.00014883,2,"2024-06-15T14:10:40.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581818,1718460640747,"fUSD",-638.9,0.00014887,2,"2024-06-15T14:10:40.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581819,1718460640765,"fUSD",-638.9,0.00014891,2,"2024-06-15T14:10:40.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581820,1718460640806,"fUSD",-638.9,0.00014895,2,"2024-06-15T14:10:40.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581821,1718460640827,"fUSD",-638.9,0.00014899,2,"2024-06-15T14:10:40.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581822,1718460640858,"fUSD",-2200.0,0.000149,5,"2024-06-15T14:10:40.858",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581823,1718460640893,"fUSD",-638.9,0.00014903,2,"2024-06-15T14:10:40.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581824,1718460640932,"fUSD",-638.9,0.00014907,2,"2024-06-15T14:10:40.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581825,1718460640961,"fUSD",-638.9,0.00014911,2,"2024-06-15T14:10:40.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581826,1718460640988,"fUSD",-638.9,0.00014915,2,"2024-06-15T14:10:40.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581827,1718460641001,"fUSD",-638.9,0.00014919,2,"2024-06-15T14:10:41.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581828,1718460641021,"fUSD",-638.9,0.00014923,2,"2024-06-15T14:10:41.021",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581830,1718460641039,"fUSD",-638.9,0.00014926,2,"2024-06-15T14:10:41.039",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581831,1718460641069,"fUSD",-638.9,0.0001493,2,"2024-06-15T14:10:41.069",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581832,1718460641100,"fUSD",-638.9,0.00014934,2,"2024-06-15T14:10:41.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581833,1718460641167,"fUSD",-638.9,0.00014938,2,"2024-06-15T14:10:41.167",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581834,1718460641191,"fUSD",-10182.2622109,0.00014986,2,"2024-06-15T14:10:41.191",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581835,1718460641222,"fUSD",-11966.46478317,0.00014986,2,"2024-06-15T14:10:41.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581836,1718460641285,"fUSD",-570.18901416,0.00014986,2,"2024-06-15T14:10:41.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581837,1718460641372,"fUSD",-21228.08399177,0.00014986,2,"2024-06-15T14:10:41.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581838,1718460641398,"fUSD",-7764.0,0.00014986,2,"2024-06-15T14:10:41.398",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581839,1718460641456,"fUSD",-152.27,0.0001499,2,"2024-06-15T14:10:41.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581840,1718460641528,"fUSD",-152.27,0.0001499,2,"2024-06-15T14:10:41.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581841,1718460641569,"fUSD",-6093.45720836,0.00015,2,"2024-06-15T14:10:41.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581842,1718460641854,"fUSD",-780.33589964,0.00015,2,"2024-06-15T14:10:41.854",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329581843,1718460641915,"fUSD",-67981.84045342,0.00015,2,"2024-06-15T14:10:41.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582009,1718460645351,"fUSD",-1625.7938459,0.00015,2,"2024-06-15T14:10:45.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582012,1718460645367,"fUSD",-463.3999995,0.00015,2,"2024-06-15T14:10:45.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582014,1718460645385,"fUSD",-262.17342569,0.00015,2,"2024-06-15T14:10:45.385",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582016,1718460645402,"fUSD",-9282.29573215,0.00015,2,"2024-06-15T14:10:45.402",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582027,1718460645665,"fUSD",-11079.05504623,0.00015,2,"2024-06-15T14:10:45.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582029,1718460645703,"fUSD",-26265.81221446,0.00015,2,"2024-06-15T14:10:45.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582032,1718460645731,"fUSD",-549847.02374033,0.00015,2,"2024-06-15T14:10:45.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582070,1718460646882,"fUSD",-323875.80284655,0.00015,2,"2024-06-15T14:10:46.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582071,1718460646956,"fUSD",-1785.20000001,0.00015,2,"2024-06-15T14:10:46.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582072,1718460646973,"fUSD",-1082.30718243,0.00015,2,"2024-06-15T14:10:46.973",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582074,1718460647001,"fUSD",-5641.21006352,0.00015,2,"2024-06-15T14:10:47.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582075,1718460647035,"fUSD",-5143.15783322,0.00015,2,"2024-06-15T14:10:47.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582076,1718460647075,"fUSD",-109.54952638,0.00015,2,"2024-06-15T14:10:47.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582081,1718460649220,"fUSD",-577.99175918,0.00015,2,"2024-06-15T14:10:49.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582085,1718460650241,"fUSD",-783.12,0.00015,2,"2024-06-15T14:10:50.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582105,1718460650609,"fUSD",-1006.8,0.00015,2,"2024-06-15T14:10:50.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582107,1718460650632,"fUSD",-67838.72082145,0.00015,2,"2024-06-15T14:10:50.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582110,1718460650697,"fUSD",-14991.74337432,0.00015,2,"2024-06-15T14:10:50.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582802,1718461627177,"fUSD",-155.03629817,0.00012866,2,"2024-06-15T14:27:07.177",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582803,1718461627399,"fUSD",-491.3019528,0.00012866,2,"2024-06-15T14:27:07.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582804,1718461627434,"fUSD",-155.0,0.00012866,2,"2024-06-15T14:27:07.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582805,1718461627488,"fUSD",-338.86135952,0.00012866,2,"2024-06-15T14:27:07.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582806,1718461627517,"fUSD",-83.18846228,0.00012866,2,"2024-06-15T14:27:07.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582807,1718461632135,"fUSD",-368.391672,0.00012801,2,"2024-06-15T14:27:12.135",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582808,1718461632173,"fUSD",-1491.5398984,0.00012865,2,"2024-06-15T14:27:12.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582809,1718461632251,"fUSD",-2081.39435603,0.00012865,2,"2024-06-15T14:27:12.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582832,1718461834878,"fUSD",-505.38615579,0.00012845,2,"2024-06-15T14:30:34.878",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582833,1718461834898,"fUSD",-641.43342479,0.00012845,2,"2024-06-15T14:30:34.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582834,1718461834913,"fUSD",-331.9629089,0.00012845,2,"2024-06-15T14:30:34.913",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582835,1718461834926,"fUSD",-2969.95892438,0.00012845,2,"2024-06-15T14:30:34.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582836,1718461834938,"fUSD",-4295.18609637,0.00012845,2,"2024-06-15T14:30:34.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582837,1718461834950,"fUSD",-491.02729234,0.00012845,2,"2024-06-15T14:30:34.950",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582838,1718461834968,"fUSD",-538.2560111,0.00012845,2,"2024-06-15T14:30:34.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582839,1718461834984,"fUSD",-920.38488777,0.00012846,2,"2024-06-15T14:30:34.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582840,1718461834998,"fUSD",-206.16726513,0.00012847,2,"2024-06-15T14:30:34.998",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582841,1718461835016,"fUSD",-155.0,0.00012847,2,"2024-06-15T14:30:35.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582842,1718461835030,"fUSD",-4619.15590218,0.00012847,2,"2024-06-15T14:30:35.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582843,1718461835041,"fUSD",-235.33460678,0.00012848,2,"2024-06-15T14:30:35.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582844,1718461835063,"fUSD",-2233.6841915,0.00012848,2,"2024-06-15T14:30:35.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582845,1718461835131,"fUSD",-155.0,0.00012849,2,"2024-06-15T14:30:35.131",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582846,1718461835155,"fUSD",-304.69032928,0.00012849,2,"2024-06-15T14:30:35.155",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582847,1718461835168,"fUSD",-1587.60265655,0.00012849,2,"2024-06-15T14:30:35.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582848,1718461835181,"fUSD",-690.20000005,0.00012849,2,"2024-06-15T14:30:35.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582849,1718461835206,"fUSD",-743.9648276,0.00012849,2,"2024-06-15T14:30:35.206",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582850,1718461835218,"fUSD",-82.33384906,0.0001285,2,"2024-06-15T14:30:35.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582851,1718461835254,"fUSD",-72.66615094,0.0001285,2,"2024-06-15T14:30:35.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582852,1718461835304,"fUSD",-253.84103858,0.0001285,2,"2024-06-15T14:30:35.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582853,1718461835331,"fUSD",-166.83348781,0.0001285,2,"2024-06-15T14:30:35.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582854,1718461835368,"fUSD",-150.0,0.0001285,2,"2024-06-15T14:30:35.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582855,1718461835379,"fUSD",-190.45725583,0.00012851,2,"2024-06-15T14:30:35.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582856,1718461835417,"fUSD",-47.95349261,0.00012851,2,"2024-06-15T14:30:35.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582857,1718461835436,"fUSD",-270.91340725,0.00012851,2,"2024-06-15T14:30:35.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582858,1718461835594,"fUSD",-317.12810746,0.00012845,2,"2024-06-15T14:30:35.594",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582859,1718461835606,"fUSD",-342.34189254,0.00012851,2,"2024-06-15T14:30:35.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582860,1718461835822,"fUSD",-266.34568794,0.00012851,2,"2024-06-15T14:30:35.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582861,1718461835846,"fUSD",-7548.04115266,0.00012851,2,"2024-06-15T14:30:35.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582862,1718461835868,"fUSD",-10525.60783547,0.00012851,2,"2024-06-15T14:30:35.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582863,1718461835881,"fUSD",-2196.27253145,0.00012852,2,"2024-06-15T14:30:35.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582864,1718461835894,"fUSD",-253.62978949,0.00012852,2,"2024-06-15T14:30:35.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582865,1718461835906,"fUSD",-1209.98535039,0.00012864,2,"2024-06-15T14:30:35.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582866,1718461835923,"fUSD",-96341.0257086,0.00012865,2,"2024-06-15T14:30:35.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582867,1718461835958,"fUSD",-444.33,0.00012946,2,"2024-06-15T14:30:35.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582868,1718461835970,"fUSD",-499.99,0.00012946,2,"2024-06-15T14:30:35.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582869,1718461835986,"fUSD",-1343.67,0.00012946,2,"2024-06-15T14:30:35.986",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582870,1718461836030,"fUSD",-344.47,0.00013065,2,"2024-06-15T14:30:36.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582871,1718461836052,"fUSD",-1796.85627837,0.000131,2,"2024-06-15T14:30:36.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582872,1718461836064,"fUSD",-964.1,0.00013136,2,"2024-06-15T14:30:36.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582873,1718461836109,"fUSD",-686.95,0.00013149,2,"2024-06-15T14:30:36.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582874,1718461836130,"fUSD",-201.08,0.00013155,2,"2024-06-15T14:30:36.130",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582875,1718461836157,"fUSD",-250.0,0.00013158,2,"2024-06-15T14:30:36.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582876,1718461836183,"fUSD",-250.0,0.00013184,2,"2024-06-15T14:30:36.183",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582877,1718461836204,"fUSD",-564.90339964,0.0001358,2,"2024-06-15T14:30:36.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582878,1718461836228,"fUSD",-564.90339963,0.0001358,2,"2024-06-15T14:30:36.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582879,1718461836256,"fUSD",-203.07,0.00013699,2,"2024-06-15T14:30:36.256",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582880,1718461836269,"fUSD",-1168.11,0.00013699,2,"2024-06-15T14:30:36.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582881,1718461836282,"fUSD",-638.9,0.00013834,2,"2024-06-15T14:30:36.282",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582882,1718461836297,"fUSD",-638.9,0.00013838,2,"2024-06-15T14:30:36.297",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582883,1718461836310,"fUSD",-638.9,0.00013841,2,"2024-06-15T14:30:36.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582884,1718461836321,"fUSD",-638.9,0.00013845,2,"2024-06-15T14:30:36.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582885,1718461836342,"fUSD",-638.9,0.00013849,2,"2024-06-15T14:30:36.342",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582886,1718461836369,"fUSD",-638.9,0.00013852,2,"2024-06-15T14:30:36.369",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582887,1718461836382,"fUSD",-638.9,0.00013856,2,"2024-06-15T14:30:36.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582888,1718461836394,"fUSD",-638.9,0.0001386,2,"2024-06-15T14:30:36.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582889,1718461836417,"fUSD",-638.9,0.00013863,2,"2024-06-15T14:30:36.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582890,1718461836428,"fUSD",-638.9,0.00013867,2,"2024-06-15T14:30:36.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582891,1718461836447,"fUSD",-638.9,0.00013871,2,"2024-06-15T14:30:36.447",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582892,1718461836459,"fUSD",-638.9,0.00013874,2,"2024-06-15T14:30:36.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582893,1718461836471,"fUSD",-6897.096,0.00013877,2,"2024-06-15T14:30:36.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582894,1718461836484,"fUSD",-638.9,0.00013878,2,"2024-06-15T14:30:36.484",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582896,1718461836495,"fUSD",-638.9,0.00013882,2,"2024-06-15T14:30:36.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582898,1718461836506,"fUSD",-638.9,0.00013885,2,"2024-06-15T14:30:36.506",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582899,1718461836523,"fUSD",-638.9,0.00013889,2,"2024-06-15T14:30:36.523",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582900,1718461836535,"fUSD",-638.9,0.00013893,2,"2024-06-15T14:30:36.535",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582901,1718461836546,"fUSD",-638.9,0.00013896,2,"2024-06-15T14:30:36.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582902,1718461836563,"fUSD",-638.9,0.000139,2,"2024-06-15T14:30:36.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582903,1718461836575,"fUSD",-752.59370477,0.000139,2,"2024-06-15T14:30:36.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582904,1718461836587,"fUSD",-1000.0,0.000139,2,"2024-06-15T14:30:36.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582905,1718461836603,"fUSD",-638.9,0.00013903,2,"2024-06-15T14:30:36.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582906,1718461836618,"fUSD",-600.0,0.00013911,2,"2024-06-15T14:30:36.618",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582907,1718461836630,"fUSD",-210.0,0.00014135,2,"2024-06-15T14:30:36.630",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582908,1718461836646,"fUSD",-400.0,0.000148,5,"2024-06-15T14:30:36.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582909,1718461836850,"fUSD",-351.86555612,0.0001485,2,"2024-06-15T14:30:36.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582910,1718461836867,"fUSD",-176.96,0.00014864,2,"2024-06-15T14:30:36.867",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582911,1718461836885,"fUSD",-188.21888877,0.000149,2,"2024-06-15T14:30:36.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582912,1718461836897,"fUSD",-7095.3107,0.000149,2,"2024-06-15T14:30:36.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582913,1718461836919,"fUSD",-172.79753886,0.000149,2,"2024-06-15T14:30:36.919",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582914,1718461836937,"fUSD",-182.04870981,0.000149,2,"2024-06-15T14:30:36.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582915,1718461836953,"fUSD",-187.05434627,0.000149,2,"2024-06-15T14:30:36.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582916,1718461836979,"fUSD",-176.47864197,0.000149,2,"2024-06-15T14:30:36.979",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582917,1718461836996,"fUSD",-1000.0,0.000149,2,"2024-06-15T14:30:36.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582918,1718461837008,"fUSD",-900.0,0.000149,5,"2024-06-15T14:30:37.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582919,1718461837020,"fUSD",-171.1297961,0.000149,2,"2024-06-15T14:30:37.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582920,1718461837038,"fUSD",-219.8,0.00014904,3,"2024-06-15T14:30:37.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582921,1718461837049,"fUSD",-171.91,0.00014959,2,"2024-06-15T14:30:37.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582922,1718461837068,"fUSD",-1000.0,0.0001496,2,"2024-06-15T14:30:37.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582923,1718461837079,"fUSD",-1899.93,0.00014983,2,"2024-06-15T14:30:37.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582924,1718461837099,"fUSD",-156.01393959,0.0001499,2,"2024-06-15T14:30:37.099",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582925,1718461837132,"fUSD",-152.37,0.0001499,2,"2024-06-15T14:30:37.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582926,1718461837149,"fUSD",-285.62214947,0.00014995,2,"2024-06-15T14:30:37.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582927,1718461837162,"fUSD",-1218.82618451,0.00014996,2,"2024-06-15T14:30:37.162",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582928,1718461837195,"fUSD",-493.44685405,0.00014996,2,"2024-06-15T14:30:37.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582929,1718461837207,"fUSD",-626.45669853,0.00014996,2,"2024-06-15T14:30:37.207",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582930,1718461837229,"fUSD",-155.19321006,0.00014996,2,"2024-06-15T14:30:37.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582931,1718461837241,"fUSD",-574.7172452,0.00014996,2,"2024-06-15T14:30:37.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582932,1718461837260,"fUSD",-155.42216757,0.00014996,2,"2024-06-15T14:30:37.260",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582933,1718461837277,"fUSD",-155.39278017,0.00014996,2,"2024-06-15T14:30:37.277",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582934,1718461837305,"fUSD",-407.05469868,0.00014996,2,"2024-06-15T14:30:37.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582935,1718461837319,"fUSD",-155.31404944,0.00014996,2,"2024-06-15T14:30:37.319",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582936,1718461837336,"fUSD",-365.49406058,0.00014996,2,"2024-06-15T14:30:37.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582937,1718461837353,"fUSD",-308.17174655,0.00014996,2,"2024-06-15T14:30:37.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582938,1718461837380,"fUSD",-1067.04138541,0.00014996,2,"2024-06-15T14:30:37.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582939,1718461837415,"fUSD",-382.77767337,0.00014996,2,"2024-06-15T14:30:37.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582940,1718461837429,"fUSD",-489.62953515,0.00014996,2,"2024-06-15T14:30:37.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582941,1718461837440,"fUSD",-157.31344201,0.00014996,2,"2024-06-15T14:30:37.440",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582942,1718461837465,"fUSD",-300.46969048,0.00014996,2,"2024-06-15T14:30:37.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582943,1718461837496,"fUSD",-1488.02945496,0.00014996,2,"2024-06-15T14:30:37.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582944,1718461837512,"fUSD",-209.96423443,0.00014997,2,"2024-06-15T14:30:37.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582945,1718461837528,"fUSD",-157.51406348,0.00014997,2,"2024-06-15T14:30:37.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582946,1718461837541,"fUSD",-2496.14472866,0.00014997,2,"2024-06-15T14:30:37.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582947,1718461837555,"fUSD",-204.99679615,0.00014997,2,"2024-06-15T14:30:37.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582948,1718461837580,"fUSD",-873.16381455,0.00014998,2,"2024-06-15T14:30:37.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582949,1718461837604,"fUSD",-155.0,0.00014998,2,"2024-06-15T14:30:37.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582950,1718461837623,"fUSD",-188.47838916,0.00014998,2,"2024-06-15T14:30:37.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582951,1718461837638,"fUSD",-688.89348887,0.00014998,2,"2024-06-15T14:30:37.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582952,1718461837649,"fUSD",-155.0,0.00014998,2,"2024-06-15T14:30:37.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582953,1718461837662,"fUSD",-155.38537501,0.00014998,2,"2024-06-15T14:30:37.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582954,1718461837678,"fUSD",-28229.67741222,0.00014998,2,"2024-06-15T14:30:37.678",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582955,1718461837708,"fUSD",-400.0,0.00014998,2,"2024-06-15T14:30:37.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582956,1718461837719,"fUSD",-202.15629901,0.00014998,2,"2024-06-15T14:30:37.719",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582957,1718461837730,"fUSD",-193.81530814,0.00014998,2,"2024-06-15T14:30:37.730",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582958,1718461837746,"fUSD",-1160.02489581,0.00014998,2,"2024-06-15T14:30:37.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582959,1718461837760,"fUSD",-217.36110672,0.00014998,2,"2024-06-15T14:30:37.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582960,1718461837783,"fUSD",-163.74231336,0.00014998,2,"2024-06-15T14:30:37.783",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582961,1718461837796,"fUSD",-759.54416613,0.00014998,2,"2024-06-15T14:30:37.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582962,1718461837809,"fUSD",-176.54095284,0.00014998,2,"2024-06-15T14:30:37.809",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582963,1718461837820,"fUSD",-526.90325593,0.00014998,2,"2024-06-15T14:30:37.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582964,1718461837846,"fUSD",-155.31066747,0.00014998,2,"2024-06-15T14:30:37.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582965,1718461837856,"fUSD",-155.0,0.00014998,2,"2024-06-15T14:30:37.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582966,1718461837867,"fUSD",-155.38937927,0.00014998,2,"2024-06-15T14:30:37.867",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582967,1718461837892,"fUSD",-193.24307856,0.00014999,2,"2024-06-15T14:30:37.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582968,1718461837904,"fUSD",-693170.67227883,0.00015,2,"2024-06-15T14:30:37.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582969,1718461837923,"fUSD",-9736.20296359,0.00015,2,"2024-06-15T14:30:37.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582970,1718461837938,"fUSD",-1800.0,0.00015,2,"2024-06-15T14:30:37.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582974,1718461840449,"fUSD",-166.83348781,0.00012844,2,"2024-06-15T14:30:40.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582975,1718461840493,"fUSD",-90.56983777,0.00015,2,"2024-06-15T14:30:40.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582976,1718461840552,"fUSD",-708.00462963,0.00015,2,"2024-06-15T14:30:40.552",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582977,1718461840988,"fUSD",-28355.42344949,0.00015,2,"2024-06-15T14:30:40.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582978,1718461841508,"fUSD",-384.59479513,0.00015,2,"2024-06-15T14:30:41.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582979,1718461841522,"fUSD",-37966.78222379,0.00015,2,"2024-06-15T14:30:41.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582980,1718461842052,"fUSD",-362637.68191767,0.00015,2,"2024-06-15T14:30:42.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582982,1718461842066,"fUSD",-177.06221825,0.00015,2,"2024-06-15T14:30:42.066",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582984,1718461842107,"fUSD",-2753.21474875,0.00015,2,"2024-06-15T14:30:42.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582986,1718461842126,"fUSD",-549.91786436,0.00015,2,"2024-06-15T14:30:42.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582987,1718461842143,"fUSD",-155.18910612,0.00015,2,"2024-06-15T14:30:42.143",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582989,1718461842203,"fUSD",-2000.0,0.00015,2,"2024-06-15T14:30:42.203",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582991,1718461842222,"fUSD",-200.0,0.00015,2,"2024-06-15T14:30:42.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582992,1718461842235,"fUSD",-200.0,0.00015,2,"2024-06-15T14:30:42.235",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582994,1718461842250,"fUSD",-1106.12615,0.00015,2,"2024-06-15T14:30:42.250",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582997,1718461842262,"fUSD",-2000.0,0.0001515,2,"2024-06-15T14:30:42.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329582999,1718461842276,"fUSD",-200.0,0.0001515,2,"2024-06-15T14:30:42.276",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583001,1718461842297,"fUSD",-200.0,0.0001515,2,"2024-06-15T14:30:42.297",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583003,1718461842317,"fUSD",-2565.89585704,0.00015205,2,"2024-06-15T14:30:42.317",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583004,1718461842329,"fUSD",-444.33,0.0001521,2,"2024-06-15T14:30:42.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583006,1718461842340,"fUSD",-172.4,0.00015263,2,"2024-06-15T14:30:42.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583008,1718461842358,"fUSD",-2000.0,0.00015301,2,"2024-06-15T14:30:42.358",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583010,1718461842397,"fUSD",-200.0,0.00015301,2,"2024-06-15T14:30:42.397",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583012,1718461842410,"fUSD",-2000.0,0.00015455,2,"2024-06-15T14:30:42.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583014,1718461842439,"fUSD",-200.0,0.00015455,2,"2024-06-15T14:30:42.439",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583016,1718461842459,"fUSD",-2000.0,0.00015609,2,"2024-06-15T14:30:42.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583018,1718461842508,"fUSD",-200.0,0.00015609,2,"2024-06-15T14:30:42.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583020,1718461842529,"fUSD",-600.0,0.0001565,2,"2024-06-15T14:30:42.529",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583023,1718461842564,"fUSD",-964.1,0.00015875,2,"2024-06-15T14:30:42.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583025,1718461842575,"fUSD",-219.54,0.0001589,4,"2024-06-15T14:30:42.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583026,1718461842601,"fUSD",-203.07,0.00016438,2,"2024-06-15T14:30:42.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583028,1718461842614,"fUSD",-1337.99,0.00016438,2,"2024-06-15T14:30:42.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583030,1718461842635,"fUSD",-2565.89585704,0.00016451,2,"2024-06-15T14:30:42.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583032,1718461842656,"fUSD",-419.12433055,0.000165,2,"2024-06-15T14:30:42.656",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583034,1718461842699,"fUSD",-764.0,0.000171,2,"2024-06-15T14:30:42.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583036,1718461842724,"fUSD",-3463.0,0.000171,2,"2024-06-15T14:30:42.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583038,1718461842749,"fUSD",-600.0,0.00017389,2,"2024-06-15T14:30:42.749",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583039,1718461842770,"fUSD",-171.91,0.00017453,2,"2024-06-15T14:30:42.770",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583040,1718461842790,"fUSD",-444.33,0.00017474,2,"2024-06-15T14:30:42.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583041,1718461842814,"fUSD",-2565.89585704,0.00017698,2,"2024-06-15T14:30:42.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583042,1718461842871,"fUSD",-987.418,0.00017945,2,"2024-06-15T14:30:42.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583044,1718461842887,"fUSD",-887.228,0.00017945,2,"2024-06-15T14:30:42.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583046,1718461842903,"fUSD",-546.0,0.00017945,2,"2024-06-15T14:30:42.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583049,1718461842972,"fUSD",-5784.0,0.00017945,2,"2024-06-15T14:30:42.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583052,1718461843013,"fUSD",-359.0,0.00017945,2,"2024-06-15T14:30:43.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583054,1718461843029,"fUSD",-290.0,0.00017945,2,"2024-06-15T14:30:43.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583056,1718461843057,"fUSD",-5155.0,0.00017945,2,"2024-06-15T14:30:43.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583058,1718461843090,"fUSD",-20759.612,0.00017945,2,"2024-06-15T14:30:43.090",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583060,1718461843106,"fUSD",-273.505,0.00017945,2,"2024-06-15T14:30:43.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583062,1718461843136,"fUSD",-1652.0,0.00017945,2,"2024-06-15T14:30:43.136",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583064,1718461843172,"fUSD",-1573.0,0.00017945,2,"2024-06-15T14:30:43.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583066,1718461843201,"fUSD",-1195.0,0.00017945,2,"2024-06-15T14:30:43.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583068,1718461843261,"fUSD",-165.0,0.00017945,2,"2024-06-15T14:30:43.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583070,1718461843285,"fUSD",-393.8787183,0.00018,2,"2024-06-15T14:30:43.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583072,1718461843330,"fUSD",-400.0,0.000182,2,"2024-06-15T14:30:43.330",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583075,1718461843356,"fUSD",-172.4,0.00018502,2,"2024-06-15T14:30:43.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583077,1718461843368,"fUSD",-964.1,0.00018615,2,"2024-06-15T14:30:43.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583079,1718461843383,"fUSD",-2565.89585704,0.00018944,2,"2024-06-15T14:30:43.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583081,1718461843394,"fUSD",-1350.29695822,0.00019,2,"2024-06-15T14:30:43.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583083,1718461843419,"fUSD",-600.0,0.00019128,2,"2024-06-15T14:30:43.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583086,1718461843466,"fUSD",-333.08488546,0.00019178,2,"2024-06-15T14:30:43.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583088,1718461843487,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583090,1718461843504,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583092,1718461843516,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583094,1718461843561,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583096,1718461843637,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583098,1718461843663,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.663",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583100,1718461843689,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583102,1718461843729,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583103,1718461843776,"fUSD",-450.38662034,0.00019178,2,"2024-06-15T14:30:43.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583105,1718461843801,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583107,1718461843830,"fUSD",-378.86575789,0.00019178,2,"2024-06-15T14:30:43.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583109,1718461843885,"fUSD",-500.0,0.00019178,2,"2024-06-15T14:30:43.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583111,1718461843903,"fUSD",-255.27912158,0.00019178,2,"2024-06-15T14:30:43.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583112,1718461843934,"fUSD",-1168.11,0.00019178,2,"2024-06-15T14:30:43.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583115,1718461843981,"fUSD",-417.85,0.00019322,2,"2024-06-15T14:30:43.981",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583117,1718461844052,"fUSD",-171.12979608,0.0001934,2,"2024-06-15T14:30:44.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583119,1718461844084,"fUSD",-444.33,0.00019738,2,"2024-06-15T14:30:44.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583120,1718461844097,"fUSD",-171.91,0.00019946,2,"2024-06-15T14:30:44.097",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583123,1718461844113,"fUSD",-694.0,0.00019954,2,"2024-06-15T14:30:44.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583125,1718461844137,"fUSD",-5762.90514457,0.0002,7,"2024-06-15T14:30:44.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583127,1718461844154,"fUSD",-865.86350875,0.0002,2,"2024-06-15T14:30:44.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583129,1718461844182,"fUSD",-6267.29487457,0.0002,2,"2024-06-15T14:30:44.182",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583132,1718461844195,"fUSD",-1780.9840789,0.0002,2,"2024-06-15T14:30:44.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583134,1718461844225,"fUSD",-176.48692235,0.0002,2,"2024-06-15T14:30:44.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583136,1718461844253,"fUSD",-223.72393121,0.0002,2,"2024-06-15T14:30:44.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583139,1718461844268,"fUSD",-14414.30518623,0.0002,2,"2024-06-15T14:30:44.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583141,1718461844290,"fUSD",-1106.12616,0.0002,2,"2024-06-15T14:30:44.290",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583143,1718461844345,"fUSD",-193.0314556,0.0002009,2,"2024-06-15T14:30:44.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583144,1718461844363,"fUSD",-226.79813277,0.000201,2,"2024-06-15T14:30:44.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583147,1718461844393,"fUSD",-2565.89585704,0.00020191,2,"2024-06-15T14:30:44.393",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583149,1718461844443,"fUSD",-401.98054125,0.00020257,2,"2024-06-15T14:30:44.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583151,1718461844472,"fUSD",-1000.0,0.00020331,2,"2024-06-15T14:30:44.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583152,1718461844505,"fUSD",-400.0,0.00020475,2,"2024-06-15T14:30:44.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583154,1718461844517,"fUSD",-424.40050855,0.00020491,2,"2024-06-15T14:30:44.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583156,1718461844556,"fUSD",-155.0,0.00020491,2,"2024-06-15T14:30:44.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583159,1718461844579,"fUSD",-5008.32986819,0.00020625,2,"2024-06-15T14:30:44.579",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583162,1718461844591,"fUSD",-5797.80149542,0.00020838,2,"2024-06-15T14:30:44.591",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583168,1718461844628,"fUSD",-600.0,0.00020867,2,"2024-06-15T14:30:44.628",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583171,1718461844641,"fUSD",-1194.0,0.00020945,2,"2024-06-15T14:30:44.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583173,1718461844655,"fUSD",-165.0,0.00020945,2,"2024-06-15T14:30:44.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583177,1718461844689,"fUSD",-11734.0,0.00021,5,"2024-06-15T14:30:44.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583180,1718461844704,"fUSD",-201.914083,0.00021,2,"2024-06-15T14:30:44.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583183,1718461844716,"fUSD",-1250.0,0.00021,2,"2024-06-15T14:30:44.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583188,1718461844743,"fUSD",-2565.89585704,0.00021437,2,"2024-06-15T14:30:44.743",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583189,1718461844764,"fUSD",-626.52827106,0.00021857,2,"2024-06-15T14:30:44.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583192,1718461844782,"fUSD",-158.19,0.00021888,15,"2024-06-15T14:30:44.782",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583198,1718461844845,"fUSD",-150.5,0.00021888,15,"2024-06-15T14:30:44.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583201,1718461844886,"fUSD",-150.5,0.00021898,15,"2024-06-15T14:30:44.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583202,1718461844912,"fUSD",-150.5,0.00021898,15,"2024-06-15T14:30:44.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583205,1718461844930,"fUSD",-1400.0,0.000219,7,"2024-06-15T14:30:44.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583209,1718461844975,"fUSD",-328.7,0.000219,2,"2024-06-15T14:30:44.975",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583212,1718461844997,"fUSD",-150.5,0.00021908,15,"2024-06-15T14:30:44.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583216,1718461845041,"fUSD",-150.5,0.00021908,15,"2024-06-15T14:30:45.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583219,1718461845053,"fUSD",-523.9708532,0.00021917,2,"2024-06-15T14:30:45.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583220,1718461845082,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583227,1718461845165,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.165",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583231,1718461845196,"fUSD",-534.31765943,0.00021917,2,"2024-06-15T14:30:45.196",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583235,1718461845261,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583237,1718461845279,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.279",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583239,1718461845315,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.315",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583241,1718461845344,"fUSD",-510.49425435,0.00021917,2,"2024-06-15T14:30:45.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583244,1718461845359,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583246,1718461845371,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583249,1718461845385,"fUSD",-506.3193437,0.00021917,2,"2024-06-15T14:30:45.385",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583252,1718461845413,"fUSD",-374.21724282,0.00021917,2,"2024-06-15T14:30:45.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583255,1718461845426,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583258,1718461845468,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583265,1718461845517,"fUSD",-507.96092136,0.00021917,2,"2024-06-15T14:30:45.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583267,1718461845543,"fUSD",-523.92876802,0.00021917,2,"2024-06-15T14:30:45.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583270,1718461845562,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583273,1718461845577,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.577",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583277,1718461845615,"fUSD",-523.80780194,0.00021917,2,"2024-06-15T14:30:45.615",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583281,1718461845679,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.679",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583284,1718461845694,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.694",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583287,1718461845713,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.713",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583291,1718461845734,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583294,1718461845780,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583296,1718461845817,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583299,1718461845840,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583301,1718461845852,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.852",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583302,1718461845877,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583303,1718461845888,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583306,1718461845901,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583311,1718461845956,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583314,1718461845976,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:45.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583316,1718461846018,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583318,1718461846042,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.042",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583322,1718461846063,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583325,1718461846090,"fUSD",-508.71925221,0.00021917,2,"2024-06-15T14:30:46.090",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583330,1718461846122,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.122",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583332,1718461846140,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583334,1718461846172,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583336,1718461846204,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583338,1718461846218,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583340,1718461846240,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583343,1718461846285,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583344,1718461846313,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.313",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583347,1718461846349,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583349,1718461846366,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583352,1718461846400,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583355,1718461846420,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.420",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583357,1718461846446,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583360,1718461846467,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.467",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583363,1718461846492,"fUSD",-511.09790935,0.00021917,2,"2024-06-15T14:30:46.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583364,1718461846505,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583366,1718461846539,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583369,1718461846582,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583372,1718461846636,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583375,1718461846650,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.650",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583377,1718461846680,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583378,1718461846697,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583380,1718461846710,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.710",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583382,1718461846736,"fUSD",-404.38980021,0.00021917,2,"2024-06-15T14:30:46.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583384,1718461846773,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.773",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583385,1718461846787,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583387,1718461846799,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583390,1718461846815,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.815",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583392,1718461846827,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583394,1718461846838,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.838",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583396,1718461846861,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583399,1718461846882,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583400,1718461846894,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583402,1718461846909,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583404,1718461846928,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.928",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583406,1718461846943,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583408,1718461846956,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583410,1718461846967,"fUSD",-166.18882057,0.00021917,2,"2024-06-15T14:30:46.967",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583412,1718461846983,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:46.983",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583414,1718461847013,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583416,1718461847025,"fUSD",-508.01200977,0.00021917,2,"2024-06-15T14:30:47.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583418,1718461847037,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583421,1718461847093,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.093",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583423,1718461847107,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583426,1718461847124,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.124",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583428,1718461847138,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583430,1718461847166,"fUSD",-321.47665617,0.00021917,2,"2024-06-15T14:30:47.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583431,1718461847193,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.193",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583432,1718461847213,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.213",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583435,1718461847228,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583437,1718461847243,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583439,1718461847257,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583441,1718461847280,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583443,1718461847301,"fUSD",-508.60543841,0.00021917,2,"2024-06-15T14:30:47.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583445,1718461847316,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583447,1718461847345,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583448,1718461847366,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583449,1718461847625,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583450,1718461847640,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.640",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583451,1718461847658,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583452,1718461847677,"fUSD",-360.64344081,0.00021917,2,"2024-06-15T14:30:47.677",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583453,1718461847702,"fUSD",-213.27341085,0.00021917,2,"2024-06-15T14:30:47.702",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583454,1718461847716,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583455,1718461847738,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583456,1718461847766,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.766",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583458,1718461847792,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.792",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583459,1718461847814,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583460,1718461847832,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583461,1718461847844,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583462,1718461847855,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583463,1718461847866,"fUSD",-496.2213852,0.00021917,2,"2024-06-15T14:30:47.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583464,1718461847887,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583465,1718461847914,"fUSD",-515.5704518,0.00021917,2,"2024-06-15T14:30:47.914",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583466,1718461847926,"fUSD",-507.55772202,0.00021917,2,"2024-06-15T14:30:47.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583467,1718461847945,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.945",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583468,1718461847957,"fUSD",-490.48940655,0.00021917,2,"2024-06-15T14:30:47.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583469,1718461847984,"fUSD",-201.47097403,0.00021917,2,"2024-06-15T14:30:47.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583470,1718461847996,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:47.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583471,1718461848009,"fUSD",-217.50552149,0.00021917,2,"2024-06-15T14:30:48.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583472,1718461848022,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583473,1718461848033,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.033",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583474,1718461848066,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.066",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583475,1718461848082,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583476,1718461848111,"fUSD",-555.2013876,0.00021917,2,"2024-06-15T14:30:48.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583477,1718461848147,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583478,1718461848168,"fUSD",-585.83814768,0.00021917,2,"2024-06-15T14:30:48.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583479,1718461848198,"fUSD",-513.52402033,0.00021917,2,"2024-06-15T14:30:48.198",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583480,1718461848219,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583481,1718461848240,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583482,1718461848251,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583483,1718461848265,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583484,1718461848280,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583485,1718461848298,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583486,1718461848310,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583487,1718461848321,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583488,1718461848336,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583489,1718461848364,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583490,1718461848386,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583491,1718461848400,"fUSD",-500.65388318,0.00021917,2,"2024-06-15T14:30:48.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583492,1718461848412,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583493,1718461848424,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583494,1718461848452,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583495,1718461848463,"fUSD",-500.5728421,0.00021917,2,"2024-06-15T14:30:48.463",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583496,1718461848476,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583497,1718461848487,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583498,1718461848498,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.498",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583499,1718461848509,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583500,1718461848522,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583501,1718461848532,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583502,1718461848572,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.572",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583503,1718461848593,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583504,1718461848606,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583505,1718461848631,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583506,1718461848670,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.670",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583507,1718461848683,"fUSD",-505.25166295,0.00021917,2,"2024-06-15T14:30:48.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583508,1718461848697,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583509,1718461848711,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.711",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583510,1718461848724,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583511,1718461848736,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583512,1718461848754,"fUSD",-591.67934104,0.00021917,2,"2024-06-15T14:30:48.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583513,1718461848768,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.768",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583514,1718461848779,"fUSD",-398.21653013,0.00021917,2,"2024-06-15T14:30:48.779",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583515,1718461848792,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.792",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583516,1718461848803,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.803",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583517,1718461848829,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.829",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583518,1718461848841,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583519,1718461848860,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583520,1718461848892,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583521,1718461848905,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583522,1718461848930,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583523,1718461848949,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583524,1718461848968,"fUSD",-522.43333059,0.00021917,2,"2024-06-15T14:30:48.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583525,1718461848992,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:48.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583526,1718461849008,"fUSD",-541.46597614,0.00021917,2,"2024-06-15T14:30:49.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583527,1718461849022,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583528,1718461849050,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.050",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583529,1718461849065,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.065",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583530,1718461849084,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583531,1718461849105,"fUSD",-532.40176769,0.00021917,2,"2024-06-15T14:30:49.105",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583532,1718461849127,"fUSD",-503.30626788,0.00021917,2,"2024-06-15T14:30:49.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583533,1718461849146,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.146",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583534,1718461849158,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.158",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583535,1718461849181,"fUSD",-379.03598455,0.00021917,2,"2024-06-15T14:30:49.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583536,1718461849193,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.193",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583537,1718461849211,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.211",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583538,1718461849222,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583539,1718461849236,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583540,1718461849248,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583541,1718461849261,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583542,1718461849275,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583543,1718461849305,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583544,1718461849318,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583545,1718461849329,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583546,1718461849353,"fUSD",-406.30679435,0.00021917,2,"2024-06-15T14:30:49.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583547,1718461849378,"fUSD",-521.83790398,0.00021917,2,"2024-06-15T14:30:49.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583548,1718461849414,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.414",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583549,1718461849426,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583550,1718461849450,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.450",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583551,1718461849475,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.475",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583552,1718461849492,"fUSD",-1119.66,0.00021917,2,"2024-06-15T14:30:49.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583553,1718461849514,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.514",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583554,1718461849542,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.542",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583555,1718461849565,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583556,1718461849578,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583557,1718461849589,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.589",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583558,1718461849616,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.616",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583559,1718461849648,"fUSD",-520.59871844,0.00021917,2,"2024-06-15T14:30:49.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583560,1718461849661,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583561,1718461849674,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583562,1718461849685,"fUSD",-504.90389276,0.00021917,2,"2024-06-15T14:30:49.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583563,1718461849700,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583564,1718461849711,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.711",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583565,1718461849748,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583566,1718461849769,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.769",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583567,1718461849791,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.791",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583568,1718461849808,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583569,1718461849851,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583570,1718461849866,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583571,1718461849890,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.890",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583574,1718461849922,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.922",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583576,1718461849934,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583577,1718461849952,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.952",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583580,1718461849986,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:49.986",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583581,1718461850005,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583584,1718461850035,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583586,1718461850049,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583589,1718461850063,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583590,1718461850082,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583592,1718461850109,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583595,1718461850140,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583597,1718461850164,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583599,1718461850185,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.185",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583600,1718461850208,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.208",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583601,1718461850230,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583602,1718461850243,"fUSD",-527.9166926,0.00021917,2,"2024-06-15T14:30:50.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583603,1718461850262,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583604,1718461850283,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.283",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583605,1718461850310,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583606,1718461850325,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.325",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583607,1718461850352,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583608,1718461850365,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.365",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583609,1718461850391,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583610,1718461850406,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583611,1718461850417,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583612,1718461850430,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.430",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583613,1718461850441,"fUSD",-502.58255957,0.00021917,2,"2024-06-15T14:30:50.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583614,1718461850455,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583615,1718461850466,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583616,1718461850496,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583617,1718461850507,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583618,1718461850519,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.519",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583619,1718461850551,"fUSD",-519.72443105,0.00021917,2,"2024-06-15T14:30:50.551",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583620,1718461850563,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583621,1718461850575,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583622,1718461850587,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583623,1718461850636,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583624,1718461850656,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.656",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583625,1718461850704,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583626,1718461850732,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583627,1718461850760,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583628,1718461850772,"fUSD",-202.66707024,0.00021917,2,"2024-06-15T14:30:50.772",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583629,1718461850791,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.791",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583630,1718461850812,"fUSD",-502.58341612,0.00021917,2,"2024-06-15T14:30:50.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583631,1718461850833,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.833",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583632,1718461850848,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.848",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583633,1718461850862,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.862",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583634,1718461850892,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583635,1718461850908,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583636,1718461850919,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.919",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583637,1718461850931,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.931",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583638,1718461850945,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.945",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583639,1718461850984,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:50.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583640,1718461851003,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583641,1718461851020,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583642,1718461851030,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583643,1718461851049,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583644,1718461851062,"fUSD",-370.0,0.00021917,2,"2024-06-15T14:30:51.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583645,1718461851073,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583646,1718461851085,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.085",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583647,1718461851096,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.096",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583648,1718461851107,"fUSD",-245.50830022,0.00021917,2,"2024-06-15T14:30:51.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583649,1718461851125,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583650,1718461851140,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583651,1718461851154,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583652,1718461851183,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.183",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583653,1718461851199,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583654,1718461851212,"fUSD",-384.80855235,0.00021917,2,"2024-06-15T14:30:51.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583655,1718461851225,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583656,1718461851243,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583657,1718461851263,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.263",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583658,1718461851275,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583659,1718461851296,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.296",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583660,1718461851337,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.337",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583661,1718461851390,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.390",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583662,1718461851421,"fUSD",-553.09775517,0.00021917,2,"2024-06-15T14:30:51.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583663,1718461851436,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583664,1718461851446,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583665,1718461851467,"fUSD",-514.69324547,0.00021917,2,"2024-06-15T14:30:51.467",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583666,1718461851482,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583667,1718461851502,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583668,1718461851556,"fUSD",-534.12786812,0.00021917,2,"2024-06-15T14:30:51.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583669,1718461851567,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.567",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583670,1718461851578,"fUSD",-294.31126759,0.00021917,2,"2024-06-15T14:30:51.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583671,1718461851840,"fUSD",-205.68873241,0.00021917,2,"2024-06-15T14:30:51.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583672,1718461851855,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583673,1718461851880,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583674,1718461851893,"fUSD",-520.72672155,0.00021917,2,"2024-06-15T14:30:51.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583675,1718461851909,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583676,1718461851921,"fUSD",-959.55,0.00021917,2,"2024-06-15T14:30:51.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583677,1718461851955,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.955",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583678,1718461851970,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583679,1718461851993,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:51.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583680,1718461852004,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583681,1718461852017,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.017",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583682,1718461852031,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.031",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583683,1718461852044,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.044",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583684,1718461852054,"fUSD",-502.90622216,0.00021917,2,"2024-06-15T14:30:52.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583685,1718461852067,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583686,1718461852078,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.078",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583687,1718461852106,"fUSD",-513.32019041,0.00021917,2,"2024-06-15T14:30:52.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583688,1718461852116,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583689,1718461852133,"fUSD",-312.7091727,0.00021917,2,"2024-06-15T14:30:52.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583690,1718461852162,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.162",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583691,1718461852173,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583692,1718461852186,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583693,1718461852198,"fUSD",-538.3164473,0.00021917,2,"2024-06-15T14:30:52.198",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583694,1718461852208,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.208",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583695,1718461852220,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583696,1718461852232,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583697,1718461852244,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583698,1718461852261,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583699,1718461852283,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.283",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583700,1718461852309,"fUSD",-509.73412841,0.00021917,2,"2024-06-15T14:30:52.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583701,1718461852323,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.323",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583702,1718461852347,"fUSD",-167.64041283,0.00021917,2,"2024-06-15T14:30:52.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583703,1718461852357,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.357",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583704,1718461852373,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583705,1718461852401,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.401",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583706,1718461852415,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583707,1718461852437,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583708,1718461852453,"fUSD",-264.74397963,0.00021917,2,"2024-06-15T14:30:52.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583709,1718461852465,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583710,1718461852488,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583711,1718461852499,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583712,1718461852524,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.524",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583713,1718461852541,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583714,1718461852560,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583715,1718461852603,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583716,1718461852623,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583717,1718461852653,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583718,1718461852667,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.667",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583719,1718461852708,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583720,1718461852722,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583721,1718461852732,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583722,1718461852744,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583723,1718461852772,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.772",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583724,1718461852786,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583725,1718461852824,"fUSD",-523.59560393,0.00021917,2,"2024-06-15T14:30:52.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583726,1718461852842,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.842",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583727,1718461852853,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:52.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583728,1718461852866,"fUSD",-524.18158266,0.00021917,2,"2024-06-15T14:30:52.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583729,1718461852892,"fUSD",-513.90328408,0.00021917,2,"2024-06-15T14:30:52.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583730,1718461852906,"fUSD",-480.94514156,0.00021917,2,"2024-06-15T14:30:52.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583731,1718461853516,"fUSD",-442.0,0.00017945,2,"2024-06-15T14:30:53.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583732,1718461853526,"fUSD",-442.0,0.00020945,2,"2024-06-15T14:30:53.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583733,1718461853538,"fUSD",-156.01393959,0.00021907,2,"2024-06-15T14:30:53.538",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583734,1718461853557,"fUSD",-19.05485844,0.00021917,2,"2024-06-15T14:30:53.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583735,1718461853581,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.581",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583736,1718461853621,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.621",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583737,1718461853636,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583738,1718461853668,"fUSD",-503.78182699,0.00021917,2,"2024-06-15T14:30:53.668",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583739,1718461853682,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583740,1718461853704,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583741,1718461853744,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583742,1718461853758,"fUSD",-520.16018456,0.00021917,2,"2024-06-15T14:30:53.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583743,1718461853800,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583744,1718461853834,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583745,1718461853863,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.863",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583746,1718461853880,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583747,1718461853904,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583748,1718461853936,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583749,1718461853982,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:53.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583750,1718461854000,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583751,1718461854016,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583752,1718461854031,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.031",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583753,1718461854051,"fUSD",-536.9404465,0.00021917,2,"2024-06-15T14:30:54.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583754,1718461854064,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583755,1718461854080,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.080",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583756,1718461854104,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583757,1718461854122,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.122",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583758,1718461854145,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.145",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583759,1718461854161,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583760,1718461854172,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583761,1718461854189,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583762,1718461854205,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583763,1718461854241,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583764,1718461854253,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583765,1718461854266,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.266",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583766,1718461854278,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.278",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583767,1718461854289,"fUSD",-631.80373196,0.00021917,2,"2024-06-15T14:30:54.289",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583768,1718461854304,"fUSD",-551.55513903,0.00021917,2,"2024-06-15T14:30:54.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583769,1718461854316,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583770,1718461854335,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583771,1718461854349,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583772,1718461854367,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583773,1718461854387,"fUSD",-634.19283176,0.00021917,2,"2024-06-15T14:30:54.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583774,1718461854430,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.430",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583775,1718461854471,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583776,1718461854481,"fUSD",-425.88007825,0.00021917,2,"2024-06-15T14:30:54.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583777,1718461854499,"fUSD",-509.99832826,0.00021917,2,"2024-06-15T14:30:54.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583778,1718461854513,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583779,1718461854539,"fUSD",-525.14487874,0.00021917,2,"2024-06-15T14:30:54.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583780,1718461854585,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583781,1718461854596,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583782,1718461854783,"fUSD",-171.26066944,0.00021917,2,"2024-06-15T14:30:54.783",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583783,1718461854799,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583784,1718461854814,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583785,1718461854829,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.829",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583786,1718461854843,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583787,1718461854855,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583788,1718461854866,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583789,1718461854891,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.891",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583790,1718461854918,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.918",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583791,1718461854943,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583792,1718461854957,"fUSD",-504.02661339,0.00021917,2,"2024-06-15T14:30:54.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583793,1718461854971,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.971",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583794,1718461854998,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:54.998",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583795,1718461855048,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583796,1718461855096,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.096",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583797,1718461855127,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583798,1718461855143,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.143",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583799,1718461855159,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583800,1718461855188,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.188",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583801,1718461855199,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583802,1718461855220,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583804,1718461855238,"fUSD",-507.44387402,0.00021917,2,"2024-06-15T14:30:55.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583806,1718461855281,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583807,1718461855322,"fUSD",-505.6348702,0.00021917,2,"2024-06-15T14:30:55.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583808,1718461855344,"fUSD",-532.75343998,0.00021917,2,"2024-06-15T14:30:55.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583809,1718461855356,"fUSD",-629.46142124,0.00021917,2,"2024-06-15T14:30:55.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583810,1718461855369,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.369",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583811,1718461855380,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583812,1718461855394,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583813,1718461855411,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.411",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583814,1718461855425,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583815,1718461855446,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583816,1718461855459,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583817,1718461855472,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583818,1718461855493,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583819,1718461855506,"fUSD",-511.91502804,0.00021917,2,"2024-06-15T14:30:55.506",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583820,1718461855520,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583821,1718461855530,"fUSD",-326.87338769,0.00021917,2,"2024-06-15T14:30:55.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583822,1718461855560,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583823,1718461855577,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.577",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583824,1718461855593,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583825,1718461855614,"fUSD",-502.54324232,0.00021917,2,"2024-06-15T14:30:55.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583826,1718461855631,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583827,1718461855645,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.645",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583828,1718461855661,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583829,1718461855675,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583830,1718461855690,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.690",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583831,1718461855702,"fUSD",-507.79776314,0.00021917,2,"2024-06-15T14:30:55.702",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583832,1718461855714,"fUSD",-508.49016967,0.00021917,2,"2024-06-15T14:30:55.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583833,1718461855728,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583834,1718461855763,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583835,1718461855777,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583836,1718461855789,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583837,1718461855801,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583838,1718461855812,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583839,1718461855832,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583840,1718461855876,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583841,1718461855920,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.920",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583842,1718461855933,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.933",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583843,1718461855954,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.954",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583844,1718461855977,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:55.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583845,1718461856004,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583846,1718461856026,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.026",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583847,1718461856037,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583848,1718461856060,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583849,1718461856087,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.087",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583850,1718461856098,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.098",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583851,1718461856111,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583852,1718461856125,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583853,1718461856147,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583854,1718461856164,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583855,1718461856203,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.203",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583856,1718461856218,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583857,1718461856237,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.237",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583858,1718461856248,"fUSD",-572.55,0.00021917,2,"2024-06-15T14:30:56.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583859,1718461856267,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.267",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583860,1718461856301,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583861,1718461856333,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583862,1718461856398,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.398",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583863,1718461856428,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583864,1718461856443,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583865,1718461856477,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.477",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583866,1718461856503,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.503",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583867,1718461856541,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583868,1718461856553,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583869,1718461856565,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583870,1718461856586,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583871,1718461856597,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583872,1718461856613,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.613",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583873,1718461856629,"fUSD",-150.0,0.00021917,2,"2024-06-15T14:30:56.629",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583874,1718461856647,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583875,1718461856661,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583876,1718461856672,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583877,1718461856692,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583878,1718461856703,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583879,1718461856723,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.723",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583880,1718461856734,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583881,1718461856747,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583882,1718461856778,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583883,1718461856790,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583884,1718461856801,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583885,1718461856822,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583886,1718461856834,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583887,1718461856845,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583888,1718461856869,"fUSD",-177.93900381,0.00021917,2,"2024-06-15T14:30:56.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583889,1718461856888,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583890,1718461856909,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583891,1718461856921,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583892,1718461856936,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583893,1718461856951,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.951",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583894,1718461856961,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583895,1718461856982,"fUSD",-520.8455714,0.00021917,2,"2024-06-15T14:30:56.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583896,1718461856997,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:56.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583897,1718461857011,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583898,1718461857024,"fUSD",-448.17753071,0.00021917,2,"2024-06-15T14:30:57.024",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583899,1718461857035,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583900,1718461857047,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583901,1718461857057,"fUSD",-522.29,0.00021917,2,"2024-06-15T14:30:57.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583902,1718461857073,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583903,1718461857086,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583904,1718461857106,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583905,1718461857119,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.119",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583906,1718461857133,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583907,1718461857151,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.151",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583908,1718461857161,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583909,1718461857173,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583910,1718461857186,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583911,1718461857212,"fUSD",-501.53188882,0.00021917,2,"2024-06-15T14:30:57.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583912,1718461857223,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.223",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583913,1718461857246,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.246",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583914,1718461857270,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.270",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583915,1718461857307,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583916,1718461857318,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583917,1718461857333,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583918,1718461857349,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583919,1718461857361,"fUSD",-509.88139109,0.00021917,2,"2024-06-15T14:30:57.361",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583920,1718461857375,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583921,1718461857398,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.398",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583922,1718461857445,"fUSD",-507.31958935,0.00021917,2,"2024-06-15T14:30:57.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583923,1718461857459,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583924,1718461857480,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.480",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583925,1718461857497,"fUSD",-628.5161754,0.00021917,2,"2024-06-15T14:30:57.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583926,1718461857509,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583927,1718461857533,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583928,1718461857560,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583929,1718461857578,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583930,1718461857590,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583931,1718461857616,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.616",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583932,1718461857628,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.628",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583933,1718461857648,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583934,1718461857659,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.659",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583935,1718461857689,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583936,1718461857733,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583937,1718461857775,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583938,1718461857806,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583939,1718461857817,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583940,1718461857836,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583941,1718461857851,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583942,1718461857866,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583943,1718461857892,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583944,1718461857916,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583945,1718461857990,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:57.990",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583946,1718461858015,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583947,1718461858028,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583948,1718461858047,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583949,1718461858059,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583950,1718461858084,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583951,1718461858095,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.095",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583952,1718461858110,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583953,1718461858158,"fUSD",-504.90140092,0.00021917,2,"2024-06-15T14:30:58.158",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583954,1718461858190,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583955,1718461858214,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.214",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583956,1718461858241,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583957,1718461858255,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.255",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583958,1718461858291,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583959,1718461858309,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583960,1718461858344,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583961,1718461858364,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583962,1718461858379,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583963,1718461858395,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583964,1718461858444,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.444",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583965,1718461858474,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583966,1718461858523,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.523",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583967,1718461858549,"fUSD",-504.84684961,0.00021917,2,"2024-06-15T14:30:58.549",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583968,1718461858561,"fUSD",-512.73985746,0.00021917,2,"2024-06-15T14:30:58.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583969,1718461858585,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583970,1718461858596,"fUSD",-541.95885188,0.00021917,2,"2024-06-15T14:30:58.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583971,1718461858608,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.608",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583972,1718461858619,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583973,1718461858636,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583974,1718461858674,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583975,1718461858691,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.691",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583976,1718461858721,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583977,1718461858732,"fUSD",-501.45906716,0.00021917,2,"2024-06-15T14:30:58.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583978,1718461858746,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583979,1718461858767,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.767",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583980,1718461858811,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583981,1718461858841,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583982,1718461858865,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583983,1718461858898,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583984,1718461858924,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583985,1718461858941,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.941",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583986,1718461858970,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583987,1718461858985,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.985",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583988,1718461858995,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:58.995",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583989,1718461859037,"fUSD",-508.08415909,0.00021917,2,"2024-06-15T14:30:59.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583990,1718461859059,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583991,1718461859071,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583992,1718461859110,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583993,1718461859156,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.156",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583994,1718461859171,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.171",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583995,1718461859192,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583996,1718461859227,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583997,1718461859269,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583998,1718461859293,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329583999,1718461859316,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584000,1718461859328,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584001,1718461859376,"fUSD",-308.04239583,0.00021917,2,"2024-06-15T14:30:59.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584002,1718461859387,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584003,1718461859404,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584004,1718461859429,"fUSD",-393.75999707,0.00021917,2,"2024-06-15T14:30:59.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584005,1718461859442,"fUSD",-384.77822042,0.00021917,2,"2024-06-15T14:30:59.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584006,1718461859453,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584007,1718461859465,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584008,1718461859482,"fUSD",-515.85523742,0.00021917,2,"2024-06-15T14:30:59.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584009,1718461859497,"fUSD",-510.80128561,0.00021917,2,"2024-06-15T14:30:59.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584010,1718461859509,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584011,1718461859520,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584012,1718461859531,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.531",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584013,1718461859573,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.573",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584014,1718461859600,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584015,1718461859632,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584016,1718461859662,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584017,1718461859683,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584018,1718461859714,"fUSD",-524.00098043,0.00021917,2,"2024-06-15T14:30:59.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584019,1718461859736,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584020,1718461859758,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584021,1718461859771,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584022,1718461859789,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584023,1718461859819,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.819",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584024,1718461859846,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584025,1718461859868,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584026,1718461859882,"fUSD",-159.12856657,0.00021917,2,"2024-06-15T14:30:59.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584027,1718461859904,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584028,1718461859915,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584029,1718461859932,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584030,1718461859958,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:30:59.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584031,1718461860001,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584032,1718461860022,"fUSD",-510.74724049,0.00021917,2,"2024-06-15T14:31:00.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584033,1718461860047,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584034,1718461860072,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.072",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584035,1718461860088,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584036,1718461860101,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584037,1718461860125,"fUSD",-292.91605004,0.00021917,2,"2024-06-15T14:31:00.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584038,1718461860137,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584039,1718461860161,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584040,1718461860211,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.211",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584041,1718461860222,"fUSD",-504.65033618,0.00021917,2,"2024-06-15T14:31:00.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584042,1718461860238,"fUSD",-557.68555317,0.00021917,2,"2024-06-15T14:31:00.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584043,1718461860250,"fUSD",-508.27244535,0.00021917,2,"2024-06-15T14:31:00.250",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584044,1718461860288,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584045,1718461860310,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584046,1718461860324,"fUSD",-516.76921949,0.00021917,2,"2024-06-15T14:31:00.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584047,1718461860335,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584048,1718461860347,"fUSD",-423.6271601,0.00021917,2,"2024-06-15T14:31:00.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584049,1718461860364,"fUSD",-617.42989759,0.00021917,2,"2024-06-15T14:31:00.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584050,1718461860376,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584051,1718461860392,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584052,1718461860404,"fUSD",-520.56,0.00021917,2,"2024-06-15T14:31:00.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584053,1718461860429,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584054,1718461860456,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584055,1718461860476,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584056,1718461860496,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584057,1718461860509,"fUSD",-589.56792614,0.00021917,2,"2024-06-15T14:31:00.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584058,1718461860528,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584059,1718461860557,"fUSD",-641.79,0.00021917,2,"2024-06-15T14:31:00.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584060,1718461860604,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584061,1718461860624,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.624",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584062,1718461860636,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584063,1718461860660,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584064,1718461860673,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584065,1718461860684,"fUSD",-512.36107241,0.00021917,2,"2024-06-15T14:31:00.684",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584066,1718461860698,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584067,1718461860728,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584068,1718461860739,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584069,1718461860765,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584070,1718461860780,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584071,1718461860798,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584072,1718461860816,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584073,1718461860827,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584074,1718461860844,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584075,1718461860872,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584076,1718461860886,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584077,1718461860912,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584078,1718461860930,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584079,1718461860953,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:00.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584080,1718461861000,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584081,1718461861025,"fUSD",-503.22920483,0.00021917,2,"2024-06-15T14:31:01.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584082,1718461861048,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584083,1718461861059,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584084,1718461861079,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584085,1718461861091,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.091",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584086,1718461861151,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.151",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584087,1718461861177,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.177",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584088,1718461861207,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.207",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584089,1718461861239,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.239",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584090,1718461861268,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584091,1718461861279,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.279",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584092,1718461861292,"fUSD",-507.30059623,0.00021917,2,"2024-06-15T14:31:01.292",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584093,1718461861311,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.311",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584094,1718461861323,"fUSD",-519.76525495,0.00021917,2,"2024-06-15T14:31:01.323",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584095,1718461861334,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.334",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584096,1718461861348,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.348",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584097,1718461861385,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.385",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584098,1718461861422,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.422",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584099,1718461861442,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584100,1718461861464,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584101,1718461861476,"fUSD",-1000.0,0.00021917,2,"2024-06-15T14:31:01.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584102,1718461861495,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584103,1718461861507,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584104,1718461861539,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584105,1718461861565,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584106,1718461861576,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584107,1718461861605,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.605",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584108,1718461861623,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584109,1718461861644,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584110,1718461861665,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584111,1718461861687,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.687",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584112,1718461861702,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.702",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584113,1718461861714,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584114,1718461861725,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.725",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584115,1718461861736,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584116,1718461861751,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584117,1718461861763,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584118,1718461861776,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584119,1718461861787,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584120,1718461861801,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584121,1718461861813,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.813",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584122,1718461861850,"fUSD",-526.03886247,0.00021917,2,"2024-06-15T14:31:01.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584123,1718461861860,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584124,1718461861876,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584125,1718461861905,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:01.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584126,1718461861950,"fUSD",-512.1790504,0.00021917,2,"2024-06-15T14:31:01.950",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584127,1718461861963,"fUSD",-518.53585776,0.00021917,2,"2024-06-15T14:31:01.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584128,1718461862002,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584129,1718461862042,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.042",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584130,1718461862061,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584131,1718461862102,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584132,1718461862121,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584133,1718461862174,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584134,1718461862201,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584135,1718461862245,"fUSD",-513.24261876,0.00021917,2,"2024-06-15T14:31:02.245",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584136,1718461862285,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584137,1718461862355,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584138,1718461862387,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584139,1718461862408,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584140,1718461862452,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584141,1718461862477,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.477",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584142,1718461862508,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584143,1718461862544,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584144,1718461862569,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584145,1718461862609,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584146,1718461862655,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584147,1718461862671,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584148,1718461862731,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584149,1718461862801,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584150,1718461862824,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584151,1718461862863,"fUSD",-315.83395205,0.00021917,2,"2024-06-15T14:31:02.863",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584152,1718461862892,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584153,1718461862903,"fUSD",-1012.22,0.00021917,2,"2024-06-15T14:31:02.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584154,1718461862935,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:02.935",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584155,1718461863016,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584156,1718461863054,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584157,1718461863083,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584158,1718461863108,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584159,1718461863140,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584160,1718461863163,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584161,1718461863191,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.191",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584162,1718461863372,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584163,1718461863383,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584164,1718461863395,"fUSD",-589.02028537,0.00021917,2,"2024-06-15T14:31:03.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584165,1718461863426,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584166,1718461863452,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584167,1718461863492,"fUSD",-501.2985313,0.00021917,2,"2024-06-15T14:31:03.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584168,1718461863536,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584169,1718461863562,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584170,1718461863604,"fUSD",-502.0678656,0.00021917,2,"2024-06-15T14:31:03.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584171,1718461863641,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584172,1718461863661,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584173,1718461863695,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584174,1718461863722,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584175,1718461863739,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584176,1718461863775,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584177,1718461863820,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584178,1718461863841,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584179,1718461863886,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584180,1718461863898,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584181,1718461863909,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584182,1718461863953,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:03.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584183,1718461864009,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584184,1718461864048,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584185,1718461864060,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584186,1718461864075,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584187,1718461864093,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.093",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584188,1718461864104,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584189,1718461864120,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.120",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584190,1718461864138,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584191,1718461864153,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.153",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584192,1718461864169,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.169",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584193,1718461864190,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584194,1718461864232,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584195,1718461864257,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584196,1718461864288,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584197,1718461864316,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584198,1718461864329,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584199,1718461864370,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.370",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584200,1718461864394,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584201,1718461864408,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584202,1718461864425,"fUSD",-541.66,0.00021917,2,"2024-06-15T14:31:04.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584203,1718461864448,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584204,1718461864459,"fUSD",-2868.92,0.00021917,2,"2024-06-15T14:31:04.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584205,1718461864472,"fUSD",-616.2,0.00021917,2,"2024-06-15T14:31:04.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584206,1718461864502,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584207,1718461864513,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584208,1718461864529,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.529",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584209,1718461864552,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.552",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584210,1718461864566,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584211,1718461864579,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.579",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584212,1718461864610,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.610",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584213,1718461864635,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584214,1718461864649,"fUSD",-1292.03,0.00021917,2,"2024-06-15T14:31:04.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584215,1718461864660,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584216,1718461864671,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584217,1718461864700,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584218,1718461864722,"fUSD",-250.0,0.00021917,2,"2024-06-15T14:31:04.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584219,1718461864741,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584220,1718461864785,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584221,1718461864830,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584222,1718461864851,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584223,1718461864865,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584224,1718461864884,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.884",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584225,1718461864904,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584226,1718461864916,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584227,1718461864928,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.928",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584228,1718461864958,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:04.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584229,1718461865002,"fUSD",-588.42644432,0.00021917,2,"2024-06-15T14:31:05.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584230,1718461865022,"fUSD",-539.29101972,0.00021917,2,"2024-06-15T14:31:05.022",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584231,1718461865047,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584232,1718461865060,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584233,1718461865074,"fUSD",-535.48,0.00021917,2,"2024-06-15T14:31:05.074",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584234,1718461865109,"fUSD",-1831.21,0.00021917,2,"2024-06-15T14:31:05.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584235,1718461865126,"fUSD",-1831.21,0.00021917,2,"2024-06-15T14:31:05.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584236,1718461865164,"fUSD",-1831.21,0.00021917,2,"2024-06-15T14:31:05.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584237,1718461865176,"fUSD",-1831.21,0.00021917,2,"2024-06-15T14:31:05.176",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584238,1718461865205,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584239,1718461865217,"fUSD",-1831.21,0.00021917,2,"2024-06-15T14:31:05.217",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584240,1718461865230,"fUSD",-1831.21,0.00021917,2,"2024-06-15T14:31:05.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584241,1718461865246,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.246",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584242,1718461865258,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.258",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584243,1718461865269,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584244,1718461865285,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584245,1718461865302,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584246,1718461865331,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584247,1718461865368,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584248,1718461865406,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584249,1718461865441,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584250,1718461865453,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584251,1718461865466,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584252,1718461865478,"fUSD",-606.09,0.00021917,2,"2024-06-15T14:31:05.478",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584253,1718461865509,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584254,1718461865521,"fUSD",-502.63345075,0.00021917,2,"2024-06-15T14:31:05.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584255,1718461865533,"fUSD",-160.12,0.00021917,2,"2024-06-15T14:31:05.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584256,1718461865555,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584257,1718461865588,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584258,1718461865606,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584259,1718461865619,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584260,1718461865653,"fUSD",-591.73011953,0.00021917,2,"2024-06-15T14:31:05.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584261,1718461865665,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584262,1718461865677,"fUSD",-2376.76,0.00021917,2,"2024-06-15T14:31:05.677",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584263,1718461865695,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584264,1718461865722,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584265,1718461865733,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584266,1718461865762,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584267,1718461865780,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584268,1718461865804,"fUSD",-170.37886963,0.00021917,2,"2024-06-15T14:31:05.804",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584269,1718461865845,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584270,1718461865866,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584271,1718461865880,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584272,1718461865893,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584273,1718461865905,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584274,1718461865930,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.930",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584275,1718461865948,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584276,1718461865961,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584277,1718461865987,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:05.987",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584278,1718461866008,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584279,1718461866053,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584280,1718461866067,"fUSD",-508.21829046,0.00021917,2,"2024-06-15T14:31:06.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584281,1718461866082,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584282,1718461866102,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584283,1718461866123,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.123",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584284,1718461866141,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584285,1718461866159,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584286,1718461866172,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584287,1718461866184,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.184",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584288,1718461866204,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584289,1718461866223,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.223",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584290,1718461866243,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584291,1718461866264,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584292,1718461866285,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.285",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584293,1718461866298,"fUSD",-590.61141211,0.00021917,2,"2024-06-15T14:31:06.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584294,1718461866324,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584295,1718461866348,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.348",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584296,1718461866361,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.361",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584297,1718461866378,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584298,1718461866396,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584299,1718461866417,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.417",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584300,1718461866446,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584301,1718461866474,"fUSD",-502.99209487,0.00021917,2,"2024-06-15T14:31:06.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584302,1718461866506,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.506",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584303,1718461866533,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584304,1718461866550,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.550",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584305,1718461866578,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584306,1718461866602,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584307,1718461866637,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584308,1718461866658,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584309,1718461866669,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584310,1718461866684,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.684",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584311,1718461866712,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584312,1718461866723,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.723",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584313,1718461866736,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584314,1718461866748,"fUSD",-508.56279995,0.00021917,2,"2024-06-15T14:31:06.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584315,1718461866780,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584316,1718461866825,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.825",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584317,1718461866842,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.842",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584318,1718461866864,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.864",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584319,1718461866922,"fUSD",-509.51909774,0.00021917,2,"2024-06-15T14:31:06.922",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584320,1718461866939,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.939",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584321,1718461866958,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584322,1718461866972,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584323,1718461866997,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:06.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584324,1718461867056,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584325,1718461867076,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.076",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584326,1718461867132,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584327,1718461867146,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.146",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584328,1718461867159,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584329,1718461867204,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584330,1718461867232,"fUSD",-681.04,0.00021917,2,"2024-06-15T14:31:07.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584331,1718461867251,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584332,1718461867293,"fUSD",-505.06114195,0.00021917,2,"2024-06-15T14:31:07.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584333,1718461867320,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.320",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584334,1718461867359,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584335,1718461867372,"fUSD",-2766.91,0.00021917,2,"2024-06-15T14:31:07.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584336,1718461867389,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584337,1718461867408,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584338,1718461867449,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584339,1718461867487,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584340,1718461867544,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584341,1718461867557,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584342,1718461867570,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.570",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584343,1718461867629,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.629",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584344,1718461867646,"fUSD",-508.60180928,0.00021917,2,"2024-06-15T14:31:07.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584345,1718461867660,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584346,1718461867673,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584347,1718461867686,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584348,1718461867698,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584349,1718461867709,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584350,1718461867730,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.730",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584351,1718461867741,"fUSD",-205.74888525,0.00021917,2,"2024-06-15T14:31:07.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584352,1718461867757,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584353,1718461867780,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584354,1718461867798,"fUSD",-524.4284745,0.00021917,2,"2024-06-15T14:31:07.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584355,1718461867814,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584356,1718461867830,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584357,1718461867851,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584358,1718461867863,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.863",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584359,1718461867906,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584360,1718461867940,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.940",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584361,1718461867992,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:07.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584362,1718461868040,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584363,1718461868079,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584364,1718461868112,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.112",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584365,1718461868129,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584366,1718461868147,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584367,1718461868175,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584368,1718461868192,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584369,1718461868210,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.210",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584370,1718461868229,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584371,1718461868268,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584372,1718461868306,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.306",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584373,1718461868341,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584374,1718461868364,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584375,1718461868381,"fUSD",-507.29468874,0.00021917,2,"2024-06-15T14:31:08.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584376,1718461868395,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584377,1718461868415,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584378,1718461868426,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584379,1718461868448,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584380,1718461868469,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584381,1718461868482,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584382,1718461868493,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584383,1718461868512,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584384,1718461868524,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.524",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584385,1718461868543,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584386,1718461868576,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584387,1718461868592,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584388,1718461868620,"fUSD",-498.02415281,0.00021917,2,"2024-06-15T14:31:08.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584389,1718461868662,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584390,1718461868686,"fUSD",-515.07776956,0.00021917,2,"2024-06-15T14:31:08.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584391,1718461868708,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584392,1718461868720,"fUSD",-504.13455154,0.00021917,2,"2024-06-15T14:31:08.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584393,1718461868735,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.735",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584394,1718461868748,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584395,1718461868775,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584396,1718461868799,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584397,1718461868849,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.849",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584398,1718461868861,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584399,1718461868873,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584400,1718461868912,"fUSD",-367.70394838,0.00021917,2,"2024-06-15T14:31:08.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584401,1718461868929,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.929",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584402,1718461868943,"fUSD",-789.55,0.00021917,2,"2024-06-15T14:31:08.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584403,1718461868960,"fUSD",-581.66904246,0.00021917,2,"2024-06-15T14:31:08.960",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584404,1718461868976,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584405,1718461868988,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:08.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584406,1718461869005,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584407,1718461869023,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.023",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584408,1718461869038,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584409,1718461869070,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584410,1718461869103,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584411,1718461869124,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.124",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584412,1718461869144,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584413,1718461869159,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584414,1718461869178,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584415,1718461869212,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584416,1718461869240,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584417,1718461869252,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584418,1718461869264,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584419,1718461869300,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.300",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584420,1718461869329,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584421,1718461869356,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584422,1718461869381,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584423,1718461869408,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584424,1718461869441,"fUSD",-503.28871363,0.00021917,2,"2024-06-15T14:31:09.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584425,1718461869454,"fUSD",-640.36,0.00021917,2,"2024-06-15T14:31:09.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584426,1718461869488,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584427,1718461869519,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.519",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584428,1718461869552,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.552",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584429,1718461869564,"fUSD",-549.84806466,0.00021917,2,"2024-06-15T14:31:09.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584430,1718461869588,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584431,1718461869604,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584432,1718461869626,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584433,1718461869650,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.650",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584434,1718461869661,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584435,1718461869693,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.693",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584436,1718461869706,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.706",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584437,1718461869729,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584438,1718461869776,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584439,1718461869787,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584440,1718461869805,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584441,1718461869827,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584442,1718461869883,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.883",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584443,1718461869932,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584444,1718461869981,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:09.981",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584445,1718461870020,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584446,1718461870057,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584447,1718461870084,"fUSD",-517.74879577,0.00021917,2,"2024-06-15T14:31:10.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584448,1718461870104,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584449,1718461870117,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584450,1718461870132,"fUSD",-508.17,0.00021917,2,"2024-06-15T14:31:10.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584451,1718461870160,"fUSD",-589.02878542,0.00021917,2,"2024-06-15T14:31:10.160",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584452,1718461870173,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584453,1718461870195,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584454,1718461870224,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584455,1718461870238,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584456,1718461870249,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584457,1718461870261,"fUSD",-583.98487778,0.00021917,2,"2024-06-15T14:31:10.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584458,1718461870280,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584459,1718461870302,"fUSD",-544.103924,0.00021917,2,"2024-06-15T14:31:10.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584460,1718461870345,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584461,1718461870368,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584462,1718461870379,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584463,1718461870413,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584464,1718461870424,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584465,1718461870435,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.435",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584466,1718461870455,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584467,1718461870477,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.477",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584468,1718461870501,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584469,1718461870521,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584470,1718461870537,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.537",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584471,1718461870553,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584472,1718461870569,"fUSD",-356.13430484,0.00021917,2,"2024-06-15T14:31:10.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584473,1718461870597,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584474,1718461870609,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584475,1718461870620,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584476,1718461870637,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:10.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584477,1718461870666,"fUSD",-162.09,0.00021918,2,"2024-06-15T14:31:10.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584478,1718461870681,"fUSD",-409.2,0.00021918,2,"2024-06-15T14:31:10.681",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584479,1718461870715,"fUSD",-250.0,0.00021918,2,"2024-06-15T14:31:10.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584480,1718461870733,"fUSD",-14620.1483403,0.00022,2,"2024-06-15T14:31:10.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584481,1718461870789,"fUSD",-488.2031189,0.00022,10,"2024-06-15T14:31:10.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584482,1718461870825,"fUSD",-444.33,0.00022002,2,"2024-06-15T14:31:10.825",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584483,1718461870845,"fUSD",-401.98054125,0.00022043,2,"2024-06-15T14:31:10.845",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584484,1718461870868,"fUSD",-500.0,0.00022059,3,"2024-06-15T14:31:10.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584485,1718461870885,"fUSD",-19830.5155173,0.0002206,2,"2024-06-15T14:31:10.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584486,1718461870896,"fUSD",-500.0,0.0002219,3,"2024-06-15T14:31:10.896",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584487,1718461870910,"fUSD",-1831.21,0.0002219,3,"2024-06-15T14:31:10.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584488,1718461870931,"fUSD",-151.0,0.0002219,7,"2024-06-15T14:31:10.931",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584489,1718461870949,"fUSD",-151.0,0.0002219,7,"2024-06-15T14:31:10.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584490,1718461870961,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:10.961",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584491,1718461870978,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:10.978",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584492,1718461870997,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:10.997",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584493,1718461871009,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584494,1718461871023,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.023",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584495,1718461871035,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584496,1718461871047,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584497,1718461871070,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584498,1718461871084,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584499,1718461871095,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.095",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584500,1718461871125,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584501,1718461871138,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584502,1718461871149,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584503,1718461871172,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584504,1718461871204,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584505,1718461871215,"fUSD",-517.60413319,0.00022191,3,"2024-06-15T14:31:11.215",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584506,1718461871232,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584507,1718461871262,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584508,1718461871294,"fUSD",-1119.66,0.00022191,3,"2024-06-15T14:31:11.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584509,1718461871515,"fUSD",-270.73675888,0.00022191,3,"2024-06-15T14:31:11.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584510,1718461871543,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584511,1718461871561,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584512,1718461871577,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.577",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584513,1718461871610,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.610",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584514,1718461871638,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584515,1718461871669,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584516,1718461871712,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584517,1718461871747,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584518,1718461871780,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584519,1718461871797,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584520,1718461871812,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584521,1718461871831,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.831",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584522,1718461871849,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.849",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584523,1718461871870,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.870",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584524,1718461871899,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584525,1718461871924,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584526,1718461871963,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584527,1718461871992,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:11.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584528,1718461872018,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584529,1718461872035,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584530,1718461872051,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584531,1718461872067,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584532,1718461872080,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.080",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584533,1718461872116,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584534,1718461872142,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.142",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584535,1718461872171,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.171",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584536,1718461872183,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.183",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584537,1718461872205,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584538,1718461872230,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584539,1718461872245,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.245",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584540,1718461872256,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.256",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584541,1718461872269,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584542,1718461872284,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.284",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584543,1718461872298,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584544,1718461872310,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584545,1718461872328,"fUSD",-150.0,0.00022191,3,"2024-06-15T14:31:12.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584546,1718461872353,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584547,1718461872373,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584548,1718461872391,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584549,1718461872414,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.414",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584550,1718461872426,"fUSD",-524.75458356,0.00022191,3,"2024-06-15T14:31:12.426",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584551,1718461872437,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584552,1718461872455,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584553,1718461872468,"fUSD",-290.39509311,0.00022191,3,"2024-06-15T14:31:12.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584554,1718461872500,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584555,1718461872515,"fUSD",-530.26,0.00022191,3,"2024-06-15T14:31:12.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584556,1718461872531,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.531",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584557,1718461872569,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584558,1718461872580,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584559,1718461872606,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584560,1718461872626,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584561,1718461872644,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584562,1718461872661,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584563,1718461872689,"fUSD",-209.59966125,0.00022191,3,"2024-06-15T14:31:12.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584564,1718461872709,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584565,1718461872726,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.726",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584566,1718461872746,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584567,1718461872768,"fUSD",-538.10158039,0.00022191,3,"2024-06-15T14:31:12.768",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584568,1718461872782,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.782",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584569,1718461872808,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584570,1718461872840,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584571,1718461872877,"fUSD",-269.9359943,0.00022191,3,"2024-06-15T14:31:12.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584572,1718461872916,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584573,1718461872936,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584574,1718461872977,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:12.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584575,1718461873012,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.012",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584576,1718461873027,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584577,1718461873040,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584578,1718461873091,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.091",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584579,1718461873143,"fUSD",-528.82863758,0.00022191,3,"2024-06-15T14:31:13.143",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584580,1718461873163,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584581,1718461873175,"fUSD",-507.98771238,0.00022191,3,"2024-06-15T14:31:13.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584582,1718461873192,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584583,1718461873216,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584584,1718461873233,"fUSD",-514.84,0.00022191,3,"2024-06-15T14:31:13.233",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584585,1718461873252,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584586,1718461873268,"fUSD",-564.15463535,0.00022191,3,"2024-06-15T14:31:13.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584587,1718461873289,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.289",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584588,1718461873302,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584589,1718461873316,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584590,1718461873330,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.330",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584591,1718461873342,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.342",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584592,1718461873354,"fUSD",-570.52175419,0.00022191,3,"2024-06-15T14:31:13.354",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584593,1718461873364,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584594,1718461873376,"fUSD",-506.88773491,0.00022191,3,"2024-06-15T14:31:13.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584595,1718461873391,"fUSD",-521.26367937,0.00022191,3,"2024-06-15T14:31:13.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584596,1718461873428,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584597,1718461873441,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584598,1718461873454,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584599,1718461873466,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584600,1718461873485,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.485",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584601,1718461873496,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584602,1718461873509,"fUSD",-507.66306885,0.00022191,3,"2024-06-15T14:31:13.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584603,1718461873526,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584604,1718461873565,"fUSD",-506.62415087,0.00022191,3,"2024-06-15T14:31:13.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584605,1718461873584,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.584",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584606,1718461873596,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584607,1718461873623,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584608,1718461873635,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584609,1718461873654,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584610,1718461873673,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584611,1718461873685,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584612,1718461873698,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584613,1718461873724,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584614,1718461873740,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.740",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584615,1718461873751,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:13.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584616,1718461873766,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.766",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584617,1718461873778,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584618,1718461873789,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584619,1718461873810,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584620,1718461873826,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.826",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584621,1718461873837,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584622,1718461873856,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584623,1718461873877,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584624,1718461873899,"fUSD",-566.43581795,0.00022191,3,"2024-06-15T14:31:13.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584625,1718461873927,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.927",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584626,1718461873940,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.940",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584627,1718461873957,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584628,1718461873987,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:13.987",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584629,1718461874009,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584630,1718461874036,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.036",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584631,1718461874060,"fUSD",-519.30304093,0.00022191,3,"2024-06-15T14:31:14.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584632,1718461874072,"fUSD",-503.92375533,0.00022191,3,"2024-06-15T14:31:14.072",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584633,1718461874110,"fUSD",-321.39420819,0.00022191,3,"2024-06-15T14:31:14.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584634,1718461874133,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584635,1718461874163,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584636,1718461874185,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:14.185",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584637,1718461874204,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584638,1718461874223,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.223",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584639,1718461874254,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584640,1718461874268,"fUSD",-504.77037118,0.00022191,3,"2024-06-15T14:31:14.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584641,1718461874302,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584642,1718461874315,"fUSD",-536.92500435,0.00022191,3,"2024-06-15T14:31:14.315",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584643,1718461874336,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584644,1718461874351,"fUSD",-518.7105444,0.00022191,3,"2024-06-15T14:31:14.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584645,1718461874363,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584646,1718461874395,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.395",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584647,1718461874420,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.420",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584648,1718461874432,"fUSD",-573.81212522,0.00022191,3,"2024-06-15T14:31:14.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584649,1718461874453,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:14.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584650,1718461874465,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584651,1718461874505,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:14.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584652,1718461874532,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584653,1718461874558,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.558",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584654,1718461874584,"fUSD",-520.56,0.00022191,3,"2024-06-15T14:31:14.584",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584655,1718461874626,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:14.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584656,1718461874639,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584657,1718461874680,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584658,1718461874704,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584659,1718461874721,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584660,1718461874755,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:14.755",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584661,1718461874771,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584662,1718461874797,"fUSD",-521.10883812,0.00022191,3,"2024-06-15T14:31:14.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584663,1718461874822,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584664,1718461874850,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584665,1718461874888,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584666,1718461874905,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584667,1718461874929,"fUSD",-381.04650593,0.00022191,3,"2024-06-15T14:31:14.929",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584668,1718461874946,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584669,1718461874972,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:14.972",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584670,1718461875002,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584671,1718461875029,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584672,1718461875057,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584673,1718461875078,"fUSD",-206.53387726,0.00022191,3,"2024-06-15T14:31:15.078",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584674,1718461875089,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584675,1718461875100,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584676,1718461875115,"fUSD",-533.9,0.00022191,3,"2024-06-15T14:31:15.115",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584677,1718461875137,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584678,1718461875150,"fUSD",-550.39062243,0.00022191,3,"2024-06-15T14:31:15.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584679,1718461875161,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584680,1718461875173,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584681,1718461875216,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584682,1718461875227,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584683,1718461875238,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:15.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584684,1718461875249,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584685,1718461875265,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584686,1718461875276,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.276",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584687,1718461875288,"fUSD",-159.396208,0.00022191,7,"2024-06-15T14:31:15.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584688,1718461875301,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584689,1718461875314,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.314",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584690,1718461875336,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584691,1718461875352,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584692,1718461875383,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584693,1718461875424,"fUSD",-1000.0,0.00022191,3,"2024-06-15T14:31:15.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584694,1718461875448,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584695,1718461875460,"fUSD",-526.53235766,0.00022191,3,"2024-06-15T14:31:15.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584696,1718461875476,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.476",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584697,1718461875492,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584698,1718461875507,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584699,1718461875521,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:15.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584700,1718461875536,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584701,1718461875560,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584702,1718461875580,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584703,1718461875608,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.608",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584704,1718461875622,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584705,1718461875641,"fUSD",-561.9435331,0.00022191,3,"2024-06-15T14:31:15.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584706,1718461875655,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584707,1718461875667,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.667",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584708,1718461875679,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.679",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584709,1718461875693,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:15.693",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584710,1718461875715,"fUSD",-546.46220347,0.00022191,3,"2024-06-15T14:31:15.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584711,1718461875736,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584712,1718461875751,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584713,1718461875795,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.795",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584714,1718461875806,"fUSD",-174.898292,0.00022191,7,"2024-06-15T14:31:15.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584715,1718461875819,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.819",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584716,1718461875832,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:15.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584717,1718461875844,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584718,1718461875855,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584719,1718461875867,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.867",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584720,1718461875881,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:15.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584721,1718461875904,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584722,1718461875917,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.917",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584723,1718461875953,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:15.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584724,1718461875970,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:15.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584725,1718461875991,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:15.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584726,1718461876011,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584727,1718461876050,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.050",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584728,1718461876088,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584729,1718461876120,"fUSD",-503.63514432,0.00022191,3,"2024-06-15T14:31:16.120",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584730,1718461876142,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.142",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584731,1718461876163,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584732,1718461876174,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584733,1718461876190,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584734,1718461876209,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.209",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584735,1718461876245,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.245",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584736,1718461876265,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584737,1718461876304,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584738,1718461876328,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584739,1718461876340,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:16.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584740,1718461876352,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584741,1718461876380,"fUSD",-500.5,0.00022191,3,"2024-06-15T14:31:16.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584742,1718461876418,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.418",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584743,1718461876431,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:16.431",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584744,1718461876445,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584745,1718461876458,"fUSD",-1012.22,0.00022191,3,"2024-06-15T14:31:16.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584746,1718461876481,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584747,1718461876493,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:16.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584748,1718461876511,"fUSD",-69.08534097,0.00022191,3,"2024-06-15T14:31:16.511",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584749,1718461876840,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:16.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584750,1718461876853,"fUSD",-430.91465903,0.00022191,3,"2024-06-15T14:31:16.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584751,1718461876865,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584752,1718461876900,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.900",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584753,1718461876927,"fUSD",-515.38,0.00022191,3,"2024-06-15T14:31:16.927",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584754,1718461876953,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584755,1718461876964,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:16.964",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584756,1718461876999,"fUSD",-277.98498934,0.00022191,3,"2024-06-15T14:31:16.999",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584757,1718461877015,"fUSD",-222.01501066,0.00022191,3,"2024-06-15T14:31:17.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584758,1718461877056,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584759,1718461877070,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584760,1718461877091,"fUSD",-69.94338713,0.00022191,3,"2024-06-15T14:31:17.091",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584761,1718461877179,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:17.179",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584762,1718461877195,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:17.195",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584763,1718461877212,"fUSD",-430.05661287,0.00022191,3,"2024-06-15T14:31:17.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584764,1718461877228,"fUSD",-517.08948045,0.00022191,3,"2024-06-15T14:31:17.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584765,1718461877248,"fUSD",-90.87840865,0.00022191,3,"2024-06-15T14:31:17.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584766,1718461877305,"fUSD",-522.40080601,0.00017259,2,"2024-06-15T14:31:17.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584767,1718461877331,"fUSD",-409.12159135,0.00022191,3,"2024-06-15T14:31:17.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584768,1718461877353,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:17.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584769,1718461877530,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584770,1718461877544,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584771,1718461877561,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584772,1718461877574,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.574",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584773,1718461877622,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584774,1718461877641,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584775,1718461877654,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584776,1718461877682,"fUSD",-188.022204,0.00022191,7,"2024-06-15T14:31:17.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584777,1718461877710,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.710",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584778,1718461877738,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584779,1718461877790,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:17.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584780,1718461877816,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:17.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584781,1718461877857,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584782,1718461877871,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:17.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584783,1718461877898,"fUSD",-25.23700724,0.00022191,3,"2024-06-15T14:31:17.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584784,1718461878428,"fUSD",-372.75041379,0.00017259,2,"2024-06-15T14:31:18.428",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584785,1718461878443,"fUSD",-238.44269753,0.00017259,2,"2024-06-15T14:31:18.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584786,1718461878468,"fUSD",-58.80688868,0.00017259,2,"2024-06-15T14:31:18.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584787,1718461878595,"fUSD",-96.19311132,0.00017259,2,"2024-06-15T14:31:18.595",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584788,1718461878612,"fUSD",-253.41175382,0.00017259,2,"2024-06-15T14:31:18.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584789,1718461878652,"fUSD",-253.84103858,0.00017259,2,"2024-06-15T14:31:18.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584790,1718461878685,"fUSD",-156.22547839,0.00017259,2,"2024-06-15T14:31:18.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584791,1718461878700,"fUSD",-616.0,0.00018075,2,"2024-06-15T14:31:18.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584792,1718461878728,"fUSD",-616.0,0.00021075,2,"2024-06-15T14:31:18.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584793,1718461878746,"fUSD",-235.11338427,0.00021916,2,"2024-06-15T14:31:18.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584794,1718461878768,"fUSD",-200.39622848,0.00021916,2,"2024-06-15T14:31:18.768",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584795,1718461878781,"fUSD",-531.30113934,0.00021917,2,"2024-06-15T14:31:18.781",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584796,1718461878818,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:18.818",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584797,1718461878842,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:18.842",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584798,1718461878857,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:18.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584799,1718461878892,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:18.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584800,1718461878914,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:18.914",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584801,1718461878933,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:31:18.933",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584802,1718461878946,"fUSD",-474.76299276,0.00022191,3,"2024-06-15T14:31:18.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584803,1718461878974,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:18.974",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584804,1718461878988,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:18.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584805,1718461879013,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:19.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584806,1718461879030,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584807,1718461879041,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584808,1718461879075,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584809,1718461879104,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:19.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584810,1718461879125,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584811,1718461879156,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.156",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584812,1718461879177,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.177",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584813,1718461879190,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584814,1718461879217,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.217",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584815,1718461879273,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.273",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584816,1718461879312,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.312",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584817,1718461879324,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584818,1718461879337,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:19.337",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584819,1718461879351,"fUSD",-541.66,0.00022191,3,"2024-06-15T14:31:19.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584820,1718461879376,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584821,1718461879389,"fUSD",-2868.92,0.00022191,3,"2024-06-15T14:31:19.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584822,1718461879413,"fUSD",-616.2,0.00022191,3,"2024-06-15T14:31:19.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584823,1718461879424,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584824,1718461879437,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584825,1718461879452,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:19.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584826,1718461879496,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584827,1718461879545,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584828,1718461879573,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.573",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584829,1718461879586,"fUSD",-547.5540212,0.00022191,3,"2024-06-15T14:31:19.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584830,1718461879599,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.599",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584831,1718461879620,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584832,1718461879630,"fUSD",-1292.03,0.00022191,3,"2024-06-15T14:31:19.630",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584833,1718461879641,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:19.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584834,1718461879654,"fUSD",-156.76081132,0.00022191,3,"2024-06-15T14:31:19.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584835,1718461879665,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584836,1718461879692,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584837,1718461879722,"fUSD",-250.0,0.00022191,3,"2024-06-15T14:31:19.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584838,1718461879759,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.759",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584839,1718461879779,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:19.779",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584840,1718461879796,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584841,1718461879813,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.813",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584842,1718461879835,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.835",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584843,1718461879892,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584844,1718461879906,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584845,1718461879944,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.944",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584846,1718461879976,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:19.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584847,1718461880008,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584848,1718461880030,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:20.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584849,1718461880116,"fUSD",-324.73424842,0.00022191,3,"2024-06-15T14:31:20.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584850,1718461880137,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584851,1718461880157,"fUSD",-535.48,0.00022191,3,"2024-06-15T14:31:20.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584852,1718461880216,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584853,1718461880239,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.239",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584854,1718461880280,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584855,1718461880291,"fUSD",-627.96,0.00022191,3,"2024-06-15T14:31:20.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584856,1718461880304,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584857,1718461880318,"fUSD",-558.73936336,0.00022191,3,"2024-06-15T14:31:20.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584858,1718461880359,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584859,1718461880387,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584860,1718461880403,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.403",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584861,1718461880416,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.416",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584862,1718461880436,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584863,1718461880452,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584864,1718461880469,"fUSD",-802.821102,0.00022191,7,"2024-06-15T14:31:20.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584865,1718461880483,"fUSD",-606.09,0.00022191,3,"2024-06-15T14:31:20.483",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584866,1718461880501,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584867,1718461880520,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584868,1718461880541,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584869,1718461880556,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584870,1718461880592,"fUSD",-802.821102,0.00022191,7,"2024-06-15T14:31:20.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584871,1718461880604,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.604",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584872,1718461880630,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.630",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584873,1718461880666,"fUSD",-2376.76,0.00022191,3,"2024-06-15T14:31:20.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584874,1718461880685,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584875,1718461880715,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584876,1718461880727,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584877,1718461880754,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584878,1718461880785,"fUSD",-615.66,0.00022191,3,"2024-06-15T14:31:20.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584879,1718461880805,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584880,1718461880826,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.826",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584881,1718461880853,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584882,1718461880880,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584883,1718461880892,"fUSD",-610.02621149,0.00022191,3,"2024-06-15T14:31:20.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584884,1718461880912,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584885,1718461880924,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584886,1718461880938,"fUSD",-571.88,0.00022191,3,"2024-06-15T14:31:20.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584887,1718461880976,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:20.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584888,1718461881014,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.014",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584889,1718461881028,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584890,1718461881043,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.043",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584891,1718461881056,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584892,1718461881068,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584893,1718461881083,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584894,1718461881102,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584895,1718461881114,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.114",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584896,1718461881142,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.142",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584897,1718461881168,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584898,1718461881180,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.180",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584899,1718461881214,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:21.214",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584900,1718461881237,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.237",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584901,1718461881264,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584902,1718461881287,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584903,1718461881306,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.306",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584904,1718461881319,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.319",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584905,1718461881333,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584906,1718461881346,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.346",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584907,1718461881356,"fUSD",-511.46548829,0.00022191,3,"2024-06-15T14:31:21.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584908,1718461881367,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584909,1718461881378,"fUSD",-505.10124003,0.00022191,3,"2024-06-15T14:31:21.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584910,1718461881389,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584911,1718461881405,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584912,1718461881436,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584913,1718461881449,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584914,1718461881460,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584915,1718461881479,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:21.479",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584916,1718461881493,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584917,1718461881504,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584918,1718461881516,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584919,1718461881527,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.527",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584920,1718461881542,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.542",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584921,1718461881564,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584922,1718461881576,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584923,1718461881593,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584924,1718461881603,"fUSD",-181.82495932,0.00022191,3,"2024-06-15T14:31:21.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584925,1718461881615,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.615",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584926,1718461881626,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584927,1718461881637,"fUSD",-502.95441262,0.00022191,3,"2024-06-15T14:31:21.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584928,1718461881648,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:21.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584929,1718461881660,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584930,1718461881671,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584931,1718461881683,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584932,1718461881695,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584933,1718461881707,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.707",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584934,1718461881719,"fUSD",-681.04,0.00022191,3,"2024-06-15T14:31:21.719",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584935,1718461881731,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:21.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584936,1718461881741,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584937,1718461881753,"fUSD",-220.931836,0.00022191,7,"2024-06-15T14:31:21.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584938,1718461881764,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584939,1718461881775,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584940,1718461881793,"fUSD",-2766.91,0.00022191,3,"2024-06-15T14:31:21.793",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584941,1718461881804,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.804",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584942,1718461881815,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.815",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584943,1718461881831,"fUSD",-604.72781499,0.00022191,3,"2024-06-15T14:31:21.831",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584944,1718461881843,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584945,1718461881853,"fUSD",-503.13710985,0.00022191,3,"2024-06-15T14:31:21.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584946,1718461881864,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.864",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584947,1718461881876,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:21.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584948,1718461881894,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584949,1718461881905,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584950,1718461881915,"fUSD",-154.976499,0.00022191,7,"2024-06-15T14:31:21.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584951,1718461881926,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584952,1718461881938,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584953,1718461881949,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584954,1718461881962,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:21.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584955,1718461881975,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.975",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584956,1718461881986,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:21.986",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584957,1718461882006,"fUSD",-504.56,0.00022191,3,"2024-06-15T14:31:22.006",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584958,1718461882025,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584959,1718461882048,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584960,1718461882059,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584961,1718461882070,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:22.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584962,1718461882089,"fUSD",-532.04636014,0.00022191,3,"2024-06-15T14:31:22.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584963,1718461882103,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584964,1718461882121,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584965,1718461882133,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584966,1718461882147,"fUSD",-504.92614203,0.00022191,3,"2024-06-15T14:31:22.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584967,1718461882182,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.182",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584968,1718461882218,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584969,1718461882232,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584970,1718461882244,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584971,1718461882302,"fUSD",-558.70988858,0.00022191,3,"2024-06-15T14:31:22.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584972,1718461882328,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584973,1718461882343,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.343",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584974,1718461882363,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584975,1718461882375,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584976,1718461882389,"fUSD",-620.06,0.00022191,3,"2024-06-15T14:31:22.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584977,1718461882405,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584978,1718461882425,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584979,1718461882441,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584980,1718461882454,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584981,1718461882466,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584982,1718461882490,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.490",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584983,1718461882504,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584984,1718461882515,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584985,1718461882532,"fUSD",-531.76793079,0.00022191,3,"2024-06-15T14:31:22.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584986,1718461882546,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584987,1718461882562,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584988,1718461882582,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584989,1718461882597,"fUSD",-547.46,0.00022191,3,"2024-06-15T14:31:22.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584990,1718461882610,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.610",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584991,1718461882632,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584992,1718461882648,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584993,1718461882676,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584994,1718461882699,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:22.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584995,1718461882728,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584996,1718461882741,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584997,1718461882754,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584998,1718461882773,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.773",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329584999,1718461882786,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585000,1718461882824,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585001,1718461882860,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585002,1718461882872,"fUSD",-315.64564824,0.00022191,3,"2024-06-15T14:31:22.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585003,1718461882890,"fUSD",-789.55,0.00022191,3,"2024-06-15T14:31:22.890",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585004,1718461882921,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585005,1718461882936,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585006,1718461882948,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585007,1718461882978,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:22.978",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585008,1718461882993,"fUSD",-270.747908,0.00022191,7,"2024-06-15T14:31:22.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585009,1718461883016,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.016",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585010,1718461883031,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.031",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585011,1718461883045,"fUSD",-502.51047694,0.00022191,3,"2024-06-15T14:31:23.045",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585012,1718461883060,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585013,1718461883088,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585014,1718461883100,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585015,1718461883116,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585016,1718461883133,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585017,1718461883153,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.153",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585018,1718461883166,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585019,1718461883186,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585020,1718461883206,"fUSD",-513.56208747,0.00022191,3,"2024-06-15T14:31:23.206",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585021,1718461883350,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.350",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585022,1718461883381,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585023,1718461883392,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585024,1718461883412,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585025,1718461883423,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.423",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585026,1718461883437,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585027,1718461883461,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.461",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585028,1718461883481,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585029,1718461883493,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585030,1718461883536,"fUSD",-343.37483193,0.00022191,3,"2024-06-15T14:31:23.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585031,1718461883566,"fUSD",-270.747908,0.00022191,7,"2024-06-15T14:31:23.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585032,1718461883594,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.594",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585033,1718461883606,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585034,1718461883636,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585035,1718461883665,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585036,1718461883688,"fUSD",-545.36,0.00022191,3,"2024-06-15T14:31:23.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585037,1718461883709,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585038,1718461883720,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585039,1718461883739,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585040,1718461883762,"fUSD",-508.17,0.00022191,3,"2024-06-15T14:31:23.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585041,1718461883774,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.774",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585042,1718461883800,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585043,1718461883840,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585044,1718461883885,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585045,1718461883895,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:23.895",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585046,1718461883906,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585047,1718461883921,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585048,1718461883948,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585049,1718461883960,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.960",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585050,1718461883974,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.974",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585051,1718461883992,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:23.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585052,1718461884025,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585053,1718461884047,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585054,1718461884060,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585055,1718461884083,"fUSD",-532.0,0.00022191,3,"2024-06-15T14:31:24.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585056,1718461884096,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.096",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585057,1718461884129,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585058,1718461884150,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585059,1718461884168,"fUSD",-151.0,0.00022191,7,"2024-06-15T14:31:24.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585060,1718461884181,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585061,1718461884227,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585062,1718461884257,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585063,1718461884275,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585064,1718461884290,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.290",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585065,1718461884308,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.308",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585066,1718461884322,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585067,1718461884335,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:24.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585068,1718461884364,"fUSD",-4154.78,0.000222,2,"2024-06-15T14:31:24.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585069,1718461884377,"fUSD",-171.91,0.00022439,2,"2024-06-15T14:31:24.377",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585070,1718461884396,"fUSD",-514.39356911,0.00022464,3,"2024-06-15T14:31:24.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585071,1718461884409,"fUSD",-501.20528375,0.00022465,3,"2024-06-15T14:31:24.409",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585072,1718461884424,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585073,1718461884442,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585074,1718461884464,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585075,1718461884497,"fUSD",-549.81946863,0.00022465,3,"2024-06-15T14:31:24.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585076,1718461884517,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585077,1718461884536,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585078,1718461884551,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.551",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585079,1718461884569,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585080,1718461884582,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585081,1718461884612,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585082,1718461884626,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585083,1718461884638,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585084,1718461884653,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585085,1718461884680,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585086,1718461884720,"fUSD",-1119.66,0.00022465,3,"2024-06-15T14:31:24.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585087,1718461884771,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585088,1718461884791,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.791",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585089,1718461884805,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585090,1718461884844,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585091,1718461884879,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585092,1718461884891,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.891",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585093,1718461884910,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585094,1718461884923,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585095,1718461884941,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.941",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585096,1718461884956,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585097,1718461884970,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585098,1718461884992,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:24.992",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585099,1718461885024,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.024",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585100,1718461885038,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585101,1718461885049,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585102,1718461885061,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585103,1718461885077,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.077",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585104,1718461885095,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.095",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585105,1718461885117,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585106,1718461885132,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585107,1718461885144,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585108,1718461885154,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585109,1718461885175,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585110,1718461885202,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585111,1718461885229,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585112,1718461885257,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585113,1718461885294,"fUSD",-234.46,0.00022465,3,"2024-06-15T14:31:25.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585114,1718461885310,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585115,1718461885327,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585116,1718461885355,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585117,1718461885367,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585118,1718461885386,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585119,1718461885438,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.438",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585120,1718461885452,"fUSD",-150.0,0.00022465,3,"2024-06-15T14:31:25.452",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585121,1718461885469,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585122,1718461885481,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585123,1718461885516,"fUSD",-388.41,0.00022465,3,"2024-06-15T14:31:25.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585124,1718461885564,"fUSD",-151.0,0.00022465,7,"2024-06-15T14:31:25.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585125,1718461885580,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.580",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585126,1718461885611,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.611",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585127,1718461885637,"fUSD",-605.33049112,0.00022465,3,"2024-06-15T14:31:25.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585128,1718461885652,"fUSD",-180.625193,0.00022465,7,"2024-06-15T14:31:25.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585129,1718461885675,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585130,1718461885701,"fUSD",-322.41548892,0.00022465,3,"2024-06-15T14:31:25.701",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585131,1718461885721,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585132,1718461885738,"fUSD",-391.62,0.00022465,3,"2024-06-15T14:31:25.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585133,1718461885805,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585134,1718461885818,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.818",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585135,1718461885846,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585136,1718461885865,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585137,1718461885879,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585138,1718461885903,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585139,1718461885916,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585140,1718461885934,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585141,1718461885945,"fUSD",-470.59502459,0.00022465,3,"2024-06-15T14:31:25.945",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585142,1718461885962,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585143,1718461885974,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.974",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585144,1718461885996,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:25.996",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585145,1718461886013,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585146,1718461886037,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585147,1718461886049,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585148,1718461886063,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585149,1718461886088,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585150,1718461886106,"fUSD",-1012.22,0.00022465,3,"2024-06-15T14:31:26.106",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585151,1718461886121,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585152,1718461886132,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585153,1718461886147,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585154,1718461886160,"fUSD",-407.78,0.00022465,3,"2024-06-15T14:31:26.160",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585155,1718461886181,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585156,1718461886217,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.217",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585157,1718461886238,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585158,1718461886269,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585159,1718461886293,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585160,1718461886330,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.330",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585161,1718461886348,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.348",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585162,1718461886376,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.376",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585163,1718461886414,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.414",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585164,1718461886436,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585165,1718461886448,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.448",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585166,1718461886499,"fUSD",-508.26,0.00022465,3,"2024-06-15T14:31:26.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585167,1718461886522,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585168,1718461886553,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585169,1718461886583,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.583",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585170,1718461886600,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585171,1718461886623,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585172,1718461886637,"fUSD",-551.93413525,0.00022465,3,"2024-06-15T14:31:26.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585173,1718461886664,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585174,1718461886700,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585175,1718461886727,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585176,1718461886769,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.769",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585177,1718461886811,"fUSD",-517.37549255,0.00022465,3,"2024-06-15T14:31:26.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585178,1718461886836,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585179,1718461886850,"fUSD",-220.54,0.00022465,3,"2024-06-15T14:31:26.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585180,1718461886861,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585181,1718461886888,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585182,1718461886906,"fUSD",-541.66,0.00022465,3,"2024-06-15T14:31:26.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585183,1718461886938,"fUSD",-2868.92,0.00022465,3,"2024-06-15T14:31:26.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585184,1718461886955,"fUSD",-616.2,0.00022465,3,"2024-06-15T14:31:26.955",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585185,1718461886970,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:26.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585186,1718461887002,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585187,1718461887013,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.013",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585188,1718461887027,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585189,1718461887047,"fUSD",-1292.03,0.00022465,3,"2024-06-15T14:31:27.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585190,1718461887059,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585191,1718461887071,"fUSD",-250.0,0.00022465,3,"2024-06-15T14:31:27.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585192,1718461887085,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.085",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585193,1718461887104,"fUSD",-427.4,0.00022465,3,"2024-06-15T14:31:27.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585194,1718461887122,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.122",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585195,1718461887133,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585196,1718461887150,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585197,1718461887166,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585198,1718461887178,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585199,1718461887210,"fUSD",-535.48,0.00022465,3,"2024-06-15T14:31:27.210",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585200,1718461887224,"fUSD",-537.09600608,0.00022465,3,"2024-06-15T14:31:27.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585201,1718461887242,"fUSD",-562.86676142,0.00022465,3,"2024-06-15T14:31:27.242",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585202,1718461887271,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.271",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585203,1718461887305,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585204,1718461887327,"fUSD",-606.09,0.00022465,3,"2024-06-15T14:31:27.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585205,1718461887366,"fUSD",-503.91257043,0.00022465,3,"2024-06-15T14:31:27.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585206,1718461887389,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585207,1718461887409,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.409",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585208,1718461887456,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585209,1718461887478,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.478",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585210,1718461887495,"fUSD",-2376.76,0.00022465,3,"2024-06-15T14:31:27.495",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585211,1718461887515,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585212,1718461887549,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.549",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585213,1718461887569,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.569",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585214,1718461887583,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.583",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585215,1718461887623,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.623",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585216,1718461887635,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585217,1718461887647,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585218,1718461887675,"fUSD",-282.38,0.00022465,3,"2024-06-15T14:31:27.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585219,1718461887689,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585220,1718461887708,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.708",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585221,1718461887732,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585222,1718461887764,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585223,1718461887777,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585224,1718461887801,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585225,1718461887833,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.833",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585226,1718461887851,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585227,1718461887865,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585228,1718461887879,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585229,1718461887899,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585230,1718461887913,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.913",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585231,1718461887926,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:27.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585232,1718461887940,"fUSD",-504.6,0.00022465,3,"2024-06-15T14:31:27.940",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585233,1718461887979,"fUSD",-635.24749915,0.00022465,3,"2024-06-15T14:31:27.979",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585234,1718461888011,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585235,1718461888056,"fUSD",-619.96,0.00022465,3,"2024-06-15T14:31:28.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585236,1718461888070,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585237,1718461888094,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.094",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585238,1718461888108,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585239,1718461888121,"fUSD",-623.84,0.00022465,3,"2024-06-15T14:31:28.121",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585240,1718461888140,"fUSD",-501.75106304,0.00022465,3,"2024-06-15T14:31:28.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585241,1718461888153,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.153",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585242,1718461888168,"fUSD",-550.54,0.00022465,3,"2024-06-15T14:31:28.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585243,1718461888186,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585244,1718461888199,"fUSD",-321.88,0.00022465,3,"2024-06-15T14:31:28.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585245,1718461888227,"fUSD",-170.82,0.00022465,3,"2024-06-15T14:31:28.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585246,1718461888253,"fUSD",-151.0,0.00022465,7,"2024-06-15T14:31:28.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585247,1718461888268,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585248,1718461888281,"fUSD",-166.4722525,0.00022465,3,"2024-06-15T14:31:28.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585249,1718461888311,"fUSD",-607.92419698,0.00022465,3,"2024-06-15T14:31:28.311",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585250,1718461888324,"fUSD",-681.04,0.00022465,3,"2024-06-15T14:31:28.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585251,1718461888349,"fUSD",-151.0,0.00022465,7,"2024-06-15T14:31:28.349",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585252,1718461888371,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585253,1718461888393,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.393",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585254,1718461888407,"fUSD",-2766.91,0.00022465,3,"2024-06-15T14:31:28.407",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585255,1718461888432,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585256,1718461888460,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.460",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585257,1718461888473,"fUSD",-594.22234137,0.00022465,3,"2024-06-15T14:31:28.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585258,1718461888540,"fUSD",-519.90156475,0.00022465,3,"2024-06-15T14:31:28.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585259,1718461888555,"fUSD",-287.46,0.00022465,3,"2024-06-15T14:31:28.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585260,1718461888565,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585261,1718461888586,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585262,1718461888611,"fUSD",-541.46148969,0.00022465,3,"2024-06-15T14:31:28.611",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585263,1718461888633,"fUSD",-151.0,0.00022465,7,"2024-06-15T14:31:28.633",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585264,1718461888647,"fUSD",-151.0,0.00022465,7,"2024-06-15T14:31:28.647",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585265,1718461888661,"fUSD",-422.28,0.00022465,3,"2024-06-15T14:31:28.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585266,1718461888676,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585267,1718461888688,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585268,1718461888701,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.701",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585269,1718461888721,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585270,1718461888734,"fUSD",-151.0,0.00022465,7,"2024-06-15T14:31:28.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585271,1718461888748,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585272,1718461888771,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585273,1718461888784,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.784",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585274,1718461888802,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.802",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585275,1718461888816,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585276,1718461888830,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585277,1718461888843,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585278,1718461888855,"fUSD",-586.23702724,0.00022465,3,"2024-06-15T14:31:28.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585279,1718461888871,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585280,1718461888885,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.885",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585281,1718461888912,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.912",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585282,1718461888948,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585283,1718461888965,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.965",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585284,1718461888977,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:28.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585285,1718461889000,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585286,1718461889020,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.020",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585287,1718461889051,"fUSD",-501.98010681,0.00022465,3,"2024-06-15T14:31:29.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585288,1718461889073,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585289,1718461889086,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585290,1718461889101,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585291,1718461889116,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585292,1718461889136,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.136",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585293,1718461889155,"fUSD",-789.55,0.00022465,3,"2024-06-15T14:31:29.155",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585294,1718461889181,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585295,1718461889208,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.208",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585296,1718461889242,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.242",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585297,1718461889389,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.389",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585298,1718461889410,"fUSD",-270.747908,0.00022465,7,"2024-06-15T14:31:29.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585299,1718461889432,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585300,1718461889464,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585301,1718461889500,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585302,1718461889534,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.534",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585303,1718461889563,"fUSD",-566.02,0.00022465,3,"2024-06-15T14:31:29.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585304,1718461889575,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585305,1718461889590,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585306,1718461889612,"fUSD",-556.85469624,0.00022465,3,"2024-06-15T14:31:29.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585307,1718461889625,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585308,1718461889638,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.638",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585309,1718461889653,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585310,1718461889668,"fUSD",-270.747908,0.00022465,7,"2024-06-15T14:31:29.668",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585311,1718461889716,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585312,1718461889733,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585313,1718461889761,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.761",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585314,1718461889777,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585315,1718461889800,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585316,1718461889822,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.822",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585317,1718461889835,"fUSD",-482.16,0.00022465,3,"2024-06-15T14:31:29.835",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585318,1718461889871,"fUSD",-508.17,0.00022465,3,"2024-06-15T14:31:29.871",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585319,1718461889908,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585320,1718461889936,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585321,1718461889967,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:29.967",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585322,1718461890012,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.012",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585323,1718461890053,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585324,1718461890092,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.092",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585325,1718461890113,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585326,1718461890127,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585327,1718461890139,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.139",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585328,1718461890161,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585329,1718461890191,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.191",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585330,1718461890220,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.220",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585331,1718461890253,"fUSD",-406.98173626,0.00022465,3,"2024-06-15T14:31:30.253",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585332,1718461890277,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.277",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585333,1718461890288,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585334,1718461890304,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:30.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585335,1718461890316,"fUSD",-2565.89585704,0.00022684,2,"2024-06-15T14:31:30.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585336,1718461890327,"fUSD",-151.0,0.000227,7,"2024-06-15T14:31:30.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585337,1718461890343,"fUSD",-151.0,0.000227,7,"2024-06-15T14:31:30.343",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585338,1718461890356,"fUSD",-151.0,0.000227,7,"2024-06-15T14:31:30.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585339,1718461890367,"fUSD",-355.0,0.000227,2,"2024-06-15T14:31:30.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585340,1718461890384,"fUSD",-1000.0,0.000227,2,"2024-06-15T14:31:30.384",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585341,1718461890424,"fUSD",-224.0,0.000227,2,"2024-06-15T14:31:30.424",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585342,1718461890437,"fUSD",-1300.57879502,0.00022736,2,"2024-06-15T14:31:30.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585343,1718461890453,"fUSD",-500.0,0.00022737,3,"2024-06-15T14:31:30.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585344,1718461890464,"fUSD",-14085.95415214,0.00022738,2,"2024-06-15T14:31:30.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585345,1718461890480,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.480",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585346,1718461890492,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585347,1718461890513,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585348,1718461890536,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585349,1718461890548,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.548",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585350,1718461890558,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.558",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585351,1718461890586,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585352,1718461890599,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.599",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585353,1718461890620,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585354,1718461890635,"fUSD",-802.821102,0.00022738,7,"2024-06-15T14:31:30.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585355,1718461890660,"fUSD",-802.821102,0.00022738,7,"2024-06-15T14:31:30.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585356,1718461890696,"fUSD",-151.0,0.00022738,7,"2024-06-15T14:31:30.696",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585357,1718461890715,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585358,1718461890731,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585359,1718461890747,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585360,1718461890772,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.772",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585361,1718461890785,"fUSD",-197.6672886,0.00022739,3,"2024-06-15T14:31:30.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585362,1718461890820,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585363,1718461890831,"fUSD",-565.12898589,0.00022739,3,"2024-06-15T14:31:30.831",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585364,1718461890866,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585365,1718461890892,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585366,1718461890908,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585367,1718461890932,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585368,1718461890957,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585369,1718461890969,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:30.969",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585370,1718461891004,"fUSD",-1119.66,0.00022739,3,"2024-06-15T14:31:31.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585371,1718461891018,"fUSD",-338.95013836,0.00022739,3,"2024-06-15T14:31:31.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585372,1718461891034,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.034",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585373,1718461891064,"fUSD",-317.20527312,0.00022739,3,"2024-06-15T14:31:31.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585374,1718461891078,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.078",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585375,1718461891107,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.107",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585376,1718461891125,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585377,1718461891149,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585378,1718461891175,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.175",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585379,1718461891204,"fUSD",-497.4241924,0.00022739,3,"2024-06-15T14:31:31.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585380,1718461891218,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585381,1718461891230,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585382,1718461891244,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585383,1718461891261,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585384,1718461891273,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.273",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585385,1718461891286,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.286",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585386,1718461891303,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.303",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585387,1718461891314,"fUSD",-447.32365034,0.00022739,3,"2024-06-15T14:31:31.314",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585388,1718461891327,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.327",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585389,1718461891346,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.346",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585390,1718461891358,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.358",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585391,1718461891373,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585392,1718461891396,"fUSD",-151.0,0.00022739,7,"2024-06-15T14:31:31.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585393,1718461891416,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.416",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585394,1718461891437,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585395,1718461891455,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585396,1718461891486,"fUSD",-244.59361234,0.00022739,3,"2024-06-15T14:31:31.486",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585397,1718461891530,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585398,1718461891546,"fUSD",-151.0,0.00022739,7,"2024-06-15T14:31:31.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585399,1718461891563,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.563",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585400,1718461891601,"fUSD",-151.0,0.00022739,7,"2024-06-15T14:31:31.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585401,1718461891625,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585402,1718461891653,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.653",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585403,1718461891673,"fUSD",-151.0,0.00022739,7,"2024-06-15T14:31:31.673",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585404,1718461891695,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.695",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585405,1718461891724,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585406,1718461891737,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.737",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585407,1718461891749,"fUSD",-150.0,0.00022739,3,"2024-06-15T14:31:31.749",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585408,1718461891764,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585409,1718461891781,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.781",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585410,1718461891797,"fUSD",-151.0,0.00022739,7,"2024-06-15T14:31:31.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585411,1718461891810,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585412,1718461891830,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585413,1718461891860,"fUSD",-293.50763912,0.00022739,3,"2024-06-15T14:31:31.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585414,1718461891873,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585415,1718461891887,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585416,1718461891908,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585417,1718461891926,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585418,1718461891938,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585419,1718461891963,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585420,1718461891984,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:31.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585421,1718461891998,"fUSD",-435.7,0.00022739,3,"2024-06-15T14:31:31.998",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585422,1718461892009,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.009",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585423,1718461892032,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.032",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585424,1718461892051,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585425,1718461892069,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.069",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585426,1718461892110,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.110",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585427,1718461892134,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.134",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585428,1718461892163,"fUSD",-1012.22,0.00022739,3,"2024-06-15T14:31:32.163",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585429,1718461892187,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.187",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585430,1718461892207,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.207",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585431,1718461892229,"fUSD",-632.6,0.00022739,3,"2024-06-15T14:31:32.229",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585432,1718461892289,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.289",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585433,1718461892321,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585434,1718461892338,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.338",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585435,1718461892353,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585436,1718461892386,"fUSD",-627.76,0.00022739,3,"2024-06-15T14:31:32.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585437,1718461892412,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585438,1718461892427,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.427",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585439,1718461892443,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585440,1718461892464,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585441,1718461892482,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585442,1718461892522,"fUSD",-541.66,0.00022739,3,"2024-06-15T14:31:32.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585443,1718461892541,"fUSD",-2868.92,0.00022739,3,"2024-06-15T14:31:32.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585444,1718461892593,"fUSD",-616.2,0.00022739,3,"2024-06-15T14:31:32.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585445,1718461892608,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.608",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585446,1718461892622,"fUSD",-1292.03,0.00022739,3,"2024-06-15T14:31:32.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585447,1718461892639,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585448,1718461892666,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585449,1718461892683,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.683",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585450,1718461892697,"fUSD",-553.62,0.00022739,3,"2024-06-15T14:31:32.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585451,1718461892727,"fUSD",-535.48,0.00022739,3,"2024-06-15T14:31:32.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585452,1718461892744,"fUSD",-606.09,0.00022739,3,"2024-06-15T14:31:32.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585453,1718461892758,"fUSD",-405.98,0.00022739,3,"2024-06-15T14:31:32.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585454,1718461892771,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585455,1718461892786,"fUSD",-2376.76,0.00022739,3,"2024-06-15T14:31:32.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585456,1718461892799,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585457,1718461892817,"fUSD",-385.53437817,0.00022739,3,"2024-06-15T14:31:32.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585458,1718461892839,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.839",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585459,1718461892853,"fUSD",-182.14277446,0.00022739,3,"2024-06-15T14:31:32.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585460,1718461892873,"fUSD",-633.84,0.00022739,3,"2024-06-15T14:31:32.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585461,1718461892888,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.888",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585462,1718461892905,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.905",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585463,1718461892921,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585464,1718461892946,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:32.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585465,1718461892969,"fUSD",-681.04,0.00022739,3,"2024-06-15T14:31:32.969",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585466,1718461892983,"fUSD",-290.74091889,0.00022739,3,"2024-06-15T14:31:32.983",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585467,1718461893000,"fUSD",-2766.91,0.00022739,3,"2024-06-15T14:31:33.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585468,1718461893015,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585469,1718461893044,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.044",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585470,1718461893079,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.079",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585471,1718461893102,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585472,1718461893140,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585473,1718461893174,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585474,1718461893201,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585475,1718461893236,"fUSD",-789.55,0.00022739,3,"2024-06-15T14:31:33.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585476,1718461893268,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585477,1718461893282,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.282",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585478,1718461893304,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585479,1718461893323,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.323",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585480,1718461893336,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.336",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585481,1718461893355,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585482,1718461893384,"fUSD",-508.17,0.00022739,3,"2024-06-15T14:31:33.384",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585483,1718461893419,"fUSD",-249.06602275,0.00022739,3,"2024-06-15T14:31:33.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585484,1718461893472,"fUSD",-500.0,0.00022739,3,"2024-06-15T14:31:33.472",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585485,1718461893486,"fUSD",-400.0,0.0002275,2,"2024-06-15T14:31:33.486",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585486,1718461893509,"fUSD",-429.8525504,0.00022768,2,"2024-06-15T14:31:33.509",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585487,1718461893522,"fUSD",-482.08388994,0.00022768,2,"2024-06-15T14:31:33.522",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585488,1718461893535,"fUSD",-500.72756155,0.00022768,2,"2024-06-15T14:31:33.535",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585489,1718461893559,"fUSD",-525.50363988,0.00022768,2,"2024-06-15T14:31:33.559",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585490,1718461893587,"fUSD",-719.5469304,0.00022768,2,"2024-06-15T14:31:33.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585491,1718461893614,"fUSD",-3066.55001275,0.00022768,2,"2024-06-15T14:31:33.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585492,1718461893631,"fUSD",-364.20577069,0.00022768,2,"2024-06-15T14:31:33.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585493,1718461893644,"fUSD",-188.586759,0.00022768,7,"2024-06-15T14:31:33.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585494,1718461893671,"fUSD",-151.0,0.00022768,7,"2024-06-15T14:31:33.671",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585495,1718461893686,"fUSD",-151.0,0.00022768,7,"2024-06-15T14:31:33.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585496,1718461893709,"fUSD",-151.0,0.00022768,7,"2024-06-15T14:31:33.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585497,1718461893733,"fUSD",-247.32303,0.00022768,7,"2024-06-15T14:31:33.733",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585498,1718461893758,"fUSD",-151.0,0.00022768,7,"2024-06-15T14:31:33.758",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585499,1718461893777,"fUSD",-151.0,0.00022768,7,"2024-06-15T14:31:33.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585500,1718461893809,"fUSD",-500.0,0.00022816,2,"2024-06-15T14:31:33.809",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585501,1718461893823,"fUSD",-200.0,0.00022816,2,"2024-06-15T14:31:33.823",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585502,1718461893861,"fUSD",-500.0,0.00022819,3,"2024-06-15T14:31:33.861",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585503,1718461893880,"fUSD",-20000.0,0.0002282,2,"2024-06-15T14:31:33.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585504,1718461893908,"fUSD",-151.0,0.0002282,7,"2024-06-15T14:31:33.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585505,1718461893936,"fUSD",-151.0,0.0002282,7,"2024-06-15T14:31:33.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585506,1718461893952,"fUSD",-150.0,0.00022849,2,"2024-06-15T14:31:33.952",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585507,1718461893973,"fUSD",-172.15812582,0.0002289,2,"2024-06-15T14:31:33.973",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585508,1718461894005,"fUSD",-1000.0,0.000229,2,"2024-06-15T14:31:34.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585509,1718461894066,"fUSD",-495.71881126,0.000229,2,"2024-06-15T14:31:34.066",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585510,1718461894086,"fUSD",-160.11629442,0.000229,2,"2024-06-15T14:31:34.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585511,1718461894161,"fUSD",-1800.0,0.000229,8,"2024-06-15T14:31:34.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585512,1718461894190,"fUSD",-10183.0,0.00022986,2,"2024-06-15T14:31:34.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585513,1718461894202,"fUSD",-210.0,0.0002299,2,"2024-06-15T14:31:34.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585514,1718461894218,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585515,1718461894232,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585516,1718461894251,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.251",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585517,1718461894269,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585518,1718461894281,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585519,1718461894294,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585520,1718461894321,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585521,1718461894340,"fUSD",-151.0,0.00022997,7,"2024-06-15T14:31:34.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585522,1718461894364,"fUSD",-759.46779323,0.00022997,2,"2024-06-15T14:31:34.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585523,1718461894388,"fUSD",-760.81427265,0.00022997,2,"2024-06-15T14:31:34.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585524,1718461894399,"fUSD",-14251.9424452,0.00022997,2,"2024-06-15T14:31:34.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585525,1718461894410,"fUSD",-749.1273441,0.00022997,2,"2024-06-15T14:31:34.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585526,1718461894443,"fUSD",-5258.0912483,0.00022997,2,"2024-06-15T14:31:34.443",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585527,1718461894454,"fUSD",-7919.897523,0.00022997,2,"2024-06-15T14:31:34.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585528,1718461894501,"fUSD",-5059.393584,0.00022997,2,"2024-06-15T14:31:34.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585529,1718461894556,"fUSD",-218.43501777,0.00022999,2,"2024-06-15T14:31:34.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585530,1718461894581,"fUSD",-5901.39666759,0.00022999,2,"2024-06-15T14:31:34.581",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585531,1718461894606,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:34.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585532,1718461894634,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:34.634",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585533,1718461894646,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:34.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585534,1718461894676,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:34.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585535,1718461894714,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:34.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585536,1718461894730,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:34.730",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585537,1718461894747,"fUSD",-490.62790202,0.00022999,3,"2024-06-15T14:31:34.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585538,1718461894762,"fUSD",-1831.21,0.00022999,3,"2024-06-15T14:31:34.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585539,1718461894775,"fUSD",-1831.21,0.00022999,3,"2024-06-15T14:31:34.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585540,1718461894805,"fUSD",-1831.21,0.00022999,3,"2024-06-15T14:31:34.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585541,1718461894828,"fUSD",-1831.21,0.00022999,3,"2024-06-15T14:31:34.828",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585542,1718461894849,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:34.849",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585543,1718461894927,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:34.927",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585544,1718461894949,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:34.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585545,1718461894984,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:34.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585546,1718461895000,"fUSD",-151.0,0.00022999,7,"2024-06-15T14:31:35.000",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585547,1718461895012,"fUSD",-270.747908,0.00022999,7,"2024-06-15T14:31:35.012",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585548,1718461895026,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:35.026",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585549,1718461895046,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:35.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585550,1718461895064,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:35.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585551,1718461895396,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:35.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585552,1718461895436,"fUSD",-500.0,0.00022999,3,"2024-06-15T14:31:35.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585553,1718461895458,"fUSD",-270.747908,0.00022999,7,"2024-06-15T14:31:35.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585554,1718461895480,"fUSD",-56420.61139108,0.00023,13,"2024-06-15T14:31:35.480",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585555,1718461895837,"fUSD",-3332.49280195,0.00021916,2,"2024-06-15T14:31:35.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585556,1718461898429,"fUSD",-1106.19043976,0.00021916,2,"2024-06-15T14:31:38.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585557,1718461898441,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:38.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585558,1718461898453,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:38.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585559,1718461898466,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:38.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585560,1718461898483,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:31:38.483",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585561,1718461898496,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:38.496",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585562,1718461898507,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:38.507",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585563,1718461898526,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:31:38.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585564,1718461898555,"fUSD",-242056.57694866,0.00023,13,"2024-06-15T14:31:38.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585565,1718461898570,"fUSD",-802666.92516103,0.00023,7,"2024-06-15T14:31:38.570",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585566,1718461898582,"fUSD",-249.55219366,0.00023,2,"2024-06-15T14:31:38.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585567,1718461898592,"fUSD",-5000.0,0.00023,2,"2024-06-15T14:31:38.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585568,1718461898606,"fUSD",-160.63664696,0.00023,2,"2024-06-15T14:31:38.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585569,1718461898622,"fUSD",-155.0,0.00023,2,"2024-06-15T14:31:38.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585570,1718461898637,"fUSD",-3342.76731935,0.00023,2,"2024-06-15T14:31:38.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585571,1718461898649,"fUSD",-291.0,0.00023,2,"2024-06-15T14:31:38.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585572,1718461898664,"fUSD",-1048.15420428,0.00023,2,"2024-06-15T14:31:38.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585573,1718461898676,"fUSD",-500.0,0.00023,2,"2024-06-15T14:31:38.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585574,1718461898687,"fUSD",-447.48423157,0.00023,2,"2024-06-15T14:31:38.687",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585575,1718461898699,"fUSD",-10000.0,0.00023,2,"2024-06-15T14:31:38.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585576,1718461898712,"fUSD",-1620.23889043,0.00023,7,"2024-06-15T14:31:38.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585577,1718461898725,"fUSD",-1361.92,0.00023,2,"2024-06-15T14:31:38.725",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585578,1718461898736,"fUSD",-489.0,0.00023,6,"2024-06-15T14:31:38.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585579,1718461898748,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585580,1718461898763,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585581,1718461898775,"fUSD",-291.519668,0.00023,7,"2024-06-15T14:31:38.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585582,1718461898787,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585583,1718461898816,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.816",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585584,1718461898830,"fUSD",-202.709205,0.00023,7,"2024-06-15T14:31:38.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585585,1718461898841,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585586,1718461898853,"fUSD",-172.0,0.00023,2,"2024-06-15T14:31:38.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585587,1718461898865,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585588,1718461898884,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.884",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585589,1718461898898,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585590,1718461898910,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585591,1718461898926,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585592,1718461898937,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585593,1718461898952,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.952",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585594,1718461898977,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:38.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585595,1718461899010,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.010",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585596,1718461899021,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.021",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585597,1718461899064,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.064",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585598,1718461899100,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.100",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585599,1718461899113,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585600,1718461899137,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585601,1718461899164,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585602,1718461899178,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585603,1718461899190,"fUSD",-161.567076,0.00023,7,"2024-06-15T14:31:39.190",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585604,1718461899202,"fUSD",-201.294395,0.00023,7,"2024-06-15T14:31:39.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585605,1718461899235,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.235",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585606,1718461899249,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585607,1718461899264,"fUSD",-300.116929,0.00023,7,"2024-06-15T14:31:39.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585608,1718461899307,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585609,1718461899321,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585610,1718461899353,"fUSD",-200.0,0.00023,2,"2024-06-15T14:31:39.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585611,1718461899372,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585612,1718461899400,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585613,1718461899413,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585614,1718461899446,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585615,1718461899465,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.465",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585616,1718461899479,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.479",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585617,1718461899504,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585618,1718461899515,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.515",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585619,1718461899529,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.529",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585620,1718461899559,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.559",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585621,1718461899576,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585622,1718461899590,"fUSD",-176.497914,0.00023,7,"2024-06-15T14:31:39.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585623,1718461899609,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585624,1718461899640,"fUSD",-152.303781,0.00023,7,"2024-06-15T14:31:39.640",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585625,1718461899666,"fUSD",-154.285002,0.00023,7,"2024-06-15T14:31:39.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585626,1718461899692,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585627,1718461899705,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.705",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585628,1718461899718,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.718",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585629,1718461899749,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.749",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585630,1718461899793,"fUSD",-287.844568,0.00023,7,"2024-06-15T14:31:39.793",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585631,1718461899806,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585632,1718461899824,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585633,1718461899846,"fUSD",-1300.0,0.00023,2,"2024-06-15T14:31:39.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585634,1718461899857,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585635,1718461899872,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:39.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585636,1718461899887,"fUSD",-802.821102,0.00023,7,"2024-06-15T14:31:39.887",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585637,1718461899938,"fUSD",-802.821102,0.00023,7,"2024-06-15T14:31:39.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585638,1718461899994,"fUSD",-802.821102,0.00023,7,"2024-06-15T14:31:39.994",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585639,1718461900041,"fUSD",-802.821102,0.00023,7,"2024-06-15T14:31:40.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585640,1718461900061,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585641,1718461900073,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585642,1718461900087,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.087",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585643,1718461900099,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.099",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585644,1718461900125,"fUSD",-158.3319,0.00023,7,"2024-06-15T14:31:40.125",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585645,1718461900147,"fUSD",-150.0,0.00023,3,"2024-06-15T14:31:40.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585646,1718461900159,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585647,1718461900174,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.174",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585648,1718461900186,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585649,1718461900236,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585650,1718461900269,"fUSD",-238.235126,0.00023,7,"2024-06-15T14:31:40.269",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585651,1718461900284,"fUSD",-270.747908,0.00023,7,"2024-06-15T14:31:40.284",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585652,1718461900305,"fUSD",-270.747908,0.00023,7,"2024-06-15T14:31:40.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585653,1718461900317,"fUSD",-270.747908,0.00023,7,"2024-06-15T14:31:40.317",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585654,1718461900340,"fUSD",-270.747908,0.00023,7,"2024-06-15T14:31:40.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585655,1718461900384,"fUSD",-151.0,0.00023,7,"2024-06-15T14:31:40.384",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585656,1718461900410,"fUSD",-161.704066,0.00023,7,"2024-06-15T14:31:40.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585657,1718461900455,"fUSD",-274.30054,0.00023,7,"2024-06-15T14:31:40.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585658,1718461900471,"fUSD",-556.85,0.00023013,3,"2024-06-15T14:31:40.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585659,1718461900488,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585660,1718461900501,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585661,1718461900513,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585662,1718461900526,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.526",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585663,1718461900539,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585664,1718461900557,"fUSD",-177.93450478,0.00023013,3,"2024-06-15T14:31:40.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585665,1718461900601,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585666,1718461900618,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.618",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585667,1718461900635,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.635",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585668,1718461900646,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585669,1718461900669,"fUSD",-1119.66,0.00023013,3,"2024-06-15T14:31:40.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585670,1718461900685,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585671,1718461900698,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585672,1718461900719,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.719",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585673,1718461900734,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.734",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585674,1718461900777,"fUSD",-210.58,0.00023013,3,"2024-06-15T14:31:40.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585675,1718461900796,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585676,1718461900808,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585677,1718461900834,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585678,1718461900857,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585679,1718461900886,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585680,1718461900904,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.904",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585681,1718461900924,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585682,1718461900946,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585683,1718461900969,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.969",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585684,1718461900994,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:40.994",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585685,1718461901014,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.014",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585686,1718461901030,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585687,1718461901063,"fUSD",-158.88368418,0.00023013,3,"2024-06-15T14:31:41.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585688,1718461901128,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.128",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585689,1718461901178,"fUSD",-649.63,0.00023013,3,"2024-06-15T14:31:41.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585690,1718461901216,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585691,1718461901227,"fUSD",-603.60965107,0.00023013,3,"2024-06-15T14:31:41.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585692,1718461901238,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585693,1718461901250,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.250",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585694,1718461901265,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585695,1718461901298,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585696,1718461901320,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.320",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585697,1718461901344,"fUSD",-150.0,0.00023013,3,"2024-06-15T14:31:41.344",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585698,1718461901355,"fUSD",-251.73466297,0.00023013,3,"2024-06-15T14:31:41.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585699,1718461901369,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.369",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585700,1718461901408,"fUSD",-362.81422994,0.00023013,3,"2024-06-15T14:31:41.408",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585701,1718461901421,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585702,1718461901444,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.444",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585703,1718461901482,"fUSD",-192.47309227,0.00023013,3,"2024-06-15T14:31:41.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585704,1718461901494,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.494",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585705,1718461901574,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.574",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585706,1718461901655,"fUSD",-268.62,0.00023013,3,"2024-06-15T14:31:41.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585707,1718461901669,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.669",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585708,1718461901690,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.690",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585709,1718461901707,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.707",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585710,1718461901748,"fUSD",-568.88,0.00023013,3,"2024-06-15T14:31:41.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585711,1718461901760,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585712,1718461901780,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585713,1718461901808,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585714,1718461901836,"fUSD",-420.0394136,0.00023013,3,"2024-06-15T14:31:41.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585715,1718461901882,"fUSD",-1012.22,0.00023013,3,"2024-06-15T14:31:41.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585716,1718461901908,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.908",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585717,1718461901937,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585718,1718461901948,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585719,1718461901965,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:41.965",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585720,1718461902005,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.005",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585721,1718461902028,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585722,1718461902050,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.050",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585723,1718461902067,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585724,1718461902086,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585725,1718461902097,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.097",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585726,1718461902108,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585727,1718461902119,"fUSD",-541.66,0.00023013,3,"2024-06-15T14:31:42.119",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585728,1718461902132,"fUSD",-2868.92,0.00023013,3,"2024-06-15T14:31:42.132",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585729,1718461902145,"fUSD",-616.2,0.00023013,3,"2024-06-15T14:31:42.145",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585730,1718461902212,"fUSD",-226.50782399,0.00023013,3,"2024-06-15T14:31:42.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585731,1718461902231,"fUSD",-1292.03,0.00023013,3,"2024-06-15T14:31:42.231",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585732,1718461902243,"fUSD",-469.56,0.00023013,3,"2024-06-15T14:31:42.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585733,1718461902274,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.274",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585734,1718461902332,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.332",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585735,1718461902366,"fUSD",-535.48,0.00023013,3,"2024-06-15T14:31:42.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585736,1718461902392,"fUSD",-606.09,0.00023013,3,"2024-06-15T14:31:42.392",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585737,1718461902413,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.413",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585738,1718461902446,"fUSD",-2376.76,0.00023013,3,"2024-06-15T14:31:42.446",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585739,1718461902459,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585740,1718461902475,"fUSD",-160.76,0.00023013,3,"2024-06-15T14:31:42.475",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585741,1718461902492,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585742,1718461902514,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.514",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585743,1718461902530,"fUSD",-523.51,0.00023013,3,"2024-06-15T14:31:42.530",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585744,1718461902543,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.543",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585745,1718461902555,"fUSD",-681.04,0.00023013,3,"2024-06-15T14:31:42.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585746,1718461902568,"fUSD",-2766.91,0.00023013,3,"2024-06-15T14:31:42.568",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585747,1718461902594,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.594",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585748,1718461902606,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.606",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585749,1718461902619,"fUSD",-565.84,0.00023013,3,"2024-06-15T14:31:42.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585750,1718461902632,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585751,1718461902646,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585752,1718461902659,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.659",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585753,1718461902698,"fUSD",-183.72095217,0.00023013,3,"2024-06-15T14:31:42.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585754,1718461902711,"fUSD",-789.55,0.00023013,3,"2024-06-15T14:31:42.711",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585755,1718461902726,"fUSD",-581.3061507,0.00023013,3,"2024-06-15T14:31:42.726",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585756,1718461902738,"fUSD",-198.19,0.00023013,3,"2024-06-15T14:31:42.738",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585757,1718461902751,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585758,1718461902762,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.762",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585759,1718461902774,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.774",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585760,1718461902786,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585761,1718461902799,"fUSD",-508.17,0.00023013,3,"2024-06-15T14:31:42.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585762,1718461902836,"fUSD",-500.0,0.00023013,3,"2024-06-15T14:31:42.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585763,1718461902856,"fUSD",-489.0,0.000232,6,"2024-06-15T14:31:42.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585764,1718461902884,"fUSD",-150.0,0.000232,2,"2024-06-15T14:31:42.884",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585765,1718461902897,"fUSD",-156.01393959,0.00023277,2,"2024-06-15T14:31:42.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585766,1718461902910,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:42.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585767,1718461902922,"fUSD",-602.67974476,0.00023287,3,"2024-06-15T14:31:42.922",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585768,1718461902956,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:42.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585769,1718461902980,"fUSD",-424.95201097,0.00023287,3,"2024-06-15T14:31:42.980",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585770,1718461902993,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:42.993",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585771,1718461903154,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585772,1718461903180,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.180",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585773,1718461903194,"fUSD",-271.20393509,0.00023287,3,"2024-06-15T14:31:43.194",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585774,1718461903219,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585775,1718461903257,"fUSD",-1119.66,0.00023287,3,"2024-06-15T14:31:43.257",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585776,1718461903273,"fUSD",-230.64648123,0.00023287,3,"2024-06-15T14:31:43.273",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585777,1718461903287,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585778,1718461903309,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585779,1718461903345,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.345",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585780,1718461903357,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.357",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585781,1718461903372,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585782,1718461903388,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585783,1718461903401,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.401",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585784,1718461903415,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.415",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585785,1718461903434,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585786,1718461903469,"fUSD",-479.03658219,0.00023287,3,"2024-06-15T14:31:43.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585787,1718461903492,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585788,1718461903516,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585789,1718461903540,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585790,1718461903568,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.568",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585791,1718461903583,"fUSD",-467.64792123,0.00023287,3,"2024-06-15T14:31:43.583",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585792,1718461903598,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.598",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585793,1718461903614,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585794,1718461903642,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.642",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585795,1718461903680,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.680",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585796,1718461903696,"fUSD",-179.34855441,0.00023287,3,"2024-06-15T14:31:43.696",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585797,1718461903709,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.709",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585798,1718461903729,"fUSD",-294.15200418,0.00023287,3,"2024-06-15T14:31:43.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585799,1718461903744,"fUSD",-150.0,0.00023287,3,"2024-06-15T14:31:43.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585800,1718461903770,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.770",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585801,1718461903798,"fUSD",-151.0,0.00023287,7,"2024-06-15T14:31:43.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585802,1718461903834,"fUSD",-295.040948,0.00023287,7,"2024-06-15T14:31:43.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585803,1718461903851,"fUSD",-614.95670836,0.00023287,3,"2024-06-15T14:31:43.851",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585804,1718461903869,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585805,1718461903886,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585806,1718461903900,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.900",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585807,1718461903915,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585808,1718461903929,"fUSD",-266.36117964,0.00023287,3,"2024-06-15T14:31:43.929",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585809,1718461903953,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.953",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585810,1718461903968,"fUSD",-599.85,0.00023287,3,"2024-06-15T14:31:43.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585811,1718461903987,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:43.987",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585812,1718461904003,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585813,1718461904021,"fUSD",-1012.22,0.00023287,3,"2024-06-15T14:31:44.021",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585814,1718461904042,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.042",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585815,1718461904068,"fUSD",-164.21385731,0.00023287,3,"2024-06-15T14:31:44.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585816,1718461904104,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.104",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585817,1718461904126,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585818,1718461904141,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585819,1718461904157,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585820,1718461904171,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.171",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585821,1718461904196,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.196",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585822,1718461904219,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585823,1718461904244,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585824,1718461904259,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.259",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585825,1718461904305,"fUSD",-541.66,0.00023287,3,"2024-06-15T14:31:44.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585826,1718461904322,"fUSD",-2868.92,0.00023287,3,"2024-06-15T14:31:44.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585827,1718461904341,"fUSD",-616.2,0.00023287,3,"2024-06-15T14:31:44.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585828,1718461904356,"fUSD",-1292.03,0.00023287,3,"2024-06-15T14:31:44.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585829,1718461904372,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.372",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585830,1718461904403,"fUSD",-488.15526029,0.00023287,3,"2024-06-15T14:31:44.403",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585831,1718461904458,"fUSD",-535.48,0.00023287,3,"2024-06-15T14:31:44.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585832,1718461904490,"fUSD",-606.09,0.00023287,3,"2024-06-15T14:31:44.490",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585833,1718461904513,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.513",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585834,1718461904527,"fUSD",-2376.76,0.00023287,3,"2024-06-15T14:31:44.527",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585835,1718461904541,"fUSD",-320.94,0.00023287,3,"2024-06-15T14:31:44.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585836,1718461904555,"fUSD",-201.08749999,0.00023287,3,"2024-06-15T14:31:44.555",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585837,1718461904570,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.570",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585838,1718461904582,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.582",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585839,1718461904602,"fUSD",-681.04,0.00023287,3,"2024-06-15T14:31:44.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585840,1718461904627,"fUSD",-2766.91,0.00023287,3,"2024-06-15T14:31:44.627",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585841,1718461904642,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.642",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585842,1718461904655,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.655",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585843,1718461904672,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585844,1718461904689,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585845,1718461904716,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585846,1718461904731,"fUSD",-789.55,0.00023287,3,"2024-06-15T14:31:44.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585847,1718461904748,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585848,1718461904776,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585849,1718461904793,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.793",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585850,1718461904814,"fUSD",-500.0,0.00023287,3,"2024-06-15T14:31:44.814",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585851,1718461904838,"fUSD",-508.17,0.00023287,3,"2024-06-15T14:31:44.838",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585852,1718461904866,"fUSD",-230.52884488,0.00023287,3,"2024-06-15T14:31:44.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585853,1718461904891,"fUSD",-480.17831618,0.00023296,3,"2024-06-15T14:31:44.891",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585854,1718461904917,"fUSD",-3683.12,0.00023297,2,"2024-06-15T14:31:44.917",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585855,1718461904937,"fUSD",-4154.78,0.000234,2,"2024-06-15T14:31:44.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585856,1718461904975,"fUSD",-150.0,0.000235,3,"2024-06-15T14:31:44.975",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585857,1718461904991,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:44.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585858,1718461905041,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585859,1718461905060,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.060",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585860,1718461905082,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585861,1718461905116,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585862,1718461905134,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.134",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585863,1718461905147,"fUSD",-1119.66,0.00023561,3,"2024-06-15T14:31:45.147",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585864,1718461905159,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585865,1718461905170,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.170",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585866,1718461905192,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585867,1718461905231,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.231",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585868,1718461905244,"fUSD",-475.20354021,0.00023561,3,"2024-06-15T14:31:45.244",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585869,1718461905261,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.261",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585870,1718461905275,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585871,1718461905304,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.304",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585872,1718461905316,"fUSD",-218.34424359,0.00023561,3,"2024-06-15T14:31:45.316",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585873,1718461905340,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.340",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585874,1718461905354,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.354",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585875,1718461905367,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585876,1718461905381,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.381",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585877,1718461905421,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585878,1718461905459,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585879,1718461905482,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585880,1718461905497,"fUSD",-447.42051722,0.00023561,3,"2024-06-15T14:31:45.497",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585881,1718461905520,"fUSD",-150.0,0.00023561,3,"2024-06-15T14:31:45.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585882,1718461905541,"fUSD",-187.28576929,0.00023561,3,"2024-06-15T14:31:45.541",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585883,1718461905560,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585884,1718461905575,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585885,1718461905591,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.591",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585886,1718461905622,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585887,1718461905666,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585888,1718461905688,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585889,1718461905721,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585890,1718461905732,"fUSD",-1012.22,0.00023561,3,"2024-06-15T14:31:45.732",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585891,1718461905751,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585892,1718461905794,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.794",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585893,1718461905836,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.836",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585894,1718461905872,"fUSD",-550.95305952,0.00023561,3,"2024-06-15T14:31:45.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585895,1718461905903,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.903",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585896,1718461905936,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585897,1718461905956,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.956",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585898,1718461905970,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:45.970",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585899,1718461906002,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585900,1718461906015,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585901,1718461906037,"fUSD",-541.66,0.00023561,3,"2024-06-15T14:31:46.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585902,1718461906052,"fUSD",-2868.92,0.00023561,3,"2024-06-15T14:31:46.052",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585903,1718461906074,"fUSD",-616.2,0.00023561,3,"2024-06-15T14:31:46.074",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585904,1718461906101,"fUSD",-1292.03,0.00023561,3,"2024-06-15T14:31:46.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585905,1718461906116,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585906,1718461906140,"fUSD",-535.48,0.00023561,3,"2024-06-15T14:31:46.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585907,1718461906155,"fUSD",-606.09,0.00023561,3,"2024-06-15T14:31:46.155",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585908,1718461906179,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.179",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585909,1718461906209,"fUSD",-2376.76,0.00023561,3,"2024-06-15T14:31:46.209",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585910,1718461906243,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.243",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585911,1718461906264,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585912,1718461906288,"fUSD",-681.04,0.00023561,3,"2024-06-15T14:31:46.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585913,1718461906329,"fUSD",-2766.91,0.00023561,3,"2024-06-15T14:31:46.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585914,1718461906356,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585915,1718461906390,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.390",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585916,1718461906440,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.440",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585917,1718461906456,"fUSD",-282.0527833,0.00023561,3,"2024-06-15T14:31:46.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585918,1718461906479,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.479",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585919,1718461906512,"fUSD",-789.55,0.00023561,3,"2024-06-15T14:31:46.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585920,1718461906525,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.525",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585921,1718461906537,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.537",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585922,1718461906564,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585923,1718461906575,"fUSD",-500.0,0.00023561,3,"2024-06-15T14:31:46.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585924,1718461906605,"fUSD",-508.17,0.00023561,3,"2024-06-15T14:31:46.605",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585925,1718461906620,"fUSD",-417.549,0.00023758,2,"2024-06-15T14:31:46.620",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585926,1718461906634,"fUSD",-171.12979608,0.0002378,2,"2024-06-15T14:31:46.634",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585927,1718461906645,"fUSD",-159.34783532,0.000238,2,"2024-06-15T14:31:46.645",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585928,1718461906665,"fUSD",-401.98054125,0.00023829,2,"2024-06-15T14:31:46.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585929,1718461906676,"fUSD",-1831.21,0.00023834,3,"2024-06-15T14:31:46.676",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585930,1718461906692,"fUSD",-500.0,0.00023834,3,"2024-06-15T14:31:46.692",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585931,1718461906714,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585932,1718461906728,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585933,1718461906739,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.739",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585934,1718461906751,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585935,1718461906764,"fUSD",-367.69587424,0.00023835,3,"2024-06-15T14:31:46.764",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585936,1718461906780,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.780",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585937,1718461906790,"fUSD",-1119.66,0.00023835,3,"2024-06-15T14:31:46.790",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585938,1718461906801,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585939,1718461906813,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.813",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585940,1718461906824,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.824",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585941,1718461906835,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.835",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585942,1718461906846,"fUSD",-319.64,0.00023835,3,"2024-06-15T14:31:46.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585943,1718461906860,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585944,1718461906872,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.872",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585945,1718461906886,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585946,1718461906899,"fUSD",-275.51813782,0.00023835,3,"2024-06-15T14:31:46.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585947,1718461906910,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.910",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585948,1718461906923,"fUSD",-506.18,0.00023835,3,"2024-06-15T14:31:46.923",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585949,1718461906934,"fUSD",-288.41,0.00023835,3,"2024-06-15T14:31:46.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585950,1718461906946,"fUSD",-326.48794747,0.00023835,3,"2024-06-15T14:31:46.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585951,1718461906962,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585952,1718461906976,"fUSD",-150.0,0.00023835,3,"2024-06-15T14:31:46.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585953,1718461906990,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:46.990",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585954,1718461907004,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585955,1718461907030,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585956,1718461907046,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585957,1718461907059,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.059",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585958,1718461907083,"fUSD",-603.5,0.00023835,3,"2024-06-15T14:31:47.083",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585959,1718461907102,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.102",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585960,1718461907129,"fUSD",-1012.22,0.00023835,3,"2024-06-15T14:31:47.129",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585961,1718461907144,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585962,1718461907158,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.158",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585963,1718461907172,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585964,1718461907189,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585965,1718461907224,"fUSD",-594.74762834,0.00023835,3,"2024-06-15T14:31:47.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585966,1718461907239,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.239",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585967,1718461907277,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.277",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585968,1718461907293,"fUSD",-378.76828446,0.00023835,3,"2024-06-15T14:31:47.293",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585969,1718461907307,"fUSD",-515.55394542,0.00023835,3,"2024-06-15T14:31:47.307",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585970,1718461907331,"fUSD",-541.66,0.00023835,3,"2024-06-15T14:31:47.331",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585971,1718461907351,"fUSD",-2868.92,0.00023835,3,"2024-06-15T14:31:47.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585972,1718461907379,"fUSD",-616.2,0.00023835,3,"2024-06-15T14:31:47.379",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585973,1718461907427,"fUSD",-1292.03,0.00023835,3,"2024-06-15T14:31:47.427",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585974,1718461907449,"fUSD",-536.11160257,0.00023835,3,"2024-06-15T14:31:47.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585975,1718461907473,"fUSD",-535.48,0.00023835,3,"2024-06-15T14:31:47.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585976,1718461907494,"fUSD",-606.09,0.00023835,3,"2024-06-15T14:31:47.494",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585977,1718461907516,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.516",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585978,1718461907560,"fUSD",-2376.76,0.00023835,3,"2024-06-15T14:31:47.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585979,1718461907585,"fUSD",-274.5789233,0.00023835,3,"2024-06-15T14:31:47.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585980,1718461907597,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585981,1718461907632,"fUSD",-681.04,0.00023835,3,"2024-06-15T14:31:47.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585982,1718461907665,"fUSD",-2766.91,0.00023835,3,"2024-06-15T14:31:47.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585983,1718461907685,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585984,1718461907705,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.705",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585985,1718461907729,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585986,1718461907759,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.759",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585987,1718461907773,"fUSD",-789.55,0.00023835,3,"2024-06-15T14:31:47.773",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585988,1718461907807,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.807",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585989,1718461907820,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585990,1718461907839,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.839",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585991,1718461907865,"fUSD",-500.0,0.00023835,3,"2024-06-15T14:31:47.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585992,1718461907901,"fUSD",-508.17,0.00023835,3,"2024-06-15T14:31:47.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585993,1718461907924,"fUSD",-151.0,0.00023845,7,"2024-06-15T14:31:47.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585994,1718461907938,"fUSD",-151.0,0.00023845,7,"2024-06-15T14:31:47.938",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585995,1718461907951,"fUSD",-270.747908,0.00023845,7,"2024-06-15T14:31:47.951",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585996,1718461907982,"fUSD",-270.747908,0.00023845,7,"2024-06-15T14:31:47.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585997,1718461908001,"fUSD",-3672.257,0.00023845,2,"2024-06-15T14:31:48.001",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585998,1718461908029,"fUSD",-1831.21,0.00023878,3,"2024-06-15T14:31:48.029",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329585999,1718461908049,"fUSD",-151.0,0.00023879,7,"2024-06-15T14:31:48.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586000,1718461908071,"fUSD",-151.0,0.00023879,7,"2024-06-15T14:31:48.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586001,1718461908092,"fUSD",-1831.21,0.00023879,3,"2024-06-15T14:31:48.092",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586002,1718461908127,"fUSD",-1831.21,0.00023879,3,"2024-06-15T14:31:48.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586003,1718461908140,"fUSD",-500.0,0.00023879,3,"2024-06-15T14:31:48.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586004,1718461908164,"fUSD",-423911.93318464,0.0002388,2,"2024-06-15T14:31:48.164",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586005,1718461908202,"fUSD",-154.224481,0.0002388,7,"2024-06-15T14:31:48.202",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586006,1718461908213,"fUSD",-152.96466,0.0002388,7,"2024-06-15T14:31:48.213",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586007,1718461908225,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586008,1718461908238,"fUSD",-158.303826,0.0002388,7,"2024-06-15T14:31:48.238",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586009,1718461908255,"fUSD",-151.979995,0.0002388,7,"2024-06-15T14:31:48.255",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586010,1718461908268,"fUSD",-154.946185,0.0002388,7,"2024-06-15T14:31:48.268",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586011,1718461908288,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.288",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586012,1718461908322,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586013,1718461908339,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.339",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586014,1718461908352,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586015,1718461908375,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586016,1718461908412,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.412",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586017,1718461908441,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586018,1718461908453,"fUSD",-154.638212,0.0002388,7,"2024-06-15T14:31:48.453",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586019,1718461908535,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.535",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586020,1718461908547,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.547",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586021,1718461908557,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.557",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586022,1718461908568,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.568",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586023,1718461908588,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586024,1718461908600,"fUSD",-216.418412,0.0002388,7,"2024-06-15T14:31:48.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586025,1718461908613,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.613",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586026,1718461908624,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.624",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586027,1718461908641,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586028,1718461908658,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586029,1718461908672,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586030,1718461908687,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.687",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586031,1718461908700,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.700",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586032,1718461908712,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586033,1718461908728,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.728",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586034,1718461908745,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.745",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586035,1718461908756,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.756",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586036,1718461908775,"fUSD",-802.821102,0.0002388,7,"2024-06-15T14:31:48.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586037,1718461908801,"fUSD",-802.821102,0.0002388,7,"2024-06-15T14:31:48.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586038,1718461908830,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586039,1718461908844,"fUSD",-151.0,0.0002388,7,"2024-06-15T14:31:48.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586040,1718461908859,"fUSD",-159.349731,0.0002388,7,"2024-06-15T14:31:48.859",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586041,1718461908889,"fUSD",-270.747908,0.0002388,7,"2024-06-15T14:31:48.889",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586042,1718461908907,"fUSD",-270.747908,0.0002388,7,"2024-06-15T14:31:48.907",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586043,1718461908920,"fUSD",-2300.0,0.000239,8,"2024-06-15T14:31:48.920",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586044,1718461908933,"fUSD",-2565.89585704,0.0002393,2,"2024-06-15T14:31:48.933",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586045,1718461908946,"fUSD",-506.55200895,0.00023933,4,"2024-06-15T14:31:48.946",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586046,1718461908963,"fUSD",-251.0,0.00023933,4,"2024-06-15T14:31:48.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586047,1718461908980,"fUSD",-165.0,0.00023945,2,"2024-06-15T14:31:48.980",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586048,1718461909003,"fUSD",-442.0,0.00023945,2,"2024-06-15T14:31:49.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586049,1718461909015,"fUSD",-1831.21,0.00023999,3,"2024-06-15T14:31:49.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586050,1718461909027,"fUSD",-1831.21,0.00023999,3,"2024-06-15T14:31:49.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586051,1718461909040,"fUSD",-500.0,0.00023999,3,"2024-06-15T14:31:49.040",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586052,1718461909054,"fUSD",-500.0,0.00023999,3,"2024-06-15T14:31:49.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586053,1718461909067,"fUSD",-446302.24263426,0.00024,7,"2024-06-15T14:31:49.067",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586054,1718461909101,"fUSD",-178.0,0.00024,2,"2024-06-15T14:31:49.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586055,1718461909127,"fUSD",-310.0,0.00024,2,"2024-06-15T14:31:49.127",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586056,1718461909145,"fUSD",-448.3903566,0.00024,10,"2024-06-15T14:31:49.145",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586057,1718461909193,"fUSD",-900.0,0.00024,4,"2024-06-15T14:31:49.193",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586058,1718461909226,"fUSD",-10000.0,0.00024,2,"2024-06-15T14:31:49.226",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586059,1718461909237,"fUSD",-800.0,0.00024,4,"2024-06-15T14:31:49.237",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586060,1718461909247,"fUSD",-209.94653168,0.00024,2,"2024-06-15T14:31:49.247",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586061,1718461909259,"fUSD",-174.7296718,0.00024,2,"2024-06-15T14:31:49.259",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586062,1718461909291,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586063,1718461909311,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.311",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586064,1718461909326,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.326",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586065,1718461909355,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.355",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586066,1718461909367,"fUSD",-157.266076,0.00024,7,"2024-06-15T14:31:49.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586067,1718461909378,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.378",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586068,1718461909400,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.400",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586069,1718461909425,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.425",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586070,1718461909441,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.441",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586071,1718461909456,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586072,1718461909501,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586073,1718461909521,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.521",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586074,1718461909550,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.550",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586075,1718461909566,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586076,1718461909600,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.600",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586077,1718461909621,"fUSD",-802.821102,0.00024,7,"2024-06-15T14:31:49.621",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586078,1718461909652,"fUSD",-802.821102,0.00024,7,"2024-06-15T14:31:49.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586079,1718461909667,"fUSD",-296.615912,0.00024,7,"2024-06-15T14:31:49.667",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586080,1718461909682,"fUSD",-151.0,0.00024,7,"2024-06-15T14:31:49.682",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586081,1718461909703,"fUSD",-150.0,0.00024,4,"2024-06-15T14:31:49.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586082,1718461909740,"fUSD",-270.747908,0.00024,7,"2024-06-15T14:31:49.740",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586083,1718461909765,"fUSD",-270.747908,0.00024,7,"2024-06-15T14:31:49.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586084,1718461909794,"fUSD",-166.66666668,0.00024018,2,"2024-06-15T14:31:49.794",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586085,1718461909825,"fUSD",-150.0,0.00024029,2,"2024-06-15T14:31:49.825",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586086,1718461909837,"fUSD",-150.3327937,0.0002404,2,"2024-06-15T14:31:49.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586087,1718461909860,"fUSD",-655.86740822,0.00024053,2,"2024-06-15T14:31:49.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586088,1718461909894,"fUSD",-153.45584411,0.00024053,2,"2024-06-15T14:31:49.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586089,1718461909921,"fUSD",-151.51650188,0.00024056,2,"2024-06-15T14:31:49.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586090,1718461909957,"fUSD",-151.51650188,0.00024057,2,"2024-06-15T14:31:49.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586091,1718461910044,"fUSD",-151.51650188,0.00024062,2,"2024-06-15T14:31:50.044",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586092,1718461910058,"fUSD",-150.3327937,0.00024073,2,"2024-06-15T14:31:50.058",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586093,1718461910073,"fUSD",-375.769,0.00024075,2,"2024-06-15T14:31:50.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586094,1718461910086,"fUSD",-150.0,0.00024078,2,"2024-06-15T14:31:50.086",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586095,1718461910098,"fUSD",-197.13,0.0002408,15,"2024-06-15T14:31:50.098",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586096,1718461910113,"fUSD",-5000.0,0.00024083,2,"2024-06-15T14:31:50.113",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586097,1718461910138,"fUSD",-399.2037661,0.00024096,2,"2024-06-15T14:31:50.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586098,1718461910166,"fUSD",-500.0,0.00024099,3,"2024-06-15T14:31:50.166",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586099,1718461910182,"fUSD",-2059.15849944,0.000241,2,"2024-06-15T14:31:50.182",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586100,1718461910205,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.205",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586101,1718461910241,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.241",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586102,1718461910259,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.259",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586103,1718461910283,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.283",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586104,1718461910301,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.301",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586105,1718461910312,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.312",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586106,1718461910333,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.333",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586107,1718461910367,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.367",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586108,1718461910397,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.397",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586109,1718461910432,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586110,1718461910445,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586111,1718461910456,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.456",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586112,1718461910473,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586113,1718461910499,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586114,1718461910528,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586115,1718461910539,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.539",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586116,1718461910553,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.553",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586117,1718461910592,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.592",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586118,1718461910611,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.611",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586119,1718461910632,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586120,1718461910643,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.643",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586121,1718461910654,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.654",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586122,1718461910666,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586123,1718461910690,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.690",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586124,1718461910703,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586125,1718461910721,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.721",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586126,1718461910744,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586127,1718461910756,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.756",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586128,1718461910788,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.788",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586129,1718461910807,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.807",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586130,1718461910844,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.844",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586131,1718461910857,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.857",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586132,1718461910869,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586133,1718461910882,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.882",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586134,1718461910899,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.899",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586135,1718461910926,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.926",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586136,1718461910944,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.944",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586137,1718461910962,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.962",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586138,1718461910976,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586139,1718461910988,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:50.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586140,1718461911018,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.018",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586141,1718461911033,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.033",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586142,1718461911046,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586143,1718461911068,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.068",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586144,1718461911090,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.090",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586145,1718461911118,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.118",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586146,1718461911144,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.144",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586147,1718461911176,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.176",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586148,1718461911188,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.188",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586149,1718461911216,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.216",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586150,1718461911249,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.249",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586151,1718461911262,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.262",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586152,1718461911281,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.281",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586153,1718461911303,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.303",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586154,1718461911324,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.324",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586155,1718461911338,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.338",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586156,1718461911361,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.361",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586157,1718461911373,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586158,1718461911391,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.391",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586159,1718461911405,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586160,1718461911436,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586161,1718461911449,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586162,1718461911468,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586163,1718461911489,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.489",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586164,1718461911502,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586165,1718461911548,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.548",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586166,1718461911560,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.560",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586167,1718461911572,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.572",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586168,1718461911586,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.586",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586169,1718461911597,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.597",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586170,1718461911619,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.619",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586171,1718461911636,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.636",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586172,1718461911651,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.651",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586173,1718461911666,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.666",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586174,1718461911685,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.685",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586175,1718461911698,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.698",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586176,1718461911716,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586177,1718461911729,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.729",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586178,1718461911748,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.748",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586179,1718461911759,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.759",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586180,1718461911771,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.771",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586181,1718461911796,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586182,1718461911852,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.852",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586183,1718461911873,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.873",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586184,1718461911900,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.900",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586185,1718461911916,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.916",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586186,1718461911934,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.934",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586187,1718461911947,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.947",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586188,1718461911958,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586189,1718461911983,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:51.983",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586190,1718461912002,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586191,1718461912028,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586192,1718461912048,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586193,1718461912062,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586194,1718461912089,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586195,1718461912101,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586196,1718461912112,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.112",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586197,1718461912140,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.140",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586198,1718461912178,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.178",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586199,1718461912225,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.225",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586200,1718461912254,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586201,1718461912266,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.266",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586202,1718461912286,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.286",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586203,1718461912298,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.298",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586204,1718461912318,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.318",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586205,1718461912341,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586206,1718461912353,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586207,1718461912366,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.366",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586208,1718461912380,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.380",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586209,1718461912402,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.402",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586210,1718461912437,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586211,1718461912469,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586212,1718461912485,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.485",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586213,1718461912504,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.504",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586214,1718461912536,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586215,1718461912554,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.554",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586216,1718461912578,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586217,1718461912595,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.595",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586218,1718461912609,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.609",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586219,1718461912632,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.632",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586220,1718461912646,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586221,1718461912661,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586222,1718461912675,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586223,1718461912699,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586224,1718461912736,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.736",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586225,1718461912751,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.751",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586226,1718461912761,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.761",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586227,1718461912777,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.777",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586228,1718461912787,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.787",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586229,1718461912803,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.803",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586230,1718461912828,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.828",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586231,1718461912839,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.839",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586232,1718461912855,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586233,1718461912866,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586234,1718461912880,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586235,1718461912896,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.896",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586236,1718461912906,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586237,1718461912932,"fUSD",-500.0,0.000241,2,"2024-06-15T14:31:52.932",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586238,1718461912973,"fUSD",-488.0572599,0.00024109,3,"2024-06-15T14:31:52.973",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586239,1718461912988,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:52.988",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586240,1718461913003,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586241,1718461913017,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.017",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586242,1718461913030,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586243,1718461913041,"fUSD",-1119.66,0.00024109,3,"2024-06-15T14:31:53.041",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586244,1718461913058,"fUSD",-267.59918769,0.00024109,3,"2024-06-15T14:31:53.058",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586245,1718461913073,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.073",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586246,1718461913094,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.094",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586247,1718461913111,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586248,1718461913133,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.133",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586249,1718461913172,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.172",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586250,1718461913212,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.212",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586251,1718461913236,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586252,1718461913248,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.248",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586253,1718461913258,"fUSD",-150.0,0.00024109,3,"2024-06-15T14:31:53.258",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586254,1718461913274,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.274",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586255,1718461913287,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586256,1718461913310,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586257,1718461913328,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586258,1718461913343,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.343",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586259,1718461913382,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586260,1718461913406,"fUSD",-1012.22,0.00024109,3,"2024-06-15T14:31:53.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586261,1718461913422,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.422",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586262,1718461913442,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.442",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586263,1718461913459,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586264,1718461913471,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.471",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586265,1718461913487,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.487",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586266,1718461913499,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.499",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586267,1718461913511,"fUSD",-541.66,0.00024109,3,"2024-06-15T14:31:53.511",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586268,1718461913540,"fUSD",-2868.92,0.00024109,3,"2024-06-15T14:31:53.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586269,1718461913572,"fUSD",-616.2,0.00024109,3,"2024-06-15T14:31:53.572",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586270,1718461913596,"fUSD",-1292.03,0.00024109,3,"2024-06-15T14:31:53.596",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586271,1718461913637,"fUSD",-535.48,0.00024109,3,"2024-06-15T14:31:53.637",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586272,1718461913649,"fUSD",-606.09,0.00024109,3,"2024-06-15T14:31:53.649",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586273,1718461913661,"fUSD",-586.74,0.00024109,3,"2024-06-15T14:31:53.661",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586274,1718461913672,"fUSD",-2376.76,0.00024109,3,"2024-06-15T14:31:53.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586275,1718461913697,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.697",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586276,1718461913710,"fUSD",-681.04,0.00024109,3,"2024-06-15T14:31:53.710",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586277,1718461913727,"fUSD",-2766.91,0.00024109,3,"2024-06-15T14:31:53.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586278,1718461913741,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.741",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586279,1718461913757,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586280,1718461913778,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586281,1718461913815,"fUSD",-539.09,0.00024109,3,"2024-06-15T14:31:53.815",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586282,1718461913841,"fUSD",-789.55,0.00024109,3,"2024-06-15T14:31:53.841",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586283,1718461913876,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586284,1718461913893,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.893",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586285,1718461913925,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.925",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586286,1718461913964,"fUSD",-500.0,0.00024109,3,"2024-06-15T14:31:53.964",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586287,1718461914004,"fUSD",-508.17,0.00024109,3,"2024-06-15T14:31:54.004",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586288,1718461914036,"fUSD",-655.86740822,0.0002411,2,"2024-06-15T14:31:54.036",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586289,1718461914051,"fUSD",-152.37404947,0.00024111,2,"2024-06-15T14:31:54.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586290,1718461914062,"fUSD",-152.37404947,0.0002412,2,"2024-06-15T14:31:54.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586291,1718461914101,"fUSD",-151.0,0.00024127,3,"2024-06-15T14:31:54.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586292,1718461914118,"fUSD",-568.76832441,0.00024144,2,"2024-06-15T14:31:54.118",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586293,1718461914137,"fUSD",-152.37404947,0.00024165,2,"2024-06-15T14:31:54.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586294,1718461914161,"fUSD",-151.51650188,0.00024166,2,"2024-06-15T14:31:54.161",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586295,1718461914214,"fUSD",-626.25475202,0.00024167,2,"2024-06-15T14:31:54.214",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586296,1718461914230,"fUSD",-150.0,0.0002417,2,"2024-06-15T14:31:54.230",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586297,1718461914308,"fUSD",-153.25370383,0.00024179,2,"2024-06-15T14:31:54.308",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586298,1718461914319,"fUSD",-655.86740822,0.00024179,2,"2024-06-15T14:31:54.319",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586299,1718461914396,"fUSD",-150.0,0.00024182,2,"2024-06-15T14:31:54.396",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586300,1718461914411,"fUSD",-153.45584411,0.00024185,2,"2024-06-15T14:31:54.411",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586301,1718461914432,"fUSD",-151.51650188,0.00024188,2,"2024-06-15T14:31:54.432",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586302,1718461914492,"fUSD",-360.86578888,0.00024192,2,"2024-06-15T14:31:54.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586303,1718461914528,"fUSD",-338.1538722,0.00024196,2,"2024-06-15T14:31:54.528",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586304,1718461914566,"fUSD",-342.56939574,0.00024199,2,"2024-06-15T14:31:54.566",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586305,1718461914581,"fUSD",-1361.92,0.000242,2,"2024-06-15T14:31:54.581",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586306,1718461914646,"fUSD",-150.3327937,0.00024203,2,"2024-06-15T14:31:54.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586307,1718461914712,"fUSD",-399.2037661,0.00024212,2,"2024-06-15T14:31:54.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586308,1718461914735,"fUSD",-180.0,0.0002423,2,"2024-06-15T14:31:54.735",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586309,1718461914747,"fUSD",-150.0,0.00024233,2,"2024-06-15T14:31:54.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586310,1718461914765,"fUSD",-152.3395995,0.00024234,2,"2024-06-15T14:31:54.765",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586311,1718461914785,"fUSD",-153.45584411,0.00024242,2,"2024-06-15T14:31:54.785",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586312,1718461914805,"fUSD",-166.24755231,0.00024255,2,"2024-06-15T14:31:54.805",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586313,1718461914830,"fUSD",-444.33,0.00024265,2,"2024-06-15T14:31:54.830",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586314,1718461914847,"fUSD",-338.1538722,0.0002427,2,"2024-06-15T14:31:54.847",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586315,1718461914860,"fUSD",-150.0,0.0002427,2,"2024-06-15T14:31:54.860",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586316,1718461914881,"fUSD",-338.1538722,0.00024274,2,"2024-06-15T14:31:54.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586317,1718461914895,"fUSD",-153.25370383,0.00024277,2,"2024-06-15T14:31:54.895",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586318,1718461914906,"fUSD",-210.0,0.0002429,2,"2024-06-15T14:31:54.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586319,1718461914918,"fUSD",-151.51650188,0.00024296,2,"2024-06-15T14:31:54.918",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586320,1718461914947,"fUSD",-150.3327937,0.00024298,2,"2024-06-15T14:31:54.947",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586321,1718461914968,"fUSD",-626.25475202,0.00024307,2,"2024-06-15T14:31:54.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586322,1718461915008,"fUSD",-150.0,0.00024332,2,"2024-06-15T14:31:55.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586323,1718461915024,"fUSD",-150.0,0.00024339,2,"2024-06-15T14:31:55.024",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586324,1718461915047,"fUSD",-626.25475202,0.00024344,2,"2024-06-15T14:31:55.047",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586325,1718461915071,"fUSD",-150.0,0.00024348,2,"2024-06-15T14:31:55.071",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586326,1718461915084,"fUSD",-360.86578888,0.00024356,2,"2024-06-15T14:31:55.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586327,1718461915116,"fUSD",-166.66666666,0.00024379,2,"2024-06-15T14:31:55.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586328,1718461915137,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586329,1718461915150,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.150",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586330,1718461915165,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.165",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586331,1718461915197,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.197",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586332,1718461915215,"fUSD",-1119.66,0.00024383,3,"2024-06-15T14:31:55.215",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586333,1718461915234,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.234",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586334,1718461915254,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.254",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586335,1718461915275,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586336,1718461915294,"fUSD",-541.57060454,0.00024383,3,"2024-06-15T14:31:55.294",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586337,1718461915309,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.309",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586338,1718461915334,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.334",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586339,1718461915371,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.371",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586340,1718461915410,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.410",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586341,1718461915434,"fUSD",-150.0,0.00024383,3,"2024-06-15T14:31:55.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586342,1718461915466,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586343,1718461915481,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.481",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586344,1718461915512,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586345,1718461915546,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586346,1718461915573,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.573",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586347,1718461915590,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.590",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586348,1718461915603,"fUSD",-1012.22,0.00024383,3,"2024-06-15T14:31:55.603",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586349,1718461915615,"fUSD",-571.98,0.00024383,3,"2024-06-15T14:31:55.615",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586350,1718461915631,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586351,1718461915648,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586352,1718461915662,"fUSD",-162.22637245,0.00024383,3,"2024-06-15T14:31:55.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586353,1718461915686,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.686",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586354,1718461915720,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.720",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586355,1718461915796,"fUSD",-541.66,0.00024383,3,"2024-06-15T14:31:55.796",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586356,1718461915811,"fUSD",-616.2,0.00024383,3,"2024-06-15T14:31:55.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586357,1718461915827,"fUSD",-2868.92,0.00024383,3,"2024-06-15T14:31:55.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586358,1718461915843,"fUSD",-1292.03,0.00024383,3,"2024-06-15T14:31:55.843",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586359,1718461915856,"fUSD",-535.48,0.00024383,3,"2024-06-15T14:31:55.856",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586360,1718461915897,"fUSD",-606.09,0.00024383,3,"2024-06-15T14:31:55.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586361,1718461915925,"fUSD",-2376.76,0.00024383,3,"2024-06-15T14:31:55.925",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586362,1718461915949,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:55.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586363,1718461915977,"fUSD",-681.04,0.00024383,3,"2024-06-15T14:31:55.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586364,1718461916002,"fUSD",-2766.91,0.00024383,3,"2024-06-15T14:31:56.002",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586365,1718461916034,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:56.034",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586366,1718461916049,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:56.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586367,1718461916063,"fUSD",-207.24,0.00024383,3,"2024-06-15T14:31:56.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586368,1718461916098,"fUSD",-789.55,0.00024383,3,"2024-06-15T14:31:56.098",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586369,1718461916126,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:56.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586370,1718461916141,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:56.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586371,1718461916162,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:56.162",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586372,1718461916181,"fUSD",-500.0,0.00024383,3,"2024-06-15T14:31:56.181",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586373,1718461916196,"fUSD",-508.17,0.00024383,3,"2024-06-15T14:31:56.196",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586374,1718461916210,"fUSD",-153.27,0.00024384,2,"2024-06-15T14:31:56.210",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586375,1718461916222,"fUSD",-151.58,0.00024384,2,"2024-06-15T14:31:56.222",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586376,1718461916235,"fUSD",-524.56,0.00024384,2,"2024-06-15T14:31:56.235",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586377,1718461916258,"fUSD",-350.82,0.00024384,2,"2024-06-15T14:31:56.258",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586378,1718461916271,"fUSD",-160.17050623,0.00024389,2,"2024-06-15T14:31:56.271",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586379,1718461916287,"fUSD",-1099.1617377,0.0002439,2,"2024-06-15T14:31:56.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586380,1718461916305,"fUSD",-153.72328539,0.0002439,2,"2024-06-15T14:31:56.305",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586381,1718461916329,"fUSD",-338.1538722,0.00024394,2,"2024-06-15T14:31:56.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586382,1718461916341,"fUSD",-150.0,0.00024397,2,"2024-06-15T14:31:56.341",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586383,1718461916356,"fUSD",-360.86578888,0.00024403,2,"2024-06-15T14:31:56.356",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586384,1718461916374,"fUSD",-655.86740822,0.00024405,2,"2024-06-15T14:31:56.374",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586385,1718461916386,"fUSD",-166.66666666,0.00024409,2,"2024-06-15T14:31:56.386",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586386,1718461916404,"fUSD",-154.74146702,0.00024439,2,"2024-06-15T14:31:56.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586387,1718461916420,"fUSD",-10000.0,0.00024443,2,"2024-06-15T14:31:56.420",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586388,1718461916437,"fUSD",-163.06481895,0.00024449,2,"2024-06-15T14:31:56.437",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586389,1718461916449,"fUSD",-154.31730761,0.0002446,2,"2024-06-15T14:31:56.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586390,1718461916463,"fUSD",-338.1538722,0.00024464,2,"2024-06-15T14:31:56.463",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586391,1718461916478,"fUSD",-150.0,0.00024476,2,"2024-06-15T14:31:56.478",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586392,1718461916500,"fUSD",-150.0,0.00024484,2,"2024-06-15T14:31:56.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586393,1718461916512,"fUSD",-1489.251253,0.000245,3,"2024-06-15T14:31:56.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586394,1718461916533,"fUSD",-1000.0,0.000245,5,"2024-06-15T14:31:56.533",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586395,1718461916547,"fUSD",-4154.78,0.000245,2,"2024-06-15T14:31:56.547",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586396,1718461916561,"fUSD",-150.0,0.000245,4,"2024-06-15T14:31:56.561",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586397,1718461916575,"fUSD",-154.74146702,0.00024509,2,"2024-06-15T14:31:56.575",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586398,1718461916593,"fUSD",-153.72328539,0.0002451,2,"2024-06-15T14:31:56.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586399,1718461916614,"fUSD",-154.31730761,0.00024513,2,"2024-06-15T14:31:56.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586400,1718461916644,"fUSD",-360.86578888,0.00024521,2,"2024-06-15T14:31:56.644",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586401,1718461916668,"fUSD",-342.56939574,0.0002454,2,"2024-06-15T14:31:56.668",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586402,1718461916688,"fUSD",-338.1538722,0.00024542,2,"2024-06-15T14:31:56.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586403,1718461916704,"fUSD",-153.25370383,0.00024543,2,"2024-06-15T14:31:56.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586404,1718461916715,"fUSD",-399.2037661,0.00024559,2,"2024-06-15T14:31:56.715",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586405,1718461916731,"fUSD",-568.76832441,0.00024563,2,"2024-06-15T14:31:56.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586406,1718461916744,"fUSD",-153.7902579,0.00024565,2,"2024-06-15T14:31:56.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586407,1718461916786,"fUSD",-2000.0,0.0002457,2,"2024-06-15T14:31:56.786",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586408,1718461916798,"fUSD",-399.2037661,0.0002457,2,"2024-06-15T14:31:56.798",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586409,1718461916810,"fUSD",-568.76832441,0.00024571,2,"2024-06-15T14:31:56.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586410,1718461916821,"fUSD",-568.76832441,0.00024572,2,"2024-06-15T14:31:56.821",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586411,1718461916834,"fUSD",-153.45584411,0.00024587,2,"2024-06-15T14:31:56.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586412,1718461916846,"fUSD",-154.31730761,0.00024589,2,"2024-06-15T14:31:56.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586413,1718461916869,"fUSD",-338.1538722,0.00024597,2,"2024-06-15T14:31:56.869",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586414,1718461916881,"fUSD",-150.3327937,0.00024604,2,"2024-06-15T14:31:56.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586415,1718461916894,"fUSD",-360.86578888,0.00024611,2,"2024-06-15T14:31:56.894",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586416,1718461916928,"fUSD",-626.25475202,0.00024616,2,"2024-06-15T14:31:56.928",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586417,1718461916942,"fUSD",-171.2147291,0.00024622,2,"2024-06-15T14:31:56.942",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586418,1718461916984,"fUSD",-342.56939574,0.00024633,2,"2024-06-15T14:31:56.984",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586419,1718461916995,"fUSD",-155.78658821,0.00024639,2,"2024-06-15T14:31:56.995",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586420,1718461917011,"fUSD",-151.51650188,0.00024639,2,"2024-06-15T14:31:57.011",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586421,1718461917025,"fUSD",-154.74146702,0.00024641,2,"2024-06-15T14:31:57.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586422,1718461917046,"fUSD",-150.0,0.00024654,2,"2024-06-15T14:31:57.046",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586423,1718461917061,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.061",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586424,1718461917075,"fUSD",-313.38999771,0.00024657,3,"2024-06-15T14:31:57.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586425,1718461917093,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.093",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586426,1718461917117,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586427,1718461917134,"fUSD",-1119.66,0.00024657,3,"2024-06-15T14:31:57.134",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586428,1718461917149,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.149",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586429,1718461917186,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.186",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586430,1718461917218,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586431,1718461917275,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586432,1718461917291,"fUSD",-335.87228618,0.00024657,3,"2024-06-15T14:31:57.291",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586433,1718461917310,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.310",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586434,1718461917329,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.329",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586435,1718461917359,"fUSD",-150.0,0.00024657,3,"2024-06-15T14:31:57.359",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586436,1718461917373,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.373",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586437,1718461917405,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.405",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586438,1718461917439,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.439",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586439,1718461917459,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.459",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586440,1718461917473,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.473",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586441,1718461917489,"fUSD",-436.69817288,0.00024657,3,"2024-06-15T14:31:57.489",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586442,1718461917520,"fUSD",-1012.22,0.00024657,3,"2024-06-15T14:31:57.520",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586443,1718461917546,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.546",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586444,1718461917562,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.562",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586445,1718461917578,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.578",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586446,1718461917595,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.595",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586447,1718461917612,"fUSD",-541.66,0.00024657,3,"2024-06-15T14:31:57.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586448,1718461917625,"fUSD",-616.2,0.00024657,3,"2024-06-15T14:31:57.625",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586449,1718461917645,"fUSD",-2868.92,0.00024657,3,"2024-06-15T14:31:57.645",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586450,1718461917658,"fUSD",-1292.03,0.00024657,3,"2024-06-15T14:31:57.658",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586451,1718461917674,"fUSD",-535.48,0.00024657,3,"2024-06-15T14:31:57.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586452,1718461917880,"fUSD",-606.09,0.00024657,3,"2024-06-15T14:31:57.880",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586453,1718461917906,"fUSD",-2376.76,0.00024657,3,"2024-06-15T14:31:57.906",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586454,1718461917948,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:57.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586455,1718461917963,"fUSD",-151.0,0.00024657,7,"2024-06-15T14:31:57.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586456,1718461917976,"fUSD",-681.04,0.00024657,3,"2024-06-15T14:31:57.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586457,1718461917994,"fUSD",-2766.91,0.00024657,3,"2024-06-15T14:31:57.994",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586458,1718461918028,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:58.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586459,1718461918053,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:58.053",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586460,1718461918070,"fUSD",-789.55,0.00024657,3,"2024-06-15T14:31:58.070",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586461,1718461918089,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:58.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586462,1718461918123,"fUSD",-270.747908,0.00024657,7,"2024-06-15T14:31:58.123",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586463,1718461918135,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:58.135",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586464,1718461918157,"fUSD",-270.747908,0.00024657,7,"2024-06-15T14:31:58.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586465,1718461918192,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:58.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586466,1718461918209,"fUSD",-500.0,0.00024657,3,"2024-06-15T14:31:58.209",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586467,1718461918227,"fUSD",-508.17,0.00024657,3,"2024-06-15T14:31:58.227",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586468,1718461918252,"fUSD",-212.0,0.00024658,2,"2024-06-15T14:31:58.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586469,1718461918265,"fUSD",-152.720878,0.00024658,7,"2024-06-15T14:31:58.265",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586470,1718461918299,"fUSD",-360.86578888,0.00024672,2,"2024-06-15T14:31:58.299",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586471,1718461918314,"fUSD",-151.51650188,0.00024674,2,"2024-06-15T14:31:58.314",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586472,1718461918326,"fUSD",-360.86578888,0.00024675,2,"2024-06-15T14:31:58.326",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586473,1718461918337,"fUSD",-150.3327937,0.00024677,2,"2024-06-15T14:31:58.337",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586474,1718461918351,"fUSD",-154.31730761,0.00024678,2,"2024-06-15T14:31:58.351",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586475,1718461918368,"fUSD",-155.34437601,0.00024678,2,"2024-06-15T14:31:58.368",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586476,1718461918416,"fUSD",-360.86578888,0.00024685,2,"2024-06-15T14:31:58.416",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586477,1718461918429,"fUSD",-150.0,0.00024694,2,"2024-06-15T14:31:58.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586478,1718461918455,"fUSD",-150.0,0.00024698,2,"2024-06-15T14:31:58.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586479,1718461918470,"fUSD",-342.56939574,0.00024703,2,"2024-06-15T14:31:58.470",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586480,1718461918492,"fUSD",-151.0,0.00024704,7,"2024-06-15T14:31:58.492",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586481,1718461918505,"fUSD",-151.0,0.00024704,7,"2024-06-15T14:31:58.505",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586482,1718461918532,"fUSD",-151.0,0.00024704,7,"2024-06-15T14:31:58.532",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586483,1718461918587,"fUSD",-151.0,0.00024704,7,"2024-06-15T14:31:58.587",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586484,1718461918629,"fUSD",-1831.21,0.00024712,3,"2024-06-15T14:31:58.629",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586485,1718461918641,"fUSD",-5000.0,0.00024713,2,"2024-06-15T14:31:58.641",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586486,1718461918660,"fUSD",-151.0,0.00024713,7,"2024-06-15T14:31:58.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586487,1718461918674,"fUSD",-151.0,0.00024713,7,"2024-06-15T14:31:58.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586488,1718461918688,"fUSD",-239.425582,0.00024713,7,"2024-06-15T14:31:58.688",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586489,1718461918703,"fUSD",-151.0,0.00024713,7,"2024-06-15T14:31:58.703",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586490,1718461918714,"fUSD",-194.754031,0.00024713,7,"2024-06-15T14:31:58.714",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586491,1718461918746,"fUSD",-274.984919,0.00024713,7,"2024-06-15T14:31:58.746",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586492,1718461918761,"fUSD",-296.051744,0.00024713,7,"2024-06-15T14:31:58.761",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586493,1718461918778,"fUSD",-155.78658821,0.00024714,2,"2024-06-15T14:31:58.778",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586494,1718461918800,"fUSD",-166.66666666,0.00024716,2,"2024-06-15T14:31:58.800",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586495,1718461918817,"fUSD",-151.51650188,0.00024716,2,"2024-06-15T14:31:58.817",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586496,1718461918832,"fUSD",-150.0,0.00024741,2,"2024-06-15T14:31:58.832",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586497,1718461918846,"fUSD",-338.1538722,0.00024742,2,"2024-06-15T14:31:58.846",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586498,1718461918877,"fUSD",-151.51650188,0.00024746,2,"2024-06-15T14:31:58.877",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586499,1718461918897,"fUSD",-655.86740822,0.00024746,2,"2024-06-15T14:31:58.897",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586500,1718461918917,"fUSD",-153.45584411,0.00024747,2,"2024-06-15T14:31:58.917",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586501,1718461918936,"fUSD",-154.8732426,0.00024752,2,"2024-06-15T14:31:58.936",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586502,1718461918955,"fUSD",-150.0,0.00024754,2,"2024-06-15T14:31:58.955",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586503,1718461918971,"fUSD",-166.08083695,0.00024759,2,"2024-06-15T14:31:58.971",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586504,1718461919017,"fUSD",-150.0,0.00024759,2,"2024-06-15T14:31:59.017",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586505,1718461919037,"fUSD",-171.2147291,0.0002476,2,"2024-06-15T14:31:59.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586506,1718461919062,"fUSD",-152.3395995,0.00024763,2,"2024-06-15T14:31:59.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586507,1718461919089,"fUSD",-626.25475202,0.00024769,2,"2024-06-15T14:31:59.089",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586508,1718461919126,"fUSD",-655.86740822,0.0002477,2,"2024-06-15T14:31:59.126",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586509,1718461919157,"fUSD",-154.31730761,0.00024775,2,"2024-06-15T14:31:59.157",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586510,1718461919189,"fUSD",-500.0,0.00024797,3,"2024-06-15T14:31:59.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586511,1718461919203,"fUSD",-200.48,0.00024797,3,"2024-06-15T14:31:59.203",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586512,1718461919219,"fUSD",-151.0,0.00024798,7,"2024-06-15T14:31:59.219",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586513,1718461919255,"fUSD",-151.0,0.00024798,7,"2024-06-15T14:31:59.255",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586514,1718461919328,"fUSD",-151.0,0.00024798,7,"2024-06-15T14:31:59.328",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586515,1718461919347,"fUSD",-802.821102,0.00024798,7,"2024-06-15T14:31:59.347",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586516,1718461919363,"fUSD",-802.821102,0.00024798,7,"2024-06-15T14:31:59.363",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586517,1718461919419,"fUSD",-10090.67248592,0.00024798,2,"2024-06-15T14:31:59.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586518,1718461919450,"fUSD",-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.450",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586519,1718461919493,"fUSD",-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.493",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586520,1718461919517,"fUSD",-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.517",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586521,1718461919540,"fUSD",-9596.04000843,0.00024798,2,"2024-06-15T14:31:59.540",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586522,1718461919712,"fUSD",-494.63247748,0.00024798,2,"2024-06-15T14:31:59.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586523,1718461919735,"fUSD",-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.735",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586524,1718461919770,"fUSD",-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.770",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586525,1718461919792,"fUSD",-10090.67248591,0.00024798,2,"2024-06-15T14:31:59.792",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586526,1718461919823,"fUSD",-6.85006482,0.00024805,2,"2024-06-15T14:31:59.823",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586527,1718461919876,"fUSD",-1493.14993518,0.00024805,2,"2024-06-15T14:31:59.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586528,1718461919909,"fUSD",-151.0,0.00024805,7,"2024-06-15T14:31:59.909",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586529,1718461919924,"fUSD",-151.0,0.00024805,7,"2024-06-15T14:31:59.924",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586530,1718461919960,"fUSD",-151.0,0.00024805,7,"2024-06-15T14:31:59.960",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586531,1718461919978,"fUSD",-150.0,0.00024807,2,"2024-06-15T14:31:59.978",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586532,1718461919991,"fUSD",-150.0,0.00024814,2,"2024-06-15T14:31:59.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586533,1718461920065,"fUSD",-150.0,0.00024819,2,"2024-06-15T14:32:00.065",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586534,1718461920082,"fUSD",-626.25475202,0.00024821,2,"2024-06-15T14:32:00.082",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586535,1718461920109,"fUSD",-3.8039872,0.00024821,2,"2024-06-15T14:32:00.109",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586536,1718461920723,"fUSD",-1273.74343177,0.00017258,2,"2024-06-15T14:32:00.723",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586537,1718461920744,"fUSD",-791.26143454,0.00017259,2,"2024-06-15T14:32:00.744",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586538,1718461920774,"fUSD",-3016.08426976,0.00017259,2,"2024-06-15T14:32:00.774",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586539,1718461920788,"fUSD",-1067.0,0.00018075,2,"2024-06-15T14:32:00.788",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586540,1718461920799,"fUSD",-1067.0,0.00021075,2,"2024-06-15T14:32:00.799",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586541,1718461920811,"fUSD",-337.05953166,0.00021915,2,"2024-06-15T14:32:00.811",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586542,1718461920823,"fUSD",-155.35543044,0.00021915,2,"2024-06-15T14:32:00.823",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586543,1718461920837,"fUSD",-2670.48177926,0.00021915,2,"2024-06-15T14:32:00.837",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586544,1718461920848,"fUSD",-208.46178161,0.00021915,2,"2024-06-15T14:32:00.848",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586545,1718461920868,"fUSD",-1775.56531512,0.00021916,2,"2024-06-15T14:32:00.868",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586546,1718461920886,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:00.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586547,1718461920913,"fUSD",-641.79,0.00021917,2,"2024-06-15T14:32:00.913",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586548,1718461920937,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:00.937",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586549,1718461920948,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:00.948",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586550,1718461920968,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:00.968",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586551,1718461920991,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:00.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586552,1718461921003,"fUSD",-512.96255718,0.00021917,2,"2024-06-15T14:32:01.003",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586553,1718461921014,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:01.014",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586554,1718461921025,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:01.025",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586555,1718461921036,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:01.036",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586556,1718461921048,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:01.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586557,1718461921069,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:01.069",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586558,1718461921103,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:01.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586559,1718461921117,"fUSD",-500.0,0.00021917,2,"2024-06-15T14:32:01.117",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586560,1718461921159,"fUSD",-254.62984286,0.00022091,2,"2024-06-15T14:32:01.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586561,1718461921179,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.179",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586562,1718461921192,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.192",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586563,1718461921221,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.221",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586564,1718461921280,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586565,1718461921296,"fUSD",-407.07,0.00022191,3,"2024-06-15T14:32:01.296",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586566,1718461921335,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.335",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586567,1718461921353,"fUSD",-150.27,0.00022191,3,"2024-06-15T14:32:01.353",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586568,1718461921364,"fUSD",-500.10692162,0.00022191,3,"2024-06-15T14:32:01.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586569,1718461921375,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.375",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586570,1718461921388,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586571,1718461921399,"fUSD",-500.0,0.00022191,3,"2024-06-15T14:32:01.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586572,1718461921421,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:32:01.421",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586573,1718461921440,"fUSD",-500.0,0.00022465,3,"2024-06-15T14:32:01.440",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586574,1718461921464,"fUSD",-673.0,0.00022739,2,"2024-06-15T14:32:01.464",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586575,1718461921482,"fUSD",-261.618,0.00024075,2,"2024-06-15T14:32:01.482",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586576,1718461921508,"fUSD",-496.1960128,0.00024821,2,"2024-06-15T14:32:01.508",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586577,1718461921527,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.527",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586578,1718461921545,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586579,1718461921556,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.556",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586580,1718461921567,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.567",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586581,1718461921593,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.593",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586582,1718461921607,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.607",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586583,1718461921622,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.622",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586584,1718461921648,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.648",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586585,1718461921660,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.660",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586586,1718461921672,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.672",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586587,1718461921704,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586588,1718461921756,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.756",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586589,1718461921775,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.775",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586591,1718461921797,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.797",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586592,1718461921808,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.808",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586593,1718461921827,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586594,1718461921840,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.840",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586595,1718461921852,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.852",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586596,1718461921876,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.876",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586597,1718461921889,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.889",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586598,1718461921902,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.902",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586599,1718461921915,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.915",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586600,1718461921943,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.943",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586601,1718461921980,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:01.980",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586602,1718461922015,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.015",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586603,1718461922048,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.048",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586605,1718461922094,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.094",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586606,1718461922120,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.120",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586608,1718461922137,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.137",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586609,1718461922173,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586610,1718461922189,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.189",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586611,1718461922206,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.206",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586612,1718461922232,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.232",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586613,1718461922264,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.264",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586615,1718461922308,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.308",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586616,1718461922338,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.338",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586617,1718461922382,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586618,1718461922394,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586619,1718461922406,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586621,1718461922427,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.427",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586622,1718461922468,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.468",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586623,1718461922511,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.511",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586624,1718461922550,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.550",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586625,1718461922565,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586626,1718461922585,"fUSD",-500.0,0.00024821,2,"2024-06-15T14:32:02.585",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586627,1718461922646,"fUSD",-151.0,0.00024823,7,"2024-06-15T14:32:02.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586628,1718461922665,"fUSD",-153.25370383,0.00024829,2,"2024-06-15T14:32:02.665",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586629,1718461922704,"fUSD",-151.0,0.00024832,7,"2024-06-15T14:32:02.704",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586630,1718461922727,"fUSD",-151.0,0.00024832,7,"2024-06-15T14:32:02.727",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586631,1718461922757,"fUSD",-151.0,0.00024832,7,"2024-06-15T14:32:02.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586632,1718461922789,"fUSD",-152.37404947,0.00024842,2,"2024-06-15T14:32:02.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586633,1718461922810,"fUSD",-154.31730761,0.00024846,2,"2024-06-15T14:32:02.810",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586634,1718461922827,"fUSD",-1500.0,0.00024851,2,"2024-06-15T14:32:02.827",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586635,1718461922855,"fUSD",-151.51650188,0.00024855,2,"2024-06-15T14:32:02.855",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586636,1718461922866,"fUSD",-150.0,0.00024856,2,"2024-06-15T14:32:02.866",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586637,1718461922879,"fUSD",-150.0,0.00024857,2,"2024-06-15T14:32:02.879",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586638,1718461922892,"fUSD",-153.72328539,0.00024858,2,"2024-06-15T14:32:02.892",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586639,1718461922921,"fUSD",-150.0,0.0002486,2,"2024-06-15T14:32:02.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586640,1718461922958,"fUSD",-150.0,0.0002487,2,"2024-06-15T14:32:02.958",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586641,1718461922977,"fUSD",-150.0,0.00024871,2,"2024-06-15T14:32:02.977",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586642,1718461923037,"fUSD",-150.0,0.00024873,2,"2024-06-15T14:32:03.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586643,1718461923049,"fUSD",-150.0,0.00024879,2,"2024-06-15T14:32:03.049",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586644,1718461923084,"fUSD",-150.0,0.00024881,2,"2024-06-15T14:32:03.084",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586645,1718461923108,"fUSD",-152.37404947,0.00024882,2,"2024-06-15T14:32:03.108",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586646,1718461923141,"fUSD",-216.1608586,0.00024884,2,"2024-06-15T14:32:03.141",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586647,1718461923199,"fUSD",-300.0,0.00024887,2,"2024-06-15T14:32:03.199",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586648,1718461923224,"fUSD",-166.66666667,0.0002489,2,"2024-06-15T14:32:03.224",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586649,1718461923267,"fUSD",-155.0,0.000249,2,"2024-06-15T14:32:03.267",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586650,1718461923287,"fUSD",-6805.17382079,0.000249,2,"2024-06-15T14:32:03.287",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586651,1718461923321,"fUSD",-400.0,0.000249,9,"2024-06-15T14:32:03.321",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586652,1718461923364,"fUSD",-151.51650188,0.00024902,2,"2024-06-15T14:32:03.364",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586653,1718461923419,"fUSD",-626.25475202,0.00024902,2,"2024-06-15T14:32:03.419",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586654,1718461923435,"fUSD",-160.92175431,0.00024903,2,"2024-06-15T14:32:03.435",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586655,1718461923458,"fUSD",-166.66666666,0.00024908,2,"2024-06-15T14:32:03.458",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586656,1718461923470,"fUSD",-342.56939574,0.0002491,2,"2024-06-15T14:32:03.470",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586657,1718461923544,"fUSD",-1500.0,0.00024911,2,"2024-06-15T14:32:03.544",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586658,1718461923565,"fUSD",-360.86578888,0.00024914,2,"2024-06-15T14:32:03.565",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586659,1718461923588,"fUSD",-342.56939574,0.00024922,2,"2024-06-15T14:32:03.588",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586660,1718461923599,"fUSD",-153.45584411,0.00024929,2,"2024-06-15T14:32:03.599",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586661,1718461923612,"fUSD",-424.07510222,0.00024931,3,"2024-06-15T14:32:03.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586662,1718461923652,"fUSD",-285.5007258,0.00024931,3,"2024-06-15T14:32:03.652",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586663,1718461923674,"fUSD",-1119.66,0.00024931,3,"2024-06-15T14:32:03.674",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586664,1718461923689,"fUSD",-319.47,0.00024931,3,"2024-06-15T14:32:03.689",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586665,1718461923701,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:03.701",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586666,1718461923724,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:03.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586667,1718461923745,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:03.745",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586668,1718461923757,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:03.757",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586669,1718461923776,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:03.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586670,1718461923829,"fUSD",-150.0,0.00024931,3,"2024-06-15T14:32:03.829",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586671,1718461923853,"fUSD",-634.32,0.00024931,3,"2024-06-15T14:32:03.853",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586672,1718461923878,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:03.878",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586673,1718461923901,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:03.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586674,1718461924028,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.028",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586675,1718461924062,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.062",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586676,1718461924088,"fUSD",-1012.22,0.00024931,3,"2024-06-15T14:32:04.088",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586677,1718461924105,"fUSD",-342.56939574,0.00024931,2,"2024-06-15T14:32:04.105",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586678,1718461924165,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.165",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586679,1718461924204,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.204",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586680,1718461924228,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.228",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586681,1718461924280,"fUSD",-301.46,0.00024931,3,"2024-06-15T14:32:04.280",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586682,1718461924292,"fUSD",-541.66,0.00024931,3,"2024-06-15T14:32:04.292",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586683,1718461924313,"fUSD",-616.2,0.00024931,3,"2024-06-15T14:32:04.313",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586684,1718461924325,"fUSD",-2868.92,0.00024931,3,"2024-06-15T14:32:04.325",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586685,1718461924342,"fUSD",-1292.03,0.00024931,3,"2024-06-15T14:32:04.342",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586686,1718461924360,"fUSD",-535.48,0.00024931,3,"2024-06-15T14:32:04.360",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586687,1718461924388,"fUSD",-606.09,0.00024931,3,"2024-06-15T14:32:04.388",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586688,1718461924429,"fUSD",-2376.76,0.00024931,3,"2024-06-15T14:32:04.429",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586689,1718461924454,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.454",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586690,1718461924467,"fUSD",-151.0,0.00024931,7,"2024-06-15T14:32:04.467",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586691,1718461924488,"fUSD",-681.04,0.00024931,3,"2024-06-15T14:32:04.488",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586692,1718461924500,"fUSD",-2766.91,0.00024931,3,"2024-06-15T14:32:04.500",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586693,1718461924514,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.514",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586694,1718461924545,"fUSD",-428.41614825,0.00024931,3,"2024-06-15T14:32:04.545",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586695,1718461924564,"fUSD",-789.55,0.00024931,3,"2024-06-15T14:32:04.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586696,1718461924576,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586697,1718461924589,"fUSD",-270.747908,0.00024931,7,"2024-06-15T14:32:04.589",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586698,1718461924602,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.602",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586699,1718461924614,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.614",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586700,1718461924626,"fUSD",-270.747914,0.00024931,7,"2024-06-15T14:32:04.626",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586701,1718461924639,"fUSD",-500.0,0.00024931,3,"2024-06-15T14:32:04.639",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586702,1718461924664,"fUSD",-508.17,0.00024931,3,"2024-06-15T14:32:04.664",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586703,1718461924675,"fUSD",-152.3395995,0.00024945,2,"2024-06-15T14:32:04.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586704,1718461924699,"fUSD",-150.0,0.00024949,2,"2024-06-15T14:32:04.699",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586705,1718461924712,"fUSD",-655.86740822,0.00024951,2,"2024-06-15T14:32:04.712",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586706,1718461924724,"fUSD",-150.0,0.00024952,2,"2024-06-15T14:32:04.724",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586707,1718461924740,"fUSD",-150.0,0.00024953,2,"2024-06-15T14:32:04.740",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586708,1718461924753,"fUSD",-338.1538722,0.00024956,2,"2024-06-15T14:32:04.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586709,1718461924763,"fUSD",-150.0,0.00024959,2,"2024-06-15T14:32:04.763",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586710,1718461924776,"fUSD",-152.37404947,0.00024962,2,"2024-06-15T14:32:04.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586711,1718461924789,"fUSD",-655.86740822,0.00024965,2,"2024-06-15T14:32:04.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586712,1718461924801,"fUSD",-342.56939574,0.00024969,2,"2024-06-15T14:32:04.801",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586713,1718461924812,"fUSD",-338.1538722,0.00024971,2,"2024-06-15T14:32:04.812",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586714,1718461924834,"fUSD",-1831.21,0.00024977,3,"2024-06-15T14:32:04.834",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586715,1718461924850,"fUSD",-237485.58738072,0.00024978,2,"2024-06-15T14:32:04.850",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586716,1718461924865,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:04.865",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586717,1718461924881,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:04.881",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586718,1718461924898,"fUSD",-154.152961,0.00024978,7,"2024-06-15T14:32:04.898",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586719,1718461924935,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:04.935",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586720,1718461924957,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:04.957",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586721,1718461924982,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:04.982",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586722,1718461925027,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:05.027",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586723,1718461925038,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:05.038",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586724,1718461925051,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:05.051",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586725,1718461925063,"fUSD",-151.0,0.00024978,7,"2024-06-15T14:32:05.063",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586726,1718461925075,"fUSD",-1831.21,0.00024978,3,"2024-06-15T14:32:05.075",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586727,1718461925087,"fUSD",-1831.21,0.00024978,3,"2024-06-15T14:32:05.087",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586728,1718461925101,"fUSD",-1831.21,0.00024978,3,"2024-06-15T14:32:05.101",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586729,1718461925116,"fUSD",-1831.21,0.00024978,3,"2024-06-15T14:32:05.116",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586730,1718461925128,"fUSD",-1831.42,0.00024978,3,"2024-06-15T14:32:05.128",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586731,1718461925154,"fUSD",-802.821102,0.00024978,7,"2024-06-15T14:32:05.154",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586732,1718461925170,"fUSD",-802.821102,0.00024978,7,"2024-06-15T14:32:05.170",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586733,1718461925236,"fUSD",-857693.0,0.00024979,2,"2024-06-15T14:32:05.236",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586734,1718461925252,"fUSD",-151.0,0.00024979,7,"2024-06-15T14:32:05.252",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586735,1718461925275,"fUSD",-151.0,0.00024979,7,"2024-06-15T14:32:05.275",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586736,1718461925290,"fUSD",-151.0,0.00024979,7,"2024-06-15T14:32:05.290",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586737,1718461925302,"fUSD",-151.0,0.00024979,7,"2024-06-15T14:32:05.302",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586738,1718461925322,"fUSD",-151.0,0.00024979,7,"2024-06-15T14:32:05.322",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586739,1718461925334,"fUSD",-151.0,0.00024979,7,"2024-06-15T14:32:05.334",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586740,1718461925354,"fUSD",-151.0,0.00024979,7,"2024-06-15T14:32:05.354",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586741,1718461925387,"fUSD",-182.05415,0.00024979,7,"2024-06-15T14:32:05.387",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586742,1718461925399,"fUSD",-802.821102,0.00024979,7,"2024-06-15T14:32:05.399",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586743,1718461925409,"fUSD",-802.821102,0.00024979,7,"2024-06-15T14:32:05.409",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586744,1718461925434,"fUSD",-155.78658821,0.00024992,2,"2024-06-15T14:32:05.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586745,1718461925455,"fUSD",-150.0,0.00024997,2,"2024-06-15T14:32:05.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586746,1718461925466,"fUSD",-626.46676733,0.00025,2,"2024-06-15T14:32:05.466",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586747,1718461925485,"fUSD",-1278.43970172,0.00025,2,"2024-06-15T14:32:05.485",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586748,1718461925502,"fUSD",-1049805.10279154,0.00025,2,"2024-06-15T14:32:05.502",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586751,1718462833218,"fUSD",-300.0,0.000135,4,"2024-06-15T14:47:13.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586752,1718462833256,"fUSD",-600.0,0.000136,4,"2024-06-15T14:47:13.256",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586753,1718462833317,"fUSD",-219.65,0.0001389,2,"2024-06-15T14:47:13.317",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586754,1718462833352,"fUSD",-150.0,0.00013899,2,"2024-06-15T14:47:13.352",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586755,1718462833404,"fUSD",-2196.27253145,0.00013899,2,"2024-06-15T14:47:13.404",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586756,1718462833445,"fUSD",-4890.57656169,0.000139,2,"2024-06-15T14:47:13.445",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586757,1718462833498,"fUSD",-300.67159892,0.000139,2,"2024-06-15T14:47:13.498",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586758,1718462848130,"fUSD",-156.53708621,0.000137,5,"2024-06-15T14:47:28.130",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586798,1718463034383,"fUSD",-743.46291379,0.000137,5,"2024-06-15T14:50:34.383",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586799,1718463034406,"fUSD",-1200.0,0.000138,5,"2024-06-15T14:50:34.406",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586800,1718463034418,"fUSD",-150.0,0.00013899,2,"2024-06-15T14:50:34.418",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586801,1718463034436,"fUSD",-11376.53708621,0.000139,2,"2024-06-15T14:50:34.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586802,1718463034455,"fUSD",-1280.56006859,0.000139,2,"2024-06-15T14:50:34.455",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586803,1718463034474,"fUSD",-1837.71670388,0.000139,2,"2024-06-15T14:50:34.474",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586804,1718463034498,"fUSD",-843.0025,0.000139,2,"2024-06-15T14:50:34.498",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586805,1718463034512,"fUSD",-51.50598071,0.000139,2,"2024-06-15T14:50:34.512",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586806,1718463034536,"fUSD",-7182.5534,0.000139,2,"2024-06-15T14:50:34.536",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586807,1718463034554,"fUSD",-1500.0,0.000139,5,"2024-06-15T14:50:34.554",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586808,1718463034564,"fUSD",-150.0,0.00013973,2,"2024-06-15T14:50:34.564",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586809,1718463034576,"fUSD",-760.48,0.0001399,3,"2024-06-15T14:50:34.576",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586810,1718463034601,"fUSD",-2969.29475949,0.0001399,2,"2024-06-15T14:50:34.601",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586811,1718463034612,"fUSD",-152.3,0.0001399,2,"2024-06-15T14:50:34.612",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586812,1718463034634,"fUSD",-152.3,0.0001399,2,"2024-06-15T14:50:34.634",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586813,1718463034646,"fUSD",-152.3,0.0001399,2,"2024-06-15T14:50:34.646",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586814,1718463034675,"fUSD",-152.3,0.0001399,2,"2024-06-15T14:50:34.675",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586815,1718463034696,"fUSD",-179.98125638,0.0001399,2,"2024-06-15T14:50:34.696",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586816,1718463034706,"fUSD",-179.98125638,0.0001399,2,"2024-06-15T14:50:34.706",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586817,1718463034731,"fUSD",-1986.14702219,0.00013998,2,"2024-06-15T14:50:34.731",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586818,1718463034747,"fUSD",-195.79238693,0.00013999,2,"2024-06-15T14:50:34.747",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586819,1718463034760,"fUSD",-185.99046895,0.00013999,2,"2024-06-15T14:50:34.760",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586820,1718463034789,"fUSD",-499.99,0.00013999,2,"2024-06-15T14:50:34.789",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586821,1718463034806,"fUSD",-1711.22746897,0.00014,2,"2024-06-15T14:50:34.806",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586822,1718463035057,"fUSD",-344.02536457,0.00014,2,"2024-06-15T14:50:35.057",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586837,1718463039753,"fUSD",-7855.87926396,0.00014,2,"2024-06-15T14:50:39.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586838,1718463039776,"fUSD",-2062.2118101,0.00014,2,"2024-06-15T14:50:39.776",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586839,1718463039820,"fUSD",-472.28947022,0.00014,2,"2024-06-15T14:50:39.820",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586840,1718463040394,"fUSD",-6725.0,0.00014,2,"2024-06-15T14:50:40.394",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586841,1718463040434,"fUSD",-3912.70000001,0.00014,2,"2024-06-15T14:50:40.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586842,1718463040501,"fUSD",-1082.17917477,0.00014,2,"2024-06-15T14:50:40.501",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329586843,1718463041037,"fUSD",-560.56292369,0.00014,2,"2024-06-15T14:50:41.037",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587049,1718463044722,"fUSD",-434.48,0.00014,2,"2024-06-15T14:50:44.722",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587052,1718463044737,"fUSD",-542.5541281,0.00014,2,"2024-06-15T14:50:44.737",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587055,1718463044753,"fUSD",-899.83207238,0.00014,2,"2024-06-15T14:50:44.753",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587089,1718463045434,"fUSD",-276.03969957,0.00014,2,"2024-06-15T14:50:45.434",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587105,1718463045886,"fUSD",-269.95277757,0.00014,2,"2024-06-15T14:50:45.886",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587107,1718463045901,"fUSD",-511.81449438,0.00014,2,"2024-06-15T14:50:45.901",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587110,1718463045949,"fUSD",-4526.756931,0.00014,2,"2024-06-15T14:50:45.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587112,1718463045963,"fUSD",-4994.95552918,0.00014,2,"2024-06-15T14:50:45.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587113,1718463045976,"fUSD",-4786.20543805,0.00014,2,"2024-06-15T14:50:45.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587116,1718463045991,"fUSD",-8864.50863,0.00014,2,"2024-06-15T14:50:45.991",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587118,1718463046008,"fUSD",-641.5247125,0.00014,2,"2024-06-15T14:50:46.008",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587119,1718463046030,"fUSD",-8522.86540224,0.00014,2,"2024-06-15T14:50:46.030",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587121,1718463046054,"fUSD",-4560.13334516,0.00014,2,"2024-06-15T14:50:46.054",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587124,1718463046103,"fUSD",-656.14,0.00014,2,"2024-06-15T14:50:46.103",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587127,1718463046168,"fUSD",-3611.99207566,0.00014,2,"2024-06-15T14:50:46.168",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587137,1718463046436,"fUSD",-1663.12439327,0.00014,2,"2024-06-15T14:50:46.436",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587139,1718463048921,"fUSD",-2895.9366825,0.00014,2,"2024-06-15T14:50:48.921",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587140,1718463048949,"fUSD",-1918.44999999,0.00014,2,"2024-06-15T14:50:48.949",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587141,1718463048963,"fUSD",-959.79022046,0.00014,2,"2024-06-15T14:50:48.963",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587142,1718463048976,"fUSD",-696.37678912,0.00014,2,"2024-06-15T14:50:48.976",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587143,1718463049035,"fUSD",-5335.2,0.00014,2,"2024-06-15T14:50:49.035",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587144,1718463049056,"fUSD",-8402.06405077,0.00014,2,"2024-06-15T14:50:49.056",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587145,1718463049085,"fUSD",-5783.95255103,0.00014,2,"2024-06-15T14:50:49.085",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587146,1718463049218,"fUSD",-3087.93247487,0.00014,2,"2024-06-15T14:50:49.218",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587147,1718463049240,"fUSD",-549405.02374033,0.00014,2,"2024-06-15T14:50:49.240",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587148,1718463049631,"fUSD",-5653.00557583,0.00014,2,"2024-06-15T14:50:49.631",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587150,1718463049662,"fUSD",-317.08,0.00014,2,"2024-06-15T14:50:49.662",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587153,1718463049716,"fUSD",-429.75631163,0.00014,2,"2024-06-15T14:50:49.716",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587156,1718463049754,"fUSD",-408.48752001,0.00014,2,"2024-06-15T14:50:49.754",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587180,1718463050382,"fUSD",-19171.91672571,0.00014,2,"2024-06-15T14:50:50.382",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587182,1718463050418,"fUSD",-4229.59997551,0.00014,2,"2024-06-15T14:50:50.418",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587185,1718463050449,"fUSD",-67311.19263434,0.00014,2,"2024-06-15T14:50:50.449",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587187,1718463050469,"fUSD",-7097.38668045,0.00014,2,"2024-06-15T14:50:50.469",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587188,1718463051111,"fUSD",-807.72473156,0.00014,2,"2024-06-15T14:50:51.111",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587189,1718463051138,"fUSD",-882.1746128,0.00014,2,"2024-06-15T14:50:51.138",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587190,1718463051159,"fUSD",-4458.4913881,0.00014,2,"2024-06-15T14:50:51.159",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587191,1718463051173,"fUSD",-674.31,0.00014,2,"2024-06-15T14:50:51.173",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587193,1718463051187,"fUSD",-80632.19935779,0.00014,2,"2024-06-15T14:50:51.187",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587194,1718463051201,"fUSD",-162870.12829872,0.00014,2,"2024-06-15T14:50:51.201",0.00031025,21.17,0.9946040211195724,1139369086.8909957]
[329587241,1718464025176,"fUSD",-529.05020946,0.00012315,2,"2024-06-15T15:07:05.176",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587242,1718464025242,"fUSD",-391.08,0.00012316,2,"2024-06-15T15:07:05.242",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587243,1718464025302,"fUSD",-604.50855311,0.00012457,2,"2024-06-15T15:07:05.302",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587244,1718464032152,"fUSD",-124.49144689,0.00012457,2,"2024-06-15T15:07:12.152",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587245,1718464032201,"fUSD",-453.76515583,0.00012458,2,"2024-06-15T15:07:12.201",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587246,1718464032243,"fUSD",-381.20704418,0.00012896,2,"2024-06-15T15:07:12.243",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587247,1718464032280,"fUSD",-591.227928,0.00012898,2,"2024-06-15T15:07:12.280",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587248,1718464032309,"fUSD",-2446.18743431,0.00013599,2,"2024-06-15T15:07:12.309",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587249,1718464048133,"fUSD",-1827.80332696,0.00013599,2,"2024-06-15T15:07:28.133",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587262,1718464233868,"fUSD",-728.39966307,0.00013599,2,"2024-06-15T15:10:33.868",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587263,1718464233882,"fUSD",-1161.41945478,0.00013599,2,"2024-06-15T15:10:33.882",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587264,1718464234509,"fUSD",-1896.57333421,0.00013599,2,"2024-06-15T15:10:34.509",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587265,1718464234522,"fUSD",-499.99,0.000136,2,"2024-06-15T15:10:34.522",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587266,1718464234539,"fUSD",-150.0,0.00013899,2,"2024-06-15T15:10:34.539",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587267,1718464234561,"fUSD",-1073.2141,0.000139,2,"2024-06-15T15:10:34.561",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587268,1718464234578,"fUSD",-2050.621,0.000139,2,"2024-06-15T15:10:34.578",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587269,1718464234608,"fUSD",-1358.50088133,0.000139,2,"2024-06-15T15:10:34.608",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587270,1718464235148,"fUSD",-862.59591867,0.000139,2,"2024-06-15T15:10:35.148",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587271,1718464235171,"fUSD",-509.2596857,0.000139,2,"2024-06-15T15:10:35.171",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587272,1718464235184,"fUSD",-172.1581258,0.000139,2,"2024-06-15T15:10:35.184",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587273,1718464235197,"fUSD",-403.95680416,0.000139,2,"2024-06-15T15:10:35.197",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587274,1718464235213,"fUSD",-323.98998431,0.000139,2,"2024-06-15T15:10:35.213",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587275,1718464235237,"fUSD",-171.27673611,0.000139,2,"2024-06-15T15:10:35.237",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587276,1718464235283,"fUSD",-152.5,0.0001399,2,"2024-06-15T15:10:35.283",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587277,1718464235316,"fUSD",-152.5,0.0001399,2,"2024-06-15T15:10:35.316",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587278,1718464235370,"fUSD",-304.26787148,0.00013998,2,"2024-06-15T15:10:35.370",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587279,1718464235392,"fUSD",-531.97150044,0.00013998,2,"2024-06-15T15:10:35.392",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587280,1718464235404,"fUSD",-912.23337333,0.00013998,2,"2024-06-15T15:10:35.404",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587281,1718464235638,"fUSD",15000.0,4.279e-05,30,"2024-06-15T15:10:35.638",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587282,1718464239635,"fUSD",-2191.00075676,0.00013998,2,"2024-06-15T15:10:39.635",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587283,1718464239693,"fUSD",-764.21960527,0.00013998,2,"2024-06-15T15:10:39.693",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587284,1718464240432,"fUSD",-301.48540594,0.000139,2,"2024-06-15T15:10:40.432",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587287,1718464240461,"fUSD",-1606.66307413,0.00013998,2,"2024-06-15T15:10:40.461",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587288,1718464240475,"fUSD",-646.04365935,0.00013999,2,"2024-06-15T15:10:40.475",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587290,1718464240493,"fUSD",-305.49911537,0.00013999,2,"2024-06-15T15:10:40.493",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587293,1718464240522,"fUSD",-155.13805582,0.00013999,2,"2024-06-15T15:10:40.522",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587295,1718464240548,"fUSD",-154.77,0.00013999,2,"2024-06-15T15:10:40.548",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587297,1718464240585,"fUSD",-26101.6079219,0.00014,2,"2024-06-15T15:10:40.585",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587299,1718464240625,"fUSD",-135423.02047017,0.00014,2,"2024-06-15T15:10:40.625",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587300,1718464240645,"fUSD",-597014.72133775,0.00014,2,"2024-06-15T15:10:40.645",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587301,1718464240670,"fUSD",-3165.30477594,0.00014,2,"2024-06-15T15:10:40.670",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587302,1718464241092,"fUSD",-3996.27564704,0.00014,2,"2024-06-15T15:10:41.092",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587303,1718464241112,"fUSD",-1226.84681566,0.00014,2,"2024-06-15T15:10:41.112",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587304,1718464241129,"fUSD",-3635.52113102,0.00014,2,"2024-06-15T15:10:41.129",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587330,1718464244522,"fUSD",-394.32513033,0.00014,2,"2024-06-15T15:10:44.522",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587331,1718464244546,"fUSD",-20521.73891774,0.00014,2,"2024-06-15T15:10:44.546",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587332,1718464245172,"fUSD",-293.33957425,0.00014,2,"2024-06-15T15:10:45.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587334,1718464245208,"fUSD",-5231.21225213,0.00014,2,"2024-06-15T15:10:45.208",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587335,1718464245861,"fUSD",-1157.10933492,0.00014,2,"2024-06-15T15:10:45.861",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587336,1718464246475,"fUSD",-6668.5,0.00014,2,"2024-06-15T15:10:46.475",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587338,1718464248976,"fUSD",-1222.58142477,0.00014,2,"2024-06-15T15:10:48.976",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587339,1718464249046,"fUSD",-2726.87317608,0.00014,2,"2024-06-15T15:10:49.046",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587340,1718464249103,"fUSD",-1418.77048282,0.00014,2,"2024-06-15T15:10:49.103",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587345,1718464249674,"fUSD",-898.99522388,0.00014,2,"2024-06-15T15:10:49.674",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587346,1718464249699,"fUSD",-2558.34417606,0.00014,2,"2024-06-15T15:10:49.699",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587349,1718464272295,"fUSD",2914.7437,5e-05,2,"2024-06-15T15:11:12.295",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587350,1718464272370,"fUSD",3383.58,5e-05,2,"2024-06-15T15:11:12.370",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587351,1718464272420,"fUSD",21873.41601749,5e-05,2,"2024-06-15T15:11:12.420",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587359,1718464349474,"fUSD",591.21638032,3.75e-05,2,"2024-06-15T15:12:29.474",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587499,1718465213172,"fUSD",-155.0,0.00011088,2,"2024-06-15T15:26:53.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587500,1718465213225,"fUSD",-78.87397253,0.00011089,2,"2024-06-15T15:26:53.225",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587501,1718465227117,"fUSD",-355.52602747,0.00011089,2,"2024-06-15T15:27:07.117",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587502,1718465227179,"fUSD",-455.10281644,0.00012458,2,"2024-06-15T15:27:07.179",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587503,1718465227229,"fUSD",-157.09089731,0.00012598,2,"2024-06-15T15:27:07.229",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587504,1718465227272,"fUSD",-100.64084745,0.00012598,2,"2024-06-15T15:27:07.272",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587505,1718465237126,"fUSD",-155.0436448,0.00012598,2,"2024-06-15T15:27:17.126",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587506,1718465240166,"fUSD",-11.21200132,0.00012598,2,"2024-06-15T15:27:20.166",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587507,1718465240210,"fUSD",-607.18,0.00013012,2,"2024-06-15T15:27:20.210",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587508,1718465240268,"fUSD",-250.0,0.00013075,2,"2024-06-15T15:27:20.268",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587509,1718465240331,"fUSD",-3072.95318348,0.0001309,2,"2024-06-15T15:27:20.331",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587562,1718465434459,"fUSD",-155.0,0.00012957,2,"2024-06-15T15:30:34.459",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587563,1718465434479,"fUSD",-366.44331218,0.00012958,2,"2024-06-15T15:30:34.479",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587564,1718465434503,"fUSD",-1.94835982,0.00012958,2,"2024-06-15T15:30:34.503",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587565,1718465434528,"fUSD",-2139.37062553,0.00013089,2,"2024-06-15T15:30:34.528",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587566,1718465434543,"fUSD",-1826.08698849,0.0001309,2,"2024-06-15T15:30:34.543",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587567,1718465434576,"fUSD",-565.2208109,0.0001309,2,"2024-06-15T15:30:34.576",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587568,1718465434589,"fUSD",-615.77052,0.0001309,2,"2024-06-15T15:30:34.589",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587569,1718465434610,"fUSD",-2908.35849713,0.0001309,2,"2024-06-15T15:30:34.610",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587570,1718465434650,"fUSD",-963.67,0.00013174,2,"2024-06-15T15:30:34.650",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587571,1718465434661,"fUSD",-250.0,0.00013311,2,"2024-06-15T15:30:34.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587572,1718465434680,"fUSD",-300.0,0.00013352,2,"2024-06-15T15:30:34.680",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587573,1718465434698,"fUSD",-434.4,0.00013353,2,"2024-06-15T15:30:34.698",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587574,1718465434723,"fUSD",-150.0,0.00013379,2,"2024-06-15T15:30:34.723",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587575,1718465434745,"fUSD",-178.86,0.0001356,2,"2024-06-15T15:30:34.745",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587576,1718465434780,"fUSD",-155.36,0.00013569,2,"2024-06-15T15:30:34.780",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587577,1718465434797,"fUSD",-499.99,0.00013614,2,"2024-06-15T15:30:34.797",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587578,1718465434820,"fUSD",-155.36,0.00013687,2,"2024-06-15T15:30:34.820",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587579,1718465434841,"fUSD",-3585.79438705,0.00013699,2,"2024-06-15T15:30:34.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587580,1718465435056,"fUSD",-3158.18561295,0.00013699,2,"2024-06-15T15:30:35.056",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587581,1718465435091,"fUSD",-500.0,0.00013699,2,"2024-06-15T15:30:35.091",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587582,1718465435110,"fUSD",-2751.0,0.00013699,2,"2024-06-15T15:30:35.110",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587583,1718465435122,"fUSD",-163.91,0.00013699,2,"2024-06-15T15:30:35.122",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587584,1718465435134,"fUSD",-68.60438705,0.00013699,2,"2024-06-15T15:30:35.134",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587585,1718465435148,"fUSD",-186.31561295,0.00013699,2,"2024-06-15T15:30:35.148",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587586,1718465435181,"fUSD",-155.36,0.00013805,2,"2024-06-15T15:30:35.181",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587587,1718465435194,"fUSD",-885.70267,0.0001386,2,"2024-06-15T15:30:35.194",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587588,1718465435214,"fUSD",-172.79753886,0.000139,2,"2024-06-15T15:30:35.214",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587589,1718465435236,"fUSD",-327.83289739,0.000139,2,"2024-06-15T15:30:35.236",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587590,1718465435255,"fUSD",-263.47322908,0.000139,2,"2024-06-15T15:30:35.255",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587591,1718465435283,"fUSD",-359.63841064,0.000139,2,"2024-06-15T15:30:35.283",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587592,1718465436004,"fUSD",-3528.09959666,0.000139,2,"2024-06-15T15:30:36.004",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587593,1718465436042,"fUSD",-764.60626949,0.000139,2,"2024-06-15T15:30:36.042",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587646,1718465440396,"fUSD",-11374.37648215,0.000139,2,"2024-06-15T15:30:40.396",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587648,1718465440410,"fUSD",-326.6204,0.000139,2,"2024-06-15T15:30:40.410",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587650,1718465440444,"fUSD",-6802.05403359,0.000139,2,"2024-06-15T15:30:40.444",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587651,1718465440459,"fUSD",-250.45581864,0.000139,2,"2024-06-15T15:30:40.459",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587669,1718465440980,"fUSD",-2291.75196618,0.000139,2,"2024-06-15T15:30:40.980",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587676,1718465441653,"fUSD",-379.74025848,0.000139,2,"2024-06-15T15:30:41.653",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587677,1718465441684,"fUSD",-1507.00888311,0.000139,2,"2024-06-15T15:30:41.684",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587678,1718465441711,"fUSD",-172.1581258,0.000139,2,"2024-06-15T15:30:41.711",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587679,1718465441725,"fUSD",-1507.12565805,0.000139,2,"2024-06-15T15:30:41.725",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587681,1718465442351,"fUSD",-955.94447801,0.000139,2,"2024-06-15T15:30:42.351",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587684,1718465442383,"fUSD",-622.44356445,0.000139,2,"2024-06-15T15:30:42.383",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587685,1718465442395,"fUSD",-226.82346678,0.000139,2,"2024-06-15T15:30:42.395",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587688,1718465442409,"fUSD",-42.48106932,0.000139,2,"2024-06-15T15:30:42.409",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587690,1718465442428,"fUSD",-323.98998431,0.000139,2,"2024-06-15T15:30:42.428",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587691,1718465442438,"fUSD",-24.42890813,0.00013923,2,"2024-06-15T15:30:42.438",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587694,1718465442451,"fUSD",-130.93109187,0.00013923,2,"2024-06-15T15:30:42.451",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587695,1718465442463,"fUSD",-358.4366146,0.00013985,2,"2024-06-15T15:30:42.463",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587698,1718465442484,"fUSD",-1454.15591112,0.00013985,2,"2024-06-15T15:30:42.484",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587700,1718465442509,"fUSD",-268.80183031,0.00013985,2,"2024-06-15T15:30:42.509",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587702,1718465442524,"fUSD",-152.51,0.0001399,2,"2024-06-15T15:30:42.524",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587704,1718465442566,"fUSD",-246.10931793,0.00013998,2,"2024-06-15T15:30:42.566",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587707,1718465442581,"fUSD",-70.81578843,0.00013998,2,"2024-06-15T15:30:42.581",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587709,1718465442593,"fUSD",-206.0593275,0.00013998,2,"2024-06-15T15:30:42.593",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587711,1718465442610,"fUSD",-165.37488407,0.00013998,2,"2024-06-15T15:30:42.610",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587713,1718465442646,"fUSD",-173.48647545,0.00013998,2,"2024-06-15T15:30:42.646",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587714,1718465442659,"fUSD",-155.0,0.00013998,2,"2024-06-15T15:30:42.659",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587716,1718465442704,"fUSD",-471.51352455,0.00013998,2,"2024-06-15T15:30:42.704",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587746,1718465445485,"fUSD",-174.82472642,0.00013998,2,"2024-06-15T15:30:45.485",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587747,1718465445509,"fUSD",-1059.6802735,0.00013998,2,"2024-06-15T15:30:45.509",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587748,1718465445590,"fUSD",-431.8596249,0.00013998,2,"2024-06-15T15:30:45.590",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587749,1718465445605,"fUSD",-1478.74966228,0.00013999,2,"2024-06-15T15:30:45.605",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587750,1718465445644,"fUSD",-162.67638864,0.00013999,2,"2024-06-15T15:30:45.644",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587751,1718465445661,"fUSD",-217.4798775,0.00013999,2,"2024-06-15T15:30:45.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587752,1718465445690,"fUSD",-1115.91944668,0.00014,2,"2024-06-15T15:30:45.690",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587753,1718465445707,"fUSD",-1641.30252,0.00014,2,"2024-06-15T15:30:45.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587754,1718465445724,"fUSD",-1906.93647508,0.00014,2,"2024-06-15T15:30:45.724",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587755,1718465445764,"fUSD",-358.515,0.00014,2,"2024-06-15T15:30:45.764",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587756,1718465445796,"fUSD",-10510.11177612,0.00014,2,"2024-06-15T15:30:45.796",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587757,1718465445829,"fUSD",-3250.0,0.00014,2,"2024-06-15T15:30:45.829",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587758,1718465445896,"fUSD",-362.572002,0.00014,2,"2024-06-15T15:30:45.896",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587759,1718465445928,"fUSD",-349.57865113,0.00014,2,"2024-06-15T15:30:45.928",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587760,1718465445945,"fUSD",-303.27304,0.00014,2,"2024-06-15T15:30:45.945",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587761,1718465445978,"fUSD",-778.64096614,0.00014,2,"2024-06-15T15:30:45.978",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587762,1718465445999,"fUSD",-17769.43979677,0.00014,2,"2024-06-15T15:30:45.999",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587763,1718465446265,"fUSD",-3017.256,0.00014,2,"2024-06-15T15:30:46.265",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587764,1718465446281,"fUSD",-3380.424834,0.00014,2,"2024-06-15T15:30:46.281",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587766,1718465446299,"fUSD",-843.15773648,0.00014,2,"2024-06-15T15:30:46.299",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587769,1718465455697,"fUSD",-172.31723391,0.0001399,2,"2024-06-15T15:30:55.697",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587772,1718465455711,"fUSD",-155.0,0.00013999,2,"2024-06-15T15:30:55.711",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587774,1718465455738,"fUSD",-1038.19896609,0.00014,2,"2024-06-15T15:30:55.738",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587775,1718465455768,"fUSD",-11882.6234541,0.00014,2,"2024-06-15T15:30:55.768",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587777,1718465455791,"fUSD",-1085.140985,0.00014,2,"2024-06-15T15:30:55.791",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587778,1718465455808,"fUSD",-327.6927626,0.00014,2,"2024-06-15T15:30:55.808",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587780,1718465456490,"fUSD",-1229.69159329,0.00014,2,"2024-06-15T15:30:56.490",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587782,1718465456569,"fUSD",-1134.31999994,0.00014,2,"2024-06-15T15:30:56.569",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587784,1718465456582,"fUSD",-912.45,0.00014,2,"2024-06-15T15:30:56.582",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587787,1718465456616,"fUSD",-8035.39495912,0.00014,2,"2024-06-15T15:30:56.616",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587788,1718465456736,"fUSD",-9204.44197426,0.00014,2,"2024-06-15T15:30:56.736",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587789,1718465457121,"fUSD",-506.363244,0.00014,2,"2024-06-15T15:30:57.121",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587790,1718465457135,"fUSD",-517.03487054,0.00014,2,"2024-06-15T15:30:57.135",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587791,1718465457149,"fUSD",-57322.14951469,0.00014,2,"2024-06-15T15:30:57.149",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587792,1718465457163,"fUSD",-297.59077079,0.00014,2,"2024-06-15T15:30:57.163",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587793,1718465457180,"fUSD",-307.44854805,0.00014,2,"2024-06-15T15:30:57.180",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587795,1718465457217,"fUSD",-1396.76750727,0.00014,2,"2024-06-15T15:30:57.217",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587797,1718465457240,"fUSD",-431.24964727,0.00014,2,"2024-06-15T15:30:57.240",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587798,1718465457266,"fUSD",-453.46218221,0.00014,2,"2024-06-15T15:30:57.266",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587799,1718465457330,"fUSD",-1753.85498398,0.00014,2,"2024-06-15T15:30:57.330",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587800,1718465457384,"fUSD",-728.29869105,0.00014,2,"2024-06-15T15:30:57.384",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587801,1718465457403,"fUSD",-1326.04,0.00014,2,"2024-06-15T15:30:57.403",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587802,1718465457421,"fUSD",-923.64272275,0.00014,2,"2024-06-15T15:30:57.421",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587803,1718465457436,"fUSD",-856.04771169,0.00014,2,"2024-06-15T15:30:57.436",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587804,1718465457451,"fUSD",-536.415,0.00014,2,"2024-06-15T15:30:57.451",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587805,1718465457464,"fUSD",-760.9013701,0.00014,2,"2024-06-15T15:30:57.464",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587806,1718465457480,"fUSD",-31386.1352046,0.00014,2,"2024-06-15T15:30:57.480",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587807,1718465457496,"fUSD",-3308.66806079,0.00014,2,"2024-06-15T15:30:57.496",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587808,1718465457815,"fUSD",-2130.15,0.00014,2,"2024-06-15T15:30:57.815",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587809,1718465457829,"fUSD",-3242.92302758,0.00014,2,"2024-06-15T15:30:57.829",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587810,1718465457858,"fUSD",-485.64628292,0.00014,2,"2024-06-15T15:30:57.858",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587811,1718465457876,"fUSD",-5530.06801467,0.00014,2,"2024-06-15T15:30:57.876",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587812,1718465457905,"fUSD",-534.16021158,0.00014,2,"2024-06-15T15:30:57.905",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587813,1718465457923,"fUSD",-3364.15,0.00014,2,"2024-06-15T15:30:57.923",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587814,1718465457963,"fUSD",-46406.674974,0.00014,2,"2024-06-15T15:30:57.963",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587815,1718465458281,"fUSD",-488.84711171,0.00014,2,"2024-06-15T15:30:58.281",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587816,1718465458305,"fUSD",-1937.75824495,0.00014,2,"2024-06-15T15:30:58.305",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587817,1718465458391,"fUSD",-14365.96528816,0.00014,2,"2024-06-15T15:30:58.391",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587818,1718465458421,"fUSD",-6001.19151036,0.00014,2,"2024-06-15T15:30:58.421",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587820,1718465458439,"fUSD",-541.19808586,0.00014,2,"2024-06-15T15:30:58.439",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587824,1718465458471,"fUSD",-106273.47913373,0.00014,2,"2024-06-15T15:30:58.471",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587826,1718465458496,"fUSD",-1937.26644223,0.00014,2,"2024-06-15T15:30:58.496",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587827,1718465458536,"fUSD",-322.85018007,0.00014,2,"2024-06-15T15:30:58.536",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587828,1718465458630,"fUSD",-1284.1755862,0.00014,2,"2024-06-15T15:30:58.630",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587829,1718465458653,"fUSD",-500.0,0.00014,2,"2024-06-15T15:30:58.653",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587830,1718465458691,"fUSD",-764.85049762,0.00014,2,"2024-06-15T15:30:58.691",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587831,1718465458705,"fUSD",-691.03903521,0.00014,2,"2024-06-15T15:30:58.705",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329587832,1718465458720,"fUSD",-404.48230813,0.00014,2,"2024-06-15T15:30:58.720",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588220,1718465817216,"fUSD",161.05,0.00010653,2,"2024-06-15T15:36:57.216",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588227,1718466431197,"fUSD",-920.38488777,0.0001136,2,"2024-06-15T15:47:11.197",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588228,1718466431235,"fUSD",-648.20461748,0.00011361,2,"2024-06-15T15:47:11.235",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588229,1718466431285,"fUSD",-482.38398921,0.00011362,2,"2024-06-15T15:47:11.285",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588230,1718466431337,"fUSD",-166.83348781,0.00011363,2,"2024-06-15T15:47:11.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588231,1718466431377,"fUSD",-317.12810746,0.00011363,2,"2024-06-15T15:47:11.377",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588232,1718466431437,"fUSD",-155.0,0.00011364,2,"2024-06-15T15:47:11.437",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588233,1718466431473,"fUSD",-8427.64214039,0.00011364,2,"2024-06-15T15:47:11.473",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588234,1718466431507,"fUSD",-150.0,0.0001137,2,"2024-06-15T15:47:11.507",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588235,1718466431563,"fUSD",-5052.38360814,0.00011373,2,"2024-06-15T15:47:11.563",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588236,1718466431619,"fUSD",-668.67887058,0.00011394,2,"2024-06-15T15:47:11.619",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588237,1718466431661,"fUSD",-3222.34695693,0.00011394,2,"2024-06-15T15:47:11.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588238,1718466431732,"fUSD",-454.97,0.00011396,2,"2024-06-15T15:47:11.732",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588239,1718466431779,"fUSD",-446.94,0.00012077,2,"2024-06-15T15:47:11.779",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588240,1718466431841,"fUSD",-1000.0,0.00012234,2,"2024-06-15T15:47:11.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588241,1718466431909,"fUSD",-6805.68408012,0.00012307,2,"2024-06-15T15:47:11.909",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588242,1718466443333,"fUSD",-2196.27253145,0.00011359,2,"2024-06-15T15:47:23.333",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588243,1718466443399,"fUSD",-13350.30764666,0.00012307,2,"2024-06-15T15:47:23.399",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588244,1718466444349,"fUSD",-2496.61144419,0.00012307,2,"2024-06-15T15:47:24.349",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588250,1718466536678,"fUSD",496.24,0.00010279,2,"2024-06-15T15:48:56.678",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588251,1718466555140,"fUSD",-150.0,0.00012213,2,"2024-06-15T15:49:15.140",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588252,1718466555182,"fUSD",-1999.82,0.00012231,2,"2024-06-15T15:49:15.182",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588253,1718466555224,"fUSD",-318.37,0.0001226,2,"2024-06-15T15:49:15.224",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588254,1718466555266,"fUSD",-446.554,0.00012307,2,"2024-06-15T15:49:15.266",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588255,1718466562793,"fUSD",-800.84282903,0.00012307,2,"2024-06-15T15:49:22.793",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588256,1718466562821,"fUSD",-500.0,0.00012366,2,"2024-06-15T15:49:22.821",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588257,1718466562861,"fUSD",-156.69,0.0001238,2,"2024-06-15T15:49:22.861",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588258,1718466562916,"fUSD",-250.0,0.00012395,2,"2024-06-15T15:49:22.916",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588259,1718466562947,"fUSD",-156.69,0.00012434,2,"2024-06-15T15:49:22.947",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588260,1718466562984,"fUSD",-156.69,0.00012487,2,"2024-06-15T15:49:22.984",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588261,1718466563026,"fUSD",-155.09678174,0.00012508,2,"2024-06-15T15:49:23.026",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588262,1718466563072,"fUSD",-156.69,0.00012541,2,"2024-06-15T15:49:23.072",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588263,1718466563146,"fUSD",-496.24,0.00012543,2,"2024-06-15T15:49:23.146",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588264,1718466586946,"fUSD",510.78,0.00012453,2,"2024-06-15T15:49:46.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588270,1718466607036,"fUSD",11950.52,0.00012435,2,"2024-06-15T15:50:07.036",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588271,1718466630966,"fUSD",200.0,0.00012475,2,"2024-06-15T15:50:30.966",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588275,1718466633946,"fUSD",-156.69,0.00012595,2,"2024-06-15T15:50:33.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588276,1718466633980,"fUSD",-2196.27253145,0.00012648,2,"2024-06-15T15:50:33.980",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588279,1718466634005,"fUSD",-165.18236195,0.00012649,2,"2024-06-15T15:50:34.005",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588284,1718466634826,"fUSD",-265.29763805,0.00012649,2,"2024-06-15T15:50:34.826",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588285,1718466634847,"fUSD",-156.69,0.00012649,2,"2024-06-15T15:50:34.847",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588286,1718466634884,"fUSD",-156.69,0.00012702,2,"2024-06-15T15:50:34.884",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588287,1718466634919,"fUSD",-178.40077244,0.00012734,2,"2024-06-15T15:50:34.919",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588288,1718466634947,"fUSD",-121.59922756,0.00012734,2,"2024-06-15T15:50:34.947",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588289,1718466634970,"fUSD",-156.69,0.00012756,2,"2024-06-15T15:50:34.970",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588290,1718466634997,"fUSD",-156.69,0.0001281,2,"2024-06-15T15:50:34.997",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588291,1718466635011,"fUSD",-104.71097352,0.00012864,2,"2024-06-15T15:50:35.011",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588292,1718466635027,"fUSD",-51.97902648,0.00012864,2,"2024-06-15T15:50:35.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588293,1718466635049,"fUSD",-156.69,0.00012917,2,"2024-06-15T15:50:35.049",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588294,1718466635086,"fUSD",-156.69,0.00012971,2,"2024-06-15T15:50:35.086",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588295,1718466635106,"fUSD",-450.0,0.0001298,2,"2024-06-15T15:50:35.106",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588296,1718466635120,"fUSD",-712.99200597,0.00013,2,"2024-06-15T15:50:35.120",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588297,1718466635164,"fUSD",-1453.94181576,0.00013,2,"2024-06-15T15:50:35.164",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588298,1718466635190,"fUSD",-3244.55441955,0.00013,2,"2024-06-15T15:50:35.190",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588299,1718466635208,"fUSD",-4003.19825521,0.00013,2,"2024-06-15T15:50:35.208",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588300,1718466635224,"fUSD",-692.63676,0.00013,2,"2024-06-15T15:50:35.224",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588301,1718466635238,"fUSD",-156.69,0.00013025,2,"2024-06-15T15:50:35.238",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588302,1718466635254,"fUSD",-5016.97778142,0.0001305,2,"2024-06-15T15:50:35.254",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588303,1718466635288,"fUSD",-155.92715913,0.0001309,2,"2024-06-15T15:50:35.288",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588304,1718466635299,"fUSD",-300.05767079,0.0001309,2,"2024-06-15T15:50:35.299",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588305,1718466635310,"fUSD",-501.95976371,0.00013203,2,"2024-06-15T15:50:35.310",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588306,1718466635324,"fUSD",-250.0,0.00013209,2,"2024-06-15T15:50:35.324",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588307,1718466635336,"fUSD",-499.99,0.00013209,2,"2024-06-15T15:50:35.336",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588308,1718466635347,"fUSD",-1933.22795139,0.00013297,2,"2024-06-15T15:50:35.347",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588309,1718466635361,"fUSD",-625.63244102,0.00013342,2,"2024-06-15T15:50:35.361",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588310,1718466635377,"fUSD",-981.86,0.00013359,2,"2024-06-15T15:50:35.377",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588311,1718466635424,"fUSD",-167.31,0.00013446,2,"2024-06-15T15:50:35.424",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588312,1718466635452,"fUSD",-172.85,0.00013577,2,"2024-06-15T15:50:35.452",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588313,1718466635467,"fUSD",-386.98267617,0.00013612,2,"2024-06-15T15:50:35.467",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588315,1718466635481,"fUSD",-254.9,0.00013699,2,"2024-06-15T15:50:35.481",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588316,1718466635504,"fUSD",-200.0,0.00013699,2,"2024-06-15T15:50:35.504",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588318,1718466635516,"fUSD",-283.26,0.00013699,2,"2024-06-15T15:50:35.516",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588321,1718466635569,"fUSD",-232.9223,0.000137,2,"2024-06-15T15:50:35.569",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588323,1718466635586,"fUSD",-1000.0,0.00013764,2,"2024-06-15T15:50:35.586",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588324,1718466635598,"fUSD",-5191.2482,0.00013798,2,"2024-06-15T15:50:35.598",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588326,1718466635632,"fUSD",-18087.6193,0.000138,2,"2024-06-15T15:50:35.632",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588328,1718466635648,"fUSD",-544.63811885,0.000138,2,"2024-06-15T15:50:35.648",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588330,1718466635661,"fUSD",-219.65,0.0001389,3,"2024-06-15T15:50:35.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588332,1718466635696,"fUSD",-481.00517144,0.00013896,2,"2024-06-15T15:50:35.696",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588333,1718466635727,"fUSD",-326.82963563,0.00013896,2,"2024-06-15T15:50:35.727",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588335,1718466635749,"fUSD",-158.28745137,0.00013896,2,"2024-06-15T15:50:35.749",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588337,1718466635761,"fUSD",-654.33928765,0.00013896,2,"2024-06-15T15:50:35.761",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588339,1718466635776,"fUSD",-168.23565726,0.00013896,2,"2024-06-15T15:50:35.776",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588340,1718466635800,"fUSD",-209.09518698,0.00013897,2,"2024-06-15T15:50:35.800",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588341,1718466635841,"fUSD",-2991.63756086,0.00013897,2,"2024-06-15T15:50:35.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588342,1718466635876,"fUSD",-645.50901128,0.00013898,2,"2024-06-15T15:50:35.876",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588343,1718466635916,"fUSD",-156.74727177,0.00013898,2,"2024-06-15T15:50:35.916",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588344,1718466635960,"fUSD",-625.97046574,0.00013898,2,"2024-06-15T15:50:35.960",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588345,1718466635972,"fUSD",-1488.74285699,0.00013898,2,"2024-06-15T15:50:35.972",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588346,1718466635989,"fUSD",-155.29828979,0.00013898,2,"2024-06-15T15:50:35.989",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588347,1718466636008,"fUSD",-169.6987412,0.00013898,2,"2024-06-15T15:50:36.008",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588348,1718466636056,"fUSD",-237.23360084,0.00013898,2,"2024-06-15T15:50:36.056",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588349,1718466636077,"fUSD",-155.37423626,0.00013898,2,"2024-06-15T15:50:36.077",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588350,1718466636108,"fUSD",-469.15504323,0.00013898,2,"2024-06-15T15:50:36.108",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588351,1718466636124,"fUSD",-1009.49307208,0.00013898,2,"2024-06-15T15:50:36.124",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588352,1718466636137,"fUSD",-177.3499484,0.00013898,2,"2024-06-15T15:50:36.137",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588353,1718466636157,"fUSD",-485.27579162,0.00013898,2,"2024-06-15T15:50:36.157",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588354,1718466636176,"fUSD",-468.41631575,0.00013898,2,"2024-06-15T15:50:36.176",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588356,1718466636207,"fUSD",-205.53087797,0.00013898,2,"2024-06-15T15:50:36.207",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588358,1718466636256,"fUSD",-247.01683963,0.00013898,2,"2024-06-15T15:50:36.256",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588359,1718466636280,"fUSD",-1392.58693338,0.00013898,2,"2024-06-15T15:50:36.280",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588360,1718466636296,"fUSD",-338.58185899,0.00013898,2,"2024-06-15T15:50:36.296",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588361,1718466636309,"fUSD",-358.91103888,0.00013898,2,"2024-06-15T15:50:36.309",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588362,1718466636329,"fUSD",-155.5729,0.00013898,2,"2024-06-15T15:50:36.329",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588363,1718466636340,"fUSD",-293.38977939,0.00013898,2,"2024-06-15T15:50:36.340",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588364,1718466636356,"fUSD",-330.51683228,0.00013898,2,"2024-06-15T15:50:36.356",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588365,1718466636368,"fUSD",-3116.05358577,0.00013898,2,"2024-06-15T15:50:36.368",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588366,1718466636381,"fUSD",-1067.92836055,0.00013898,2,"2024-06-15T15:50:36.381",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588367,1718466636396,"fUSD",-3100.39153479,0.00013898,2,"2024-06-15T15:50:36.396",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588368,1718466636476,"fUSD",-1000.0,0.00013898,2,"2024-06-15T15:50:36.476",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588369,1718466636488,"fUSD",-155.97820346,0.00013898,2,"2024-06-15T15:50:36.488",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588370,1718466636498,"fUSD",-400.0,0.00013898,2,"2024-06-15T15:50:36.498",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588371,1718466636516,"fUSD",-96809.60042378,0.00013898,2,"2024-06-15T15:50:36.516",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588372,1718466636531,"fUSD",-560.13004279,0.00013899,2,"2024-06-15T15:50:36.531",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588373,1718466636545,"fUSD",-2004.02984244,0.00013899,2,"2024-06-15T15:50:36.545",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588374,1718466636567,"fUSD",-7124.40516495,0.00013899,2,"2024-06-15T15:50:36.567",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588375,1718466636624,"fUSD",-4077.59336158,0.00013899,2,"2024-06-15T15:50:36.624",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588376,1718466636656,"fUSD",-658.95366883,0.00013899,2,"2024-06-15T15:50:36.656",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588377,1718466636712,"fUSD",-9956.357982,0.000139,2,"2024-06-15T15:50:36.712",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588378,1718466636748,"fUSD",-85046.74688561,0.000139,2,"2024-06-15T15:50:36.748",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588379,1718466637051,"fUSD",-4e-08,0.000139,2,"2024-06-15T15:50:37.051",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588380,1718466637072,"fUSD",-349.70936002,0.000139,2,"2024-06-15T15:50:37.072",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588381,1718466637109,"fUSD",-970.57304693,0.000139,2,"2024-06-15T15:50:37.109",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588382,1718466637590,"fUSD",-13632.9707074,0.000139,2,"2024-06-15T15:50:37.590",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588383,1718466637654,"fUSD",-4175.627,0.000139,2,"2024-06-15T15:50:37.654",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588384,1718466637675,"fUSD",-20990.66755825,0.000139,2,"2024-06-15T15:50:37.675",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588385,1718466637690,"fUSD",-165.47442078,0.000139,2,"2024-06-15T15:50:37.690",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588386,1718466637707,"fUSD",-179.5363574,0.000139,2,"2024-06-15T15:50:37.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588387,1718466637725,"fUSD",-1450.6347963,0.000139,2,"2024-06-15T15:50:37.725",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588388,1718466637773,"fUSD",-412.45466168,0.00013939,2,"2024-06-15T15:50:37.773",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588389,1718466637795,"fUSD",-420.0,0.00013969,2,"2024-06-15T15:50:37.795",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588390,1718466637840,"fUSD",-152.51,0.0001399,2,"2024-06-15T15:50:37.840",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588391,1718466637857,"fUSD",-632.53895102,0.00013998,2,"2024-06-15T15:50:37.857",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588392,1718466637869,"fUSD",-208.72501019,0.00013999,2,"2024-06-15T15:50:37.869",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588393,1718466637892,"fUSD",-4093.95047743,0.00013999,2,"2024-06-15T15:50:37.892",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588394,1718466637914,"fUSD",-150.0,0.00013999,2,"2024-06-15T15:50:37.914",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588395,1718466637946,"fUSD",-165691.93794102,0.00014,2,"2024-06-15T15:50:37.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588396,1718466637980,"fUSD",-254.68592052,0.00014,2,"2024-06-15T15:50:37.980",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588397,1718466638013,"fUSD",-503.32943277,0.00014,2,"2024-06-15T15:50:38.013",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588398,1718466638045,"fUSD",-2441.10952593,0.00014,2,"2024-06-15T15:50:38.045",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588403,1718466639840,"fUSD",-365.01416679,0.00014,2,"2024-06-15T15:50:39.840",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588405,1718466639890,"fUSD",-766.45695671,0.00014,2,"2024-06-15T15:50:39.890",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588406,1718466639913,"fUSD",-358.9537836,0.00014,2,"2024-06-15T15:50:39.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588407,1718466639936,"fUSD",-700.81930549,0.00014,2,"2024-06-15T15:50:39.936",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588408,1718466639950,"fUSD",-2686.0,0.00014,2,"2024-06-15T15:50:39.950",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588409,1718466641203,"fUSD",-2046.97523871,0.00013999,2,"2024-06-15T15:50:41.203",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588410,1718466641237,"fUSD",-9544.45391997,0.00014,2,"2024-06-15T15:50:41.237",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588411,1718466641313,"fUSD",-5213.2416444,0.00014,2,"2024-06-15T15:50:41.313",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588412,1718466641349,"fUSD",-515.28705452,0.00014,2,"2024-06-15T15:50:41.349",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588413,1718466641393,"fUSD",-709.08266212,0.00014,2,"2024-06-15T15:50:41.393",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588414,1718466641508,"fUSD",-4554.81919575,0.00014,2,"2024-06-15T15:50:41.508",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588415,1718466641597,"fUSD",-1701.42867512,0.00014,2,"2024-06-15T15:50:41.597",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588416,1718466641633,"fUSD",-916.92440523,0.00014,2,"2024-06-15T15:50:41.633",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588417,1718466641663,"fUSD",-114648.89383462,0.00014,2,"2024-06-15T15:50:41.663",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588418,1718466641878,"fUSD",-1954.35925454,0.000139,2,"2024-06-15T15:50:41.878",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588419,1718466641917,"fUSD",-1576.74074546,0.00014,2,"2024-06-15T15:50:41.917",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588420,1718466641972,"fUSD",-49579.12018321,0.00014,2,"2024-06-15T15:50:41.972",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588421,1718466642015,"fUSD",-969.88053301,0.00014,2,"2024-06-15T15:50:42.015",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588429,1718466645913,"fUSD",-271.205,0.00014,2,"2024-06-15T15:50:45.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588430,1718466646797,"fUSD",-1023.48761936,0.00013999,2,"2024-06-15T15:50:46.797",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588431,1718466646820,"fUSD",-84.19497901,0.00014,2,"2024-06-15T15:50:46.820",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588432,1718466646841,"fUSD",-1182.9802283,0.00014,2,"2024-06-15T15:50:46.841",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588434,1718466649337,"fUSD",-272.09116053,0.00013999,2,"2024-06-15T15:50:49.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588441,1718466650023,"fUSD",-1922.594314,0.00013999,2,"2024-06-15T15:50:50.023",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588443,1718466650036,"fUSD",-76507.14169941,0.00014,2,"2024-06-15T15:50:50.036",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588444,1718466650050,"fUSD",-7023.35917763,0.00014,2,"2024-06-15T15:50:50.050",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588445,1718466650065,"fUSD",-124988.8510299,0.00014,2,"2024-06-15T15:50:50.065",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588446,1718466650085,"fUSD",-3116.89835516,0.00014,2,"2024-06-15T15:50:50.085",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588450,1718466650837,"fUSD",-273.36204567,0.00013999,2,"2024-06-15T15:50:50.837",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588451,1718466650865,"fUSD",-238.38176401,0.00013999,2,"2024-06-15T15:50:50.865",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588452,1718466650879,"fUSD",-144.46457432,0.00014,2,"2024-06-15T15:50:50.879",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588453,1718466650900,"fUSD",-673.22,0.00014,2,"2024-06-15T15:50:50.900",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588454,1718466650954,"fUSD",-2185.41662476,0.00014,2,"2024-06-15T15:50:50.954",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588455,1718466650989,"fUSD",-1121.14366167,0.00014,2,"2024-06-15T15:50:50.989",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588457,1718466651005,"fUSD",-34879.9999999,0.00014,2,"2024-06-15T15:50:51.005",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588459,1718466651034,"fUSD",-134000.0,0.00014,2,"2024-06-15T15:50:51.034",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588461,1718466651584,"fUSD",-1325.92,0.00014,2,"2024-06-15T15:50:51.584",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588462,1718466651607,"fUSD",-3034.50388996,0.00014,2,"2024-06-15T15:50:51.607",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588463,1718466652254,"fUSD",-896.01,0.00014,2,"2024-06-15T15:50:52.254",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588464,1718466652274,"fUSD",-66865.37496421,0.00014,2,"2024-06-15T15:50:52.274",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588473,1718466695333,"fUSD",2554.35424939,0.000105,2,"2024-06-15T15:51:35.333",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588474,1718466721445,"fUSD",1180.36767347,0.000105,2,"2024-06-15T15:52:01.445",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588475,1718466736501,"fUSD",958.48201371,9.975e-05,2,"2024-06-15T15:52:16.501",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588476,1718466738661,"fUSD",10741.46165581,0.000105,2,"2024-06-15T15:52:18.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588477,1718466738695,"fUSD",27138.33686398,0.000105,2,"2024-06-15T15:52:18.695",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588478,1718466738765,"fUSD",159359.25602005,0.000105,2,"2024-06-15T15:52:18.765",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588479,1718466744650,"fUSD",410.98131787,0.000105,2,"2024-06-15T15:52:24.650",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588480,1718466751425,"fUSD",26000.0,0.000275,120,"2024-06-15T15:52:31.425",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588481,1718466752438,"fUSD",155.50808656,9.975e-05,2,"2024-06-15T15:52:32.438",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588482,1718466754685,"fUSD",348.18949365,0.000105,2,"2024-06-15T15:52:34.685",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588483,1718466758917,"fUSD",4050.0,0.000273,60,"2024-06-15T15:52:38.917",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588484,1718466760732,"fUSD",232.17404097,0.000105,2,"2024-06-15T15:52:40.732",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588485,1718466763426,"fUSD",1042.0,0.00013795,7,"2024-06-15T15:52:43.426",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588486,1718466774684,"fUSD",428.26096981,0.000105,2,"2024-06-15T15:52:54.684",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588487,1718466789301,"fUSD",501.21402005,0.00013795,7,"2024-06-15T15:53:09.301",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588493,1718467439102,"fUSD",162.85,0.00010179,2,"2024-06-15T16:03:59.102",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588494,1718467458308,"fUSD",-748.82760929,0.00027534,30,"2024-06-15T16:04:18.308",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588495,1718467458362,"fUSD",-748.82760929,0.00027644,30,"2024-06-15T16:04:18.362",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588496,1718467458428,"fUSD",-748.82760929,0.00027753,30,"2024-06-15T16:04:18.428",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588497,1718467458470,"fUSD",-748.82760929,0.0002789,30,"2024-06-15T16:04:18.470",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588498,1718467458516,"fUSD",-962.22971172,0.00028,30,"2024-06-15T16:04:18.516",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588499,1718467458576,"fUSD",-748.82760929,0.00028,30,"2024-06-15T16:04:18.576",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588500,1718467458615,"fUSD",-748.82760929,0.0002811,30,"2024-06-15T16:04:18.615",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588501,1718467458647,"fUSD",-748.82760929,0.00028219,30,"2024-06-15T16:04:18.647",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588502,1718467458679,"fUSD",-748.82760929,0.00028356,30,"2024-06-15T16:04:18.679",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588503,1718467458744,"fUSD",-522.0,0.000284,120,"2024-06-15T16:04:18.744",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588504,1718467458803,"fUSD",-748.82760929,0.00028466,30,"2024-06-15T16:04:18.803",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588505,1718467458842,"fUSD",-748.82760929,0.00028575,30,"2024-06-15T16:04:18.842",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588506,1718467458902,"fUSD",-748.82760929,0.00028685,30,"2024-06-15T16:04:18.902",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588507,1718467458962,"fUSD",-748.82760929,0.00028822,30,"2024-06-15T16:04:18.962",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588508,1718467459012,"fUSD",-748.82760929,0.00028932,30,"2024-06-15T16:04:19.012",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588509,1718467459066,"fUSD",-323.92317652,0.00029,30,"2024-06-15T16:04:19.066",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588510,1718467459114,"fUSD",-3600.0,0.00029,30,"2024-06-15T16:04:19.114",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588511,1718467459191,"fUSD",-748.82760929,0.00029041,30,"2024-06-15T16:04:19.191",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588512,1718467459261,"fUSD",-748.82760929,0.00029151,30,"2024-06-15T16:04:19.261",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588513,1718467459295,"fUSD",-34252.309796,0.000298,30,"2024-06-15T16:04:19.295",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588514,1718467459369,"fUSD",-414.86,0.00029808,30,"2024-06-15T16:04:19.369",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588515,1718467459433,"fUSD",-5400.0,0.0002999,30,"2024-06-15T16:04:19.433",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588516,1718467459469,"fUSD",-5400.0,0.0002999,31,"2024-06-15T16:04:19.469",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588517,1718467459504,"fUSD",-200.36288125,0.0003,120,"2024-06-15T16:04:19.504",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588518,1718467459552,"fUSD",-1799.99999907,0.0003,31,"2024-06-15T16:04:19.552",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588519,1718467459582,"fUSD",-2500.0,0.0003,120,"2024-06-15T16:04:19.582",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588520,1718467459614,"fUSD",-250.0,0.0003,30,"2024-06-15T16:04:19.614",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588521,1718467459644,"fUSD",-250.0,0.0003,30,"2024-06-15T16:04:19.644",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588522,1718467459703,"fUSD",-250.0,0.0003,30,"2024-06-15T16:04:19.703",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588523,1718467459735,"fUSD",-287.76898905,0.0003,30,"2024-06-15T16:04:19.735",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588524,1718467459772,"fUSD",-1000.0,0.0003,30,"2024-06-15T16:04:19.772",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588525,1718467459811,"fUSD",-500.0,0.0003,120,"2024-06-15T16:04:19.811",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588526,1718467459849,"fUSD",-2072.0,0.0003,30,"2024-06-15T16:04:19.849",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588527,1718467459885,"fUSD",-202.49140877,0.00030137,30,"2024-06-15T16:04:19.885",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588528,1718467459944,"fUSD",-1500.0,0.00030137,30,"2024-06-15T16:04:19.944",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588529,1718467460015,"fUSD",-300.0,0.00030158,120,"2024-06-15T16:04:20.015",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588530,1718467460048,"fUSD",-200.0,0.00030499,120,"2024-06-15T16:04:20.048",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588531,1718467460102,"fUSD",-1000.0,0.00030499,120,"2024-06-15T16:04:20.102",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588532,1718467460172,"fUSD",-200.0,0.00030499,120,"2024-06-15T16:04:20.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588533,1718467460244,"fUSD",-34252.309796,0.000305,30,"2024-06-15T16:04:20.244",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588534,1718467460306,"fUSD",-1208.0,0.00030681,30,"2024-06-15T16:04:20.306",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588535,1718467460404,"fUSD",-200.0,0.00030999,120,"2024-06-15T16:04:20.404",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588536,1718467460452,"fUSD",-155.0,0.00031,30,"2024-06-15T16:04:20.452",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588537,1718467460497,"fUSD",-1800.0,0.00031,32,"2024-06-15T16:04:20.497",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588538,1718467460569,"fUSD",-165.82174003,0.000314,30,"2024-06-15T16:04:20.569",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588539,1718467460635,"fUSD",-202.709216,0.00031499,120,"2024-06-15T16:04:20.635",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588540,1718467460744,"fUSD",-485.9125454,0.000317,30,"2024-06-15T16:04:20.744",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588541,1718467460820,"fUSD",-435.252528,0.00031999,120,"2024-06-15T16:04:20.820",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588542,1718467460852,"fUSD",-1402.46730112,0.00032,60,"2024-06-15T16:04:20.852",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588543,1718467461085,"fUSD",-1800.0,0.00032,33,"2024-06-15T16:04:21.085",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588544,1718467461126,"fUSD",-954.66473721,0.00032,40,"2024-06-15T16:04:21.126",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588545,1718467461156,"fUSD",-458.11902308,0.00032043,120,"2024-06-15T16:04:21.156",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588546,1718467461202,"fUSD",-257.80408994,0.00032393,40,"2024-06-15T16:04:21.202",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588547,1718467461252,"fUSD",-322.26025573,0.00032876,30,"2024-06-15T16:04:21.252",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588548,1718467461314,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.314",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588549,1718467461408,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.408",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588550,1718467461480,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.480",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588551,1718467461541,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.541",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588552,1718467461584,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.584",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588553,1718467461649,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.649",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588554,1718467461684,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.684",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588555,1718467461718,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.718",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588556,1718467461757,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.757",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588557,1718467461793,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.793",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588558,1718467461855,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.855",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588559,1718467461890,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.890",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588560,1718467461952,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:21.952",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588561,1718467462012,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.012",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588562,1718467462076,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.076",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588563,1718467462153,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.153",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588564,1718467462223,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.223",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588565,1718467462281,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.281",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588566,1718467462327,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.327",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588567,1718467462400,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.400",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588568,1718467462467,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.467",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588569,1718467462501,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.501",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588570,1718467462535,"fUSD",-839.26,0.00032876,120,"2024-06-15T16:04:22.535",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588571,1718467462576,"fUSD",-839.4373224,0.00032876,120,"2024-06-15T16:04:22.576",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588572,1718467462610,"fUSD",-200.0,0.00032877,30,"2024-06-15T16:04:22.610",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588573,1718467462707,"fUSD",-1800.0,0.00033,34,"2024-06-15T16:04:22.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588574,1718467462796,"fUSD",-159.0687744,0.00033,120,"2024-06-15T16:04:22.796",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588575,1718467462850,"fUSD",-638.53820844,0.00033,120,"2024-06-15T16:04:22.850",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588576,1718467462950,"fUSD",-668.46,0.00033151,120,"2024-06-15T16:04:22.950",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588577,1718467462983,"fUSD",-8563.077449,0.000335,30,"2024-06-15T16:04:22.983",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588578,1718467463067,"fUSD",-348.99693496,0.00033811,40,"2024-06-15T16:04:23.067",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588579,1718467463098,"fUSD",-619.43972811,0.00033811,40,"2024-06-15T16:04:23.098",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588580,1718467463161,"fUSD",-1322.15026496,0.00033811,40,"2024-06-15T16:04:23.161",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588581,1718467463240,"fUSD",-1800.0,0.00034,35,"2024-06-15T16:04:23.240",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588582,1718467463287,"fUSD",-414.86,0.0003479,30,"2024-06-15T16:04:23.287",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588583,1718467463321,"fUSD",-603.94609441,0.000348,30,"2024-06-15T16:04:23.321",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588584,1718467463373,"fUSD",-2192.3670895,0.00035,30,"2024-06-15T16:04:23.373",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588585,1718467463424,"fUSD",-229.82544577,0.00035,30,"2024-06-15T16:04:23.424",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588586,1718467463475,"fUSD",-783.12432474,0.00035,120,"2024-06-15T16:04:23.475",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588587,1718467463511,"fUSD",-201.26539556,0.00035,120,"2024-06-15T16:04:23.511",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588588,1718467463547,"fUSD",-1800.0,0.00035,36,"2024-06-15T16:04:23.547",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588589,1718467463580,"fUSD",-167.26950937,0.00035,30,"2024-06-15T16:04:23.580",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588590,1718467463619,"fUSD",-507.59138517,0.00035,30,"2024-06-15T16:04:23.619",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588591,1718467463662,"fUSD",-1000.0,0.00035,60,"2024-06-15T16:04:23.662",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588592,1718467463709,"fUSD",-450.0,0.0003502,30,"2024-06-15T16:04:23.709",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588593,1718467463777,"fUSD",-1800.0,0.00036,37,"2024-06-15T16:04:23.777",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588594,1718467463821,"fUSD",-450.0,0.0003626,30,"2024-06-15T16:04:23.821",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588595,1718467463860,"fUSD",-150.0,0.00036354,120,"2024-06-15T16:04:23.860",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588596,1718467463904,"fUSD",-154.886305,0.000368,32,"2024-06-15T16:04:23.904",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588597,1718467463946,"fUSD",-1800.0,0.00037,38,"2024-06-15T16:04:23.946",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588598,1718467463977,"fUSD",-799.5317977,0.00037,120,"2024-06-15T16:04:23.977",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588599,1718467464039,"fUSD",-1086.0,0.00037,120,"2024-06-15T16:04:24.039",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588600,1718467464075,"fUSD",-450.0,0.000375,30,"2024-06-15T16:04:24.075",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588601,1718467464135,"fUSD",-230.67157019,0.00038,120,"2024-06-15T16:04:24.135",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588602,1718467464213,"fUSD",-783.12432474,0.00038,120,"2024-06-15T16:04:24.213",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588603,1718467464245,"fUSD",-492.07399328,0.00038,30,"2024-06-15T16:04:24.245",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588604,1718467464291,"fUSD",-300.0,0.00038,120,"2024-06-15T16:04:24.291",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588605,1718467464346,"fUSD",-150.0,0.00038114,120,"2024-06-15T16:04:24.346",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588606,1718467464392,"fUSD",-169.99168565,0.000384,33,"2024-06-15T16:04:24.392",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588607,1718467464461,"fUSD",-536.14649954,0.00038475,120,"2024-06-15T16:04:24.461",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588608,1718467464552,"fUSD",-150.0,0.00038717,120,"2024-06-15T16:04:24.552",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588609,1718467464583,"fUSD",-450.0,0.0003874,30,"2024-06-15T16:04:24.583",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588610,1718467464630,"fUSD",-434.17148762,0.000388,45,"2024-06-15T16:04:24.630",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588611,1718467464661,"fUSD",-826280.32307525,0.000388,30,"2024-06-15T16:04:24.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588612,1718467472129,"fUSD",-1173719.67692475,0.000388,30,"2024-06-15T16:04:32.129",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588613,1718467472172,"fUSD",-447.42716617,0.000389,30,"2024-06-15T16:04:32.172",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588614,1718467472238,"fUSD",-201.50261276,0.00039,30,"2024-06-15T16:04:32.238",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588615,1718467472270,"fUSD",-1150.0,0.00039,120,"2024-06-15T16:04:32.270",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588616,1718467472308,"fUSD",-28849.31530766,0.00039,120,"2024-06-15T16:04:32.308",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588617,1718467472377,"fUSD",-795632.07798866,0.00039301,30,"2024-06-15T16:04:32.377",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588618,1718467476513,"fUSD",-2000.0,0.00027397,30,"2024-06-15T16:04:36.513",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588619,1718467476666,"fUSD",-571779.45709131,0.00039301,30,"2024-06-15T16:04:36.666",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588620,1718467476707,"fUSD",-2942.66489615,0.00039487,40,"2024-06-15T16:04:36.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588621,1718467476777,"fUSD",-726.21999999,0.00039504,40,"2024-06-15T16:04:36.777",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588622,1718467476825,"fUSD",-726.21999999,0.00039522,40,"2024-06-15T16:04:36.825",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588623,1718467476863,"fUSD",-726.21999999,0.00039546,40,"2024-06-15T16:04:36.863",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588624,1718467476914,"fUSD",-2942.66489615,0.00039556,40,"2024-06-15T16:04:36.914",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588625,1718467476959,"fUSD",-2942.66489615,0.00039562,40,"2024-06-15T16:04:36.959",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588626,1718467477027,"fUSD",-1399.46114116,0.00039698,120,"2024-06-15T16:04:37.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588627,1718467477060,"fUSD",-181.6511467,0.00039698,90,"2024-06-15T16:04:37.060",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588628,1718467477170,"fUSD",-414.86,0.00039771,30,"2024-06-15T16:04:37.170",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588629,1718467477228,"fUSD",-4281.538724,0.000398,30,"2024-06-15T16:04:37.228",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588630,1718467477276,"fUSD",-40000.0000005,0.000398,30,"2024-06-15T16:04:37.276",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588631,1718467477323,"fUSD",-191.76785188,0.0003985,30,"2024-06-15T16:04:37.323",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588632,1718467477388,"fUSD",-3689.58827106,0.0003985,30,"2024-06-15T16:04:37.388",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588633,1718467477445,"fUSD",-912.73890127,0.000399,30,"2024-06-15T16:04:37.445",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588634,1718467477484,"fUSD",-3288.590908,0.000399,30,"2024-06-15T16:04:37.484",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588635,1718467477539,"fUSD",-1057.45474093,0.000399,30,"2024-06-15T16:04:37.539",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588636,1718467477597,"fUSD",-4634.489351,0.000399,30,"2024-06-15T16:04:37.597",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588637,1718467477639,"fUSD",-669.41103269,0.0003998,30,"2024-06-15T16:04:37.639",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588638,1718467477712,"fUSD",-50000.0,0.0004,30,"2024-06-15T16:04:37.712",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588639,1718467477773,"fUSD",-45141.84115545,0.0004,30,"2024-06-15T16:04:37.773",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588640,1718467477821,"fUSD",-786.99998219,0.0004,120,"2024-06-15T16:04:37.821",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588641,1718467477861,"fUSD",-520.14431621,0.0004,60,"2024-06-15T16:04:37.861",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588642,1718467477913,"fUSD",-200.0,0.0004,120,"2024-06-15T16:04:37.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588643,1718467478024,"fUSD",-15232.18850125,0.0004,120,"2024-06-15T16:04:38.024",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588644,1718467478105,"fUSD",-251.29829223,0.0004,120,"2024-06-15T16:04:38.105",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588645,1718467478185,"fUSD",-382.1183679,0.0004,120,"2024-06-15T16:04:38.185",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588646,1718467478219,"fUSD",-1827.85152703,0.0004,30,"2024-06-15T16:04:38.219",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588647,1718467478259,"fUSD",-284.48421166,0.0004,30,"2024-06-15T16:04:38.259",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588648,1718467478313,"fUSD",-806.07923595,0.0004,120,"2024-06-15T16:04:38.313",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588649,1718467478368,"fUSD",-2082.51619369,0.0004,60,"2024-06-15T16:04:38.368",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588650,1718467478438,"fUSD",-1041.05210294,0.0004,32,"2024-06-15T16:04:38.438",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588651,1718467478560,"fUSD",-328.52786816,0.0004,30,"2024-06-15T16:04:38.560",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588652,1718467478608,"fUSD",-684.71867804,0.0004,120,"2024-06-15T16:04:38.608",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588653,1718467478680,"fUSD",-483.9437029,0.0004,120,"2024-06-15T16:04:38.680",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588654,1718467478767,"fUSD",-288.01092191,0.0004,60,"2024-06-15T16:04:38.767",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588655,1718467478817,"fUSD",-1000.0,0.0004,120,"2024-06-15T16:04:38.817",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588656,1718467478876,"fUSD",-1318.0,0.0004,90,"2024-06-15T16:04:38.876",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588657,1718467478939,"fUSD",-2657.06242043,0.0004,30,"2024-06-15T16:04:38.939",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588658,1718467478994,"fUSD",-2000.0,0.0004,32,"2024-06-15T16:04:38.994",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588659,1718467479035,"fUSD",-2500.0,0.0004,120,"2024-06-15T16:04:39.035",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588660,1718467479088,"fUSD",-1000.0,0.0004,120,"2024-06-15T16:04:39.088",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588661,1718467479173,"fUSD",-202.0,0.0004,30,"2024-06-15T16:04:39.173",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588662,1718467479212,"fUSD",-570.0,0.0004,120,"2024-06-15T16:04:39.212",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588663,1718467479253,"fUSD",-253.3083312,0.0004,120,"2024-06-15T16:04:39.253",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588664,1718467479310,"fUSD",-17786.41704508,0.0004,30,"2024-06-15T16:04:39.310",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588665,1718467479436,"fUSD",-2000.0,0.0004,30,"2024-06-15T16:04:39.436",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588666,1718467479497,"fUSD",-1805.62,0.0004,120,"2024-06-15T16:04:39.497",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588667,1718467479548,"fUSD",-493.35860512,0.0004001,30,"2024-06-15T16:04:39.548",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588668,1718467479623,"fUSD",-1443.63387,0.00040088,30,"2024-06-15T16:04:39.623",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588669,1718467479681,"fUSD",-602.20529642,0.00040095,120,"2024-06-15T16:04:39.681",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588670,1718467479743,"fUSD",-222.55360431,0.0004025,120,"2024-06-15T16:04:39.743",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588671,1718467479804,"fUSD",-1443.63387,0.00040288,30,"2024-06-15T16:04:39.804",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588672,1718467479849,"fUSD",-151.0,0.000403,41,"2024-06-15T16:04:39.849",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588673,1718467479914,"fUSD",-1443.63387,0.00040488,30,"2024-06-15T16:04:39.914",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588674,1718467479956,"fUSD",-291.03218568,0.000405,120,"2024-06-15T16:04:39.956",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588675,1718467479999,"fUSD",-324.75391631,0.000405,30,"2024-06-15T16:04:39.999",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588676,1718467480049,"fUSD",-569.86625976,0.000405,30,"2024-06-15T16:04:40.049",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588677,1718467480086,"fUSD",-500.0,0.000405,120,"2024-06-15T16:04:40.086",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588678,1718467480139,"fUSD",-2500.0,0.000405,120,"2024-06-15T16:04:40.139",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588679,1718467480181,"fUSD",-181.66,0.00040639,120,"2024-06-15T16:04:40.181",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588680,1718467480233,"fUSD",-1443.63387,0.00040688,30,"2024-06-15T16:04:40.233",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588681,1718467480272,"fUSD",-3308.0,0.000407,81,"2024-06-15T16:04:40.272",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588682,1718467480348,"fUSD",-2851.56830668,0.000408,30,"2024-06-15T16:04:40.348",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588683,1718467480422,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.422",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588684,1718467480471,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.471",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588685,1718467480530,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.530",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588686,1718467480593,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.593",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588687,1718467480639,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.639",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588688,1718467480699,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.699",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588689,1718467480765,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.765",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588690,1718467480842,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.842",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588691,1718467480922,"fUSD",-1000.0,0.000408,120,"2024-06-15T16:04:40.922",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588692,1718467480968,"fUSD",-680.95,0.000408,120,"2024-06-15T16:04:40.968",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588693,1718467481076,"fUSD",-179.07379338,0.000409,120,"2024-06-15T16:04:41.076",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588694,1718467481125,"fUSD",-179.07379338,0.000409,120,"2024-06-15T16:04:41.125",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588695,1718467481170,"fUSD",-179.07379338,0.000409,120,"2024-06-15T16:04:41.170",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588696,1718467481206,"fUSD",-179.07379338,0.000409,120,"2024-06-15T16:04:41.206",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588697,1718467481268,"fUSD",-179.07379338,0.000409,120,"2024-06-15T16:04:41.268",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588698,1718467481310,"fUSD",-995.73723531,0.00040999,120,"2024-06-15T16:04:41.310",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588699,1718467481373,"fUSD",-50000.0,0.00041,31,"2024-06-15T16:04:41.373",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588700,1718467481411,"fUSD",-469.13065312,0.00041,120,"2024-06-15T16:04:41.411",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588701,1718467481470,"fUSD",-2463.31214784,0.00041,30,"2024-06-15T16:04:41.470",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588702,1718467481508,"fUSD",-186.50757678,0.00041,120,"2024-06-15T16:04:41.508",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588703,1718467481553,"fUSD",-834.88404403,0.00041,60,"2024-06-15T16:04:41.553",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588704,1718467481606,"fUSD",-4532.96869349,0.00041,30,"2024-06-15T16:04:41.606",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588705,1718467481661,"fUSD",-1050.0,0.00041,120,"2024-06-15T16:04:41.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588706,1718467481750,"fUSD",-2500.0,0.00041,120,"2024-06-15T16:04:41.750",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588707,1718467481811,"fUSD",-1000.0,0.00041,120,"2024-06-15T16:04:41.811",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588708,1718467481854,"fUSD",-1000.0,0.00041,120,"2024-06-15T16:04:41.854",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588709,1718467481922,"fUSD",-1000.0,0.00041,120,"2024-06-15T16:04:41.922",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588710,1718467482001,"fUSD",-1000.0,0.00041,120,"2024-06-15T16:04:42.001",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588711,1718467482064,"fUSD",-1000.0,0.00041,120,"2024-06-15T16:04:42.064",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588712,1718467482121,"fUSD",-1134.54,0.00041,120,"2024-06-15T16:04:42.121",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588713,1718467482311,"fUSD",-335.98787327,0.00041,30,"2024-06-15T16:04:42.311",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588714,1718467482368,"fUSD",-2000.0,0.00041,30,"2024-06-15T16:04:42.368",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588715,1718467482413,"fUSD",-152.0,0.00041041,31,"2024-06-15T16:04:42.413",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588716,1718467482458,"fUSD",-1896.67305086,0.00041058,120,"2024-06-15T16:04:42.458",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588717,1718467482493,"fUSD",-150.0,0.00041062,120,"2024-06-15T16:04:42.493",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588718,1718467482526,"fUSD",-1443.63387,0.00041088,30,"2024-06-15T16:04:42.526",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588719,1718467482560,"fUSD",-510.0,0.00041095,120,"2024-06-15T16:04:42.560",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588720,1718467482595,"fUSD",-4000.0,0.00041096,30,"2024-06-15T16:04:42.595",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588721,1718467482632,"fUSD",-150.0,0.00041204,30,"2024-06-15T16:04:42.632",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588722,1718467482679,"fUSD",-150.0,0.00041212,30,"2024-06-15T16:04:42.679",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588723,1718467482738,"fUSD",-150.0,0.00041245,30,"2024-06-15T16:04:42.738",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588724,1718467482822,"fUSD",-1443.63387,0.00041288,30,"2024-06-15T16:04:42.822",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588725,1718467482871,"fUSD",-150.0,0.00041367,30,"2024-06-15T16:04:42.871",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588726,1718467482953,"fUSD",-150.0,0.00041367,30,"2024-06-15T16:04:42.953",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588727,1718467483027,"fUSD",-510.0,0.00041369,120,"2024-06-15T16:04:43.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588728,1718467483085,"fUSD",-150.0,0.00041411,30,"2024-06-15T16:04:43.085",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588729,1718467483152,"fUSD",-150.0,0.00041428,30,"2024-06-15T16:04:43.152",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588730,1718467483200,"fUSD",-1443.63387,0.00041488,30,"2024-06-15T16:04:43.200",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588731,1718467483238,"fUSD",-150.0,0.00041529,30,"2024-06-15T16:04:43.238",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588732,1718467483291,"fUSD",-500.0,0.00041608,30,"2024-06-15T16:04:43.291",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588733,1718467483341,"fUSD",-500.0,0.00041608,30,"2024-06-15T16:04:43.341",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588734,1718467483387,"fUSD",-150.0,0.0004161,30,"2024-06-15T16:04:43.387",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588735,1718467483477,"fUSD",-150.0,0.0004161,30,"2024-06-15T16:04:43.477",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588736,1718467483528,"fUSD",-150.0,0.0004161,30,"2024-06-15T16:04:43.528",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588737,1718467483585,"fUSD",-510.0,0.00041643,120,"2024-06-15T16:04:43.585",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588738,1718467483638,"fUSD",-1038.0,0.00041643,30,"2024-06-15T16:04:43.638",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588739,1718467483673,"fUSD",-585.60206461,0.00041643,120,"2024-06-15T16:04:43.673",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588740,1718467483707,"fUSD",-1443.63387,0.00041688,30,"2024-06-15T16:04:43.707",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588741,1718467483759,"fUSD",-150.0,0.00041691,30,"2024-06-15T16:04:43.759",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588742,1718467483795,"fUSD",-975.50341374,0.000417,120,"2024-06-15T16:04:43.795",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588743,1718467483835,"fUSD",-150.0,0.00041744,120,"2024-06-15T16:04:43.835",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588744,1718467483899,"fUSD",-150.0,0.00041793,30,"2024-06-15T16:04:43.899",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588745,1718467483950,"fUSD",-150.0,0.00041809,30,"2024-06-15T16:04:43.950",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588746,1718467484023,"fUSD",-150.0,0.00041853,30,"2024-06-15T16:04:44.023",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588747,1718467484119,"fUSD",-150.0,0.00041853,30,"2024-06-15T16:04:44.119",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588748,1718467484211,"fUSD",-2100.0,0.00041882,30,"2024-06-15T16:04:44.211",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588749,1718467484273,"fUSD",-101776.65843975,0.000419,111,"2024-06-15T16:04:44.273",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588750,1718467484337,"fUSD",-193.69009285,0.00041917,120,"2024-06-15T16:04:44.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588751,1718467484421,"fUSD",-152.0,0.00041961,31,"2024-06-15T16:04:44.421",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588752,1718467484462,"fUSD",-150.0,0.00041975,30,"2024-06-15T16:04:44.462",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588753,1718467484512,"fUSD",-328.77048895,0.00041992,120,"2024-06-15T16:04:44.512",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588754,1718467484559,"fUSD",-50000.0,0.00042,32,"2024-06-15T16:04:44.559",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588755,1718467484632,"fUSD",-187.77970421,0.00042,120,"2024-06-15T16:04:44.632",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588756,1718467484668,"fUSD",-900.57990903,0.00042,120,"2024-06-15T16:04:44.668",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588757,1718467484697,"fUSD",-3217.04703346,0.00042,120,"2024-06-15T16:04:44.697",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588758,1718467484731,"fUSD",-2997.99,0.00042,120,"2024-06-15T16:04:44.731",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588759,1718467484772,"fUSD",-150.0,0.00042008,30,"2024-06-15T16:04:44.772",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588760,1718467484843,"fUSD",-150.0,0.00042016,30,"2024-06-15T16:04:44.843",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588761,1718467484951,"fUSD",-1400.0,0.00042156,30,"2024-06-15T16:04:44.951",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588762,1718467485027,"fUSD",-500.0,0.00042156,30,"2024-06-15T16:04:45.027",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588763,1718467485078,"fUSD",-405.19349907,0.00042156,30,"2024-06-15T16:04:45.078",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588765,1718467485139,"fUSD",-150.0,0.00042158,30,"2024-06-15T16:04:45.139",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588768,1718467485228,"fUSD",-150.0,0.00042178,30,"2024-06-15T16:04:45.228",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588770,1718467485337,"fUSD",-1900.89,0.0004218,60,"2024-06-15T16:04:45.337",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588771,1718467485435,"fUSD",-150.0,0.00042207,30,"2024-06-15T16:04:45.435",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588772,1718467485480,"fUSD",-150.0,0.0004234,30,"2024-06-15T16:04:45.480",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588773,1718467485547,"fUSD",-150.0,0.0004234,30,"2024-06-15T16:04:45.547",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588774,1718467485654,"fUSD",-150.0,0.0004234,30,"2024-06-15T16:04:45.654",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588775,1718467485748,"fUSD",-150.0,0.00042406,30,"2024-06-15T16:04:45.748",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588776,1718467485829,"fUSD",-2100.0,0.0004243,30,"2024-06-15T16:04:45.829",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588777,1718467485901,"fUSD",-150.0,0.00042502,30,"2024-06-15T16:04:45.901",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588778,1718467485948,"fUSD",-150.0,0.00042523,30,"2024-06-15T16:04:45.948",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588779,1718467485987,"fUSD",-150.0,0.00042605,30,"2024-06-15T16:04:45.987",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588780,1718467486058,"fUSD",-150.0,0.00042664,30,"2024-06-15T16:04:46.058",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588781,1718467486102,"fUSD",-1400.0,0.00042704,30,"2024-06-15T16:04:46.102",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588782,1718467486152,"fUSD",-600.0,0.00042704,30,"2024-06-15T16:04:46.152",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588783,1718467486196,"fUSD",-150.0,0.00042705,30,"2024-06-15T16:04:46.196",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588784,1718467486248,"fUSD",-150.0,0.00042705,30,"2024-06-15T16:04:46.248",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588785,1718467486294,"fUSD",-15098.2059,0.0004279,30,"2024-06-15T16:04:46.294",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588786,1718467486335,"fUSD",-150.0,0.00042805,30,"2024-06-15T16:04:46.335",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588787,1718467486387,"fUSD",-150.0,0.00042827,30,"2024-06-15T16:04:46.387",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588788,1718467486471,"fUSD",-150.0,0.00042827,30,"2024-06-15T16:04:46.471",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588789,1718467486514,"fUSD",-157.04538557,0.0004288,120,"2024-06-15T16:04:46.514",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588790,1718467486553,"fUSD",-152.0,0.0004288,31,"2024-06-15T16:04:46.553",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588791,1718467486616,"fUSD",-150.0,0.00042888,30,"2024-06-15T16:04:46.616",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588792,1718467486646,"fUSD",-221.98667599,0.000429,30,"2024-06-15T16:04:46.646",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588793,1718467486691,"fUSD",-1100.0,0.00042978,30,"2024-06-15T16:04:46.691",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588794,1718467486759,"fUSD",-150.0,0.00042989,30,"2024-06-15T16:04:46.759",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588795,1718467486860,"fUSD",-50000.0,0.00043,33,"2024-06-15T16:04:46.860",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588796,1718467486913,"fUSD",-100124.46078863,0.00043,30,"2024-06-15T16:04:46.913",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588797,1718467486965,"fUSD",-1566.24864948,0.00043,120,"2024-06-15T16:04:46.965",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588798,1718467487032,"fUSD",-5312.07936168,0.00043,30,"2024-06-15T16:04:47.032",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588799,1718467487120,"fUSD",-734513.29251396,0.00043,45,"2024-06-15T16:04:47.120",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588800,1718467496665,"fUSD",-323.92317652,0.00029,30,"2024-06-15T16:04:56.665",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588801,1718467496769,"fUSD",-296.27995156,0.00031,30,"2024-06-15T16:04:56.769",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588802,1718467496837,"fUSD",-618.72119629,0.000317,30,"2024-06-15T16:04:56.837",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588803,1718467496956,"fUSD",-324.75391631,0.0004,30,"2024-06-15T16:04:56.956",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588804,1718467497029,"fUSD",-172.0345361,0.00042784,120,"2024-06-15T16:04:57.029",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588805,1718467497081,"fUSD",-172.0345361,0.0004281,120,"2024-06-15T16:04:57.081",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588806,1718467497128,"fUSD",-172.0345361,0.00042813,120,"2024-06-15T16:04:57.128",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588807,1718467497231,"fUSD",-172.0345361,0.00042837,120,"2024-06-15T16:04:57.231",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588808,1718467497270,"fUSD",-172.0345361,0.00042897,120,"2024-06-15T16:04:57.270",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588809,1718467497355,"fUSD",-265486.70748604,0.00043,45,"2024-06-15T16:04:57.355",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588810,1718467497420,"fUSD",-1501.21,0.00043,30,"2024-06-15T16:04:57.420",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588811,1718467497460,"fUSD",-950.0,0.00043,120,"2024-06-15T16:04:57.460",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588812,1718467497531,"fUSD",-439.4461131,0.00043,120,"2024-06-15T16:04:57.531",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588813,1718467497600,"fUSD",-2500.0,0.00043,120,"2024-06-15T16:04:57.600",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588814,1718467497657,"fUSD",-316.2287414,0.00043,120,"2024-06-15T16:04:57.657",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588815,1718467497708,"fUSD",-500.0,0.00043,120,"2024-06-15T16:04:57.708",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588816,1718467497759,"fUSD",-1117.0,0.00043,120,"2024-06-15T16:04:57.759",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588817,1718467497828,"fUSD",-15088.60137375,0.00043,30,"2024-06-15T16:04:57.828",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588818,1718467497884,"fUSD",-2000.0,0.00043,30,"2024-06-15T16:04:57.884",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588819,1718467497940,"fUSD",-150.0,0.00043004,30,"2024-06-15T16:04:57.940",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588820,1718467497983,"fUSD",-197.82873041,0.0004302,120,"2024-06-15T16:04:57.983",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588821,1718467498052,"fUSD",-150.0,0.0004307,30,"2024-06-15T16:04:58.052",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588822,1718467498117,"fUSD",-150.0,0.00043151,30,"2024-06-15T16:04:58.117",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588823,1718467498164,"fUSD",-150.0,0.00043203,30,"2024-06-15T16:04:58.164",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588824,1718467498198,"fUSD",-1400.0,0.00043252,30,"2024-06-15T16:04:58.198",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588825,1718467498250,"fUSD",-150.0,0.00043253,30,"2024-06-15T16:04:58.250",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588826,1718467498297,"fUSD",-150.0,0.00043313,30,"2024-06-15T16:04:58.297",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588827,1718467498358,"fUSD",-150.0,0.00043313,30,"2024-06-15T16:04:58.358",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588828,1718467498409,"fUSD",-150.0,0.00043402,30,"2024-06-15T16:04:58.409",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588829,1718467498456,"fUSD",-150.0,0.00043435,30,"2024-06-15T16:04:58.456",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588830,1718467498488,"fUSD",-150.0,0.00043476,30,"2024-06-15T16:04:58.488",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588831,1718467498527,"fUSD",-1000.0,0.00043486,120,"2024-06-15T16:04:58.527",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588832,1718467498563,"fUSD",-2978.83694267,0.000436,120,"2024-06-15T16:04:58.563",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588833,1718467498612,"fUSD",-150.0,0.00043601,30,"2024-06-15T16:04:58.612",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588834,1718467498661,"fUSD",-3191.53292461,0.00043602,120,"2024-06-15T16:04:58.661",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588835,1718467498720,"fUSD",-150.0,0.00043618,30,"2024-06-15T16:04:58.720",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588836,1718467498780,"fUSD",-150.0,0.00043638,30,"2024-06-15T16:04:58.780",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588837,1718467498830,"fUSD",-262.59184463,0.000437,120,"2024-06-15T16:04:58.830",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588838,1718467498871,"fUSD",-511.2623521,0.000437,120,"2024-06-15T16:04:58.871",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588839,1718467499161,"fUSD",-641.61999312,0.000437,30,"2024-06-15T16:04:59.161",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588840,1718467499217,"fUSD",-1400.0,0.000438,30,"2024-06-15T16:04:59.217",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588841,1718467499262,"fUSD",-271.13399696,0.000438,120,"2024-06-15T16:04:59.262",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588842,1718467499333,"fUSD",-464.58657474,0.000438,30,"2024-06-15T16:04:59.333",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588843,1718467499390,"fUSD",-112667.16391192,0.000438,30,"2024-06-15T16:04:59.390",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588844,1718467499423,"fUSD",-1355671.83263026,0.000438,60,"2024-06-15T16:04:59.423",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588845,1718467499478,"fUSD",-216.0,0.000438,30,"2024-06-15T16:04:59.478",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588846,1718467499527,"fUSD",-210.0,0.000438,30,"2024-06-15T16:04:59.527",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588847,1718467499608,"fUSD",-207.0,0.000438,30,"2024-06-15T16:04:59.608",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588848,1718467499645,"fUSD",-204.0,0.000438,30,"2024-06-15T16:04:59.645",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588849,1718467499679,"fUSD",-150.0,0.000438,30,"2024-06-15T16:04:59.679",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588850,1718467499739,"fUSD",-162.17407662,0.000438,30,"2024-06-15T16:04:59.739",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588851,1718467499784,"fUSD",-164.65780299,0.000438,30,"2024-06-15T16:04:59.784",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588852,1718467499845,"fUSD",-151.43181989,0.000438,30,"2024-06-15T16:04:59.845",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588853,1718467499928,"fUSD",-152.65585173,0.000438,30,"2024-06-15T16:04:59.928",0.0003139,21.31,0.994701263229327,1136120970.8291695]
[329588854,1718467500070,"fUSD",-150.79901932,0.000438,30,"2024-06-15T16:05:00.070",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588855,1718467500159,"fUSD",-152.0,0.000438,31,"2024-06-15T16:05:00.159",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588856,1718467500243,"fUSD",-151.0,0.000438,51,"2024-06-15T16:05:00.243",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588857,1718467500289,"fUSD",-1038.0,0.00043835,30,"2024-06-15T16:05:00.289",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588858,1718467500355,"fUSD",-16000.0,0.00043835,120,"2024-06-15T16:05:00.355",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588859,1718467500390,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.390",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588860,1718467500440,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.440",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588861,1718467500481,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.481",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588862,1718467500545,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588863,1718467500593,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.593",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588864,1718467500633,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588865,1718467500721,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.721",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588866,1718467500784,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.784",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588867,1718467500840,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.840",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588868,1718467500882,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:00.882",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588869,1718467501012,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:01.012",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588870,1718467501127,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:01.127",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588871,1718467501187,"fUSD",-500.0,0.00043835,120,"2024-06-15T16:05:01.187",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588872,1718467501259,"fUSD",-302.59109475,0.00043835,120,"2024-06-15T16:05:01.259",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588873,1718467501573,"fUSD",269.195,0.00042129,30,"2024-06-15T16:05:01.573",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588874,1718467501957,"fUSD",163.963,0.00043004,30,"2024-06-15T16:05:01.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588875,1718467504231,"fUSD",154.54046257,0.00042912,120,"2024-06-15T16:05:04.231",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588876,1718467504579,"fUSD",154.54046257,0.00042833,120,"2024-06-15T16:05:04.579",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588877,1718467504894,"fUSD",154.54046257,0.00042771,120,"2024-06-15T16:05:04.894",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588878,1718467506358,"fUSD",154.54046257,0.00042939,120,"2024-06-15T16:05:06.358",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588879,1718467506669,"fUSD",154.54046257,0.00042803,120,"2024-06-15T16:05:06.669",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588880,1718467508052,"fUSD",618.72119629,0.000317,30,"2024-06-15T16:05:08.052",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588881,1718467509966,"fUSD",323.92317652,0.00029,30,"2024-06-15T16:05:09.966",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588882,1718467511992,"fUSD",150.0,0.0004161,30,"2024-06-15T16:05:11.992",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588883,1718467512236,"fUSD",1402.46730112,0.00032,60,"2024-06-15T16:05:12.236",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588884,1718467512388,"fUSD",150.0,0.00042158,30,"2024-06-15T16:05:12.388",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588885,1718467512731,"fUSD",150.0,0.00042705,30,"2024-06-15T16:05:12.731",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588886,1718467513204,"fUSD",150.0,0.00043253,30,"2024-06-15T16:05:13.204",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588887,1718467513738,"fUSD",150.0,0.000438,30,"2024-06-15T16:05:13.738",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588888,1718467514472,"fUSD",270.62826359,0.00041809,30,"2024-06-15T16:05:14.472",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588889,1718467519750,"fUSD",152.0,0.00042904,31,"2024-06-15T16:05:19.750",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588890,1718467519879,"fUSD",152.0,0.00041973,31,"2024-06-15T16:05:19.879",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588891,1718467519991,"fUSD",152.0,0.00041041,31,"2024-06-15T16:05:19.991",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588892,1718467619177,"fUSD",-272.58319031,0.00011014,2,"2024-06-15T16:06:59.177",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588893,1718467626214,"fUSD",-1024.27308806,0.00011014,2,"2024-06-15T16:07:06.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588894,1718467626267,"fUSD",-381.20704418,0.00011015,2,"2024-06-15T16:07:06.267",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588895,1718467626325,"fUSD",-589.10344881,0.00011116,2,"2024-06-15T16:07:06.325",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588896,1718467626367,"fUSD",-495.01,0.00011116,2,"2024-06-15T16:07:06.367",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588897,1718467626415,"fUSD",-929.08831565,0.00012495,2,"2024-06-15T16:07:06.415",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588898,1718467780755,"fUSD",496.03,0.0001071,2,"2024-06-15T16:09:40.755",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588899,1718467791721,"fUSD",591.227928,0.00012232,2,"2024-06-15T16:09:51.721",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588902,1718467833936,"fUSD",-523.35370311,0.00012293,2,"2024-06-15T16:10:33.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588903,1718467833968,"fUSD",-300.0,0.00012494,2,"2024-06-15T16:10:33.968",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588904,1718467834004,"fUSD",-78708.72538451,0.00012495,2,"2024-06-15T16:10:34.004",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588905,1718467834032,"fUSD",-23900.0,0.00012642,2,"2024-06-15T16:10:34.032",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588906,1718467834064,"fUSD",-250.0,0.00012649,2,"2024-06-15T16:10:34.064",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588907,1718467834096,"fUSD",-150.0,0.00012686,2,"2024-06-15T16:10:34.096",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588908,1718467834119,"fUSD",-795.49,0.00012708,2,"2024-06-15T16:10:34.119",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588909,1718467834141,"fUSD",-297.17,0.00012715,2,"2024-06-15T16:10:34.141",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588910,1718467834152,"fUSD",-500.0,0.0001282,2,"2024-06-15T16:10:34.152",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588911,1718467834162,"fUSD",-250.0,0.00012845,2,"2024-06-15T16:10:34.162",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588912,1718467834173,"fUSD",-496.03,0.00012974,2,"2024-06-15T16:10:34.173",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588913,1718467834187,"fUSD",-2279.84,0.00013071,2,"2024-06-15T16:10:34.187",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588914,1718467834198,"fUSD",-177.91,0.00013115,2,"2024-06-15T16:10:34.198",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588915,1718467834208,"fUSD",-235.14,0.00013244,2,"2024-06-15T16:10:34.208",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588916,1718467834232,"fUSD",-300.0,0.000134,4,"2024-06-15T16:10:34.232",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588917,1718467834243,"fUSD",-5771.69,0.00013425,2,"2024-06-15T16:10:34.243",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588918,1718467834270,"fUSD",-600.0,0.000135,4,"2024-06-15T16:10:34.270",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588919,1718467834298,"fUSD",-13316.0,0.00013538,2,"2024-06-15T16:10:34.298",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588920,1718467834311,"fUSD",-900.0,0.000136,4,"2024-06-15T16:10:34.311",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588921,1718467834323,"fUSD",-707.59213816,0.00013697,2,"2024-06-15T16:10:34.323",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588922,1718467834349,"fUSD",-3514.4963,0.00013697,2,"2024-06-15T16:10:34.349",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588923,1718467834372,"fUSD",-2278.6643,0.00013697,2,"2024-06-15T16:10:34.372",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588924,1718467834386,"fUSD",-476.55835402,0.00013698,2,"2024-06-15T16:10:34.386",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588925,1718467834396,"fUSD",-254.9,0.00013699,2,"2024-06-15T16:10:34.396",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588926,1718467834407,"fUSD",-226.6,0.00013699,2,"2024-06-15T16:10:34.407",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588927,1718467834418,"fUSD",-1200.0,0.000137,5,"2024-06-15T16:10:34.418",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588928,1718467834454,"fUSD",-1000.0,0.000137,2,"2024-06-15T16:10:34.454",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588929,1718467834471,"fUSD",-1000.0,0.000137,2,"2024-06-15T16:10:34.471",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588930,1718467834489,"fUSD",-420.0,0.00013709,2,"2024-06-15T16:10:34.489",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588931,1718467834517,"fUSD",-7323.15413047,0.00013787,2,"2024-06-15T16:10:34.517",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588932,1718467834538,"fUSD",-186.81772801,0.00013787,2,"2024-06-15T16:10:34.538",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588933,1718467834562,"fUSD",-255.18089907,0.00013795,2,"2024-06-15T16:10:34.562",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588934,1718467834581,"fUSD",-646.33825097,0.00013795,2,"2024-06-15T16:10:34.581",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588935,1718467834622,"fUSD",-307.70579132,0.00013795,2,"2024-06-15T16:10:34.622",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588936,1718467834638,"fUSD",-1261.96442366,0.00013795,2,"2024-06-15T16:10:34.638",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588937,1718467834652,"fUSD",-263.57373489,0.00013795,2,"2024-06-15T16:10:34.652",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588938,1718467834672,"fUSD",-579.91057823,0.00013795,2,"2024-06-15T16:10:34.672",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588939,1718467834690,"fUSD",-508.98507123,0.00013795,2,"2024-06-15T16:10:34.690",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588940,1718467834705,"fUSD",-1361.61066528,0.00013795,2,"2024-06-15T16:10:34.705",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588941,1718467834726,"fUSD",-963.84789456,0.00013795,2,"2024-06-15T16:10:34.726",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588942,1718467834752,"fUSD",-500.0,0.00013795,2,"2024-06-15T16:10:34.752",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588943,1718467834764,"fUSD",-268.74584708,0.00013796,2,"2024-06-15T16:10:34.764",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588944,1718467834776,"fUSD",-2446.18743435,0.00013796,2,"2024-06-15T16:10:34.776",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588945,1718467834790,"fUSD",-165084.41498037,0.00013797,2,"2024-06-15T16:10:34.790",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588953,1718467842245,"fUSD",-1100.56928573,0.00013797,2,"2024-06-15T16:10:42.245",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588954,1718467842942,"fUSD",-1192.8949193,0.00013797,2,"2024-06-15T16:10:42.942",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588955,1718467842956,"fUSD",-465.65120639,0.00013797,2,"2024-06-15T16:10:42.956",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588956,1718467843059,"fUSD",-93854.94646282,0.00013797,2,"2024-06-15T16:10:43.059",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588957,1718467843075,"fUSD",-500.0,0.00013797,2,"2024-06-15T16:10:43.075",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588958,1718467843107,"fUSD",-317.62305723,0.00013797,2,"2024-06-15T16:10:43.107",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588959,1718467843488,"fUSD",-3e-08,0.00013797,2,"2024-06-15T16:10:43.488",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588964,1718467843957,"fUSD",-3598.76533425,0.00013797,2,"2024-06-15T16:10:43.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588965,1718467843971,"fUSD",-6654.59036002,0.00013797,2,"2024-06-15T16:10:43.971",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588966,1718467844359,"fUSD",-666.53,0.00013797,2,"2024-06-15T16:10:44.359",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588967,1718467844386,"fUSD",-300.001004,0.00013797,2,"2024-06-15T16:10:44.386",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588968,1718467844411,"fUSD",-4106.74786892,0.00013797,2,"2024-06-15T16:10:44.411",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588984,1718467844856,"fUSD",-670.44822,0.00013797,2,"2024-06-15T16:10:44.856",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588985,1718467844878,"fUSD",-10749.99846051,0.00013797,2,"2024-06-15T16:10:44.878",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588986,1718467844900,"fUSD",-1664.7,0.00013797,2,"2024-06-15T16:10:44.900",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588987,1718467844947,"fUSD",-3778.90231718,0.00013797,2,"2024-06-15T16:10:44.947",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588988,1718467844988,"fUSD",-6650.0,0.00013797,2,"2024-06-15T16:10:44.988",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588994,1718467845516,"fUSD",-2343.715875,0.00013797,2,"2024-06-15T16:10:45.516",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329588998,1718467845536,"fUSD",-444.98454015,0.00013797,2,"2024-06-15T16:10:45.536",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589002,1718467845562,"fUSD",-1340.0,0.00013797,2,"2024-06-15T16:10:45.562",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589006,1718467845585,"fUSD",-46969.22696969,0.00013797,2,"2024-06-15T16:10:45.585",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589011,1718467845649,"fUSD",-748.63230573,0.00013797,2,"2024-06-15T16:10:45.649",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589021,1718467845803,"fUSD",-814.55264413,0.00013797,2,"2024-06-15T16:10:45.803",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589024,1718467845834,"fUSD",-133079.8,0.00013797,2,"2024-06-15T16:10:45.834",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589035,1718467846288,"fUSD",-1494.91356086,0.00013797,2,"2024-06-15T16:10:46.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589036,1718467846302,"fUSD",-15359.07919537,0.00013797,2,"2024-06-15T16:10:46.302",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589037,1718467846322,"fUSD",-1290.75930665,0.00013797,2,"2024-06-15T16:10:46.322",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589038,1718467846348,"fUSD",-213.07645053,0.00013798,2,"2024-06-15T16:10:46.348",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589039,1718467846369,"fUSD",-1039.93094947,0.00013798,2,"2024-06-15T16:10:46.369",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589040,1718467846384,"fUSD",-14940.87504319,0.00013798,2,"2024-06-15T16:10:46.384",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589041,1718467846408,"fUSD",-406.91787054,0.00013798,2,"2024-06-15T16:10:46.408",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589042,1718467846465,"fUSD",-5997.70709996,0.00013798,2,"2024-06-15T16:10:46.465",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589043,1718467846481,"fUSD",-5005.09999602,0.00013798,2,"2024-06-15T16:10:46.481",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589044,1718467846987,"fUSD",-650.36277005,0.00013798,2,"2024-06-15T16:10:46.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589045,1718467847750,"fUSD",-903.814,0.00013798,2,"2024-06-15T16:10:47.750",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589046,1718467847764,"fUSD",-864.39422921,0.00013798,2,"2024-06-15T16:10:47.764",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589047,1718467847778,"fUSD",-13325.02928826,0.00013798,2,"2024-06-15T16:10:47.778",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589048,1718467847791,"fUSD",-5029.13486897,0.00013798,2,"2024-06-15T16:10:47.791",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589056,1718467848849,"fUSD",-52876.6648338,0.00013798,2,"2024-06-15T16:10:48.849",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589057,1718467848863,"fUSD",-1600.0,0.000138,5,"2024-06-15T16:10:48.863",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589058,1718467848875,"fUSD",-3000.0,0.0001386,2,"2024-06-15T16:10:48.875",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589059,1718467848893,"fUSD",-181.22632872,0.000139,2,"2024-06-15T16:10:48.893",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589061,1718467848904,"fUSD",-19241.44526172,0.000139,2,"2024-06-15T16:10:48.904",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589062,1718467848915,"fUSD",-165.47442074,0.000139,2,"2024-06-15T16:10:48.915",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589063,1718467848925,"fUSD",-300.0,0.000139,5,"2024-06-15T16:10:48.925",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589064,1718467848936,"fUSD",-500.0,0.0001393,2,"2024-06-15T16:10:48.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589065,1718467848948,"fUSD",-500.0,0.0001393,2,"2024-06-15T16:10:48.948",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589066,1718467849017,"fUSD",-500.0,0.0001393,2,"2024-06-15T16:10:49.017",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589067,1718467849045,"fUSD",-500.0,0.0001393,2,"2024-06-15T16:10:49.045",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589068,1718467849058,"fUSD",-500.0,0.0001393,2,"2024-06-15T16:10:49.058",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589069,1718467849069,"fUSD",-359.2052,0.0001393,2,"2024-06-15T16:10:49.069",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589070,1718467849086,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.086",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589071,1718467849108,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.108",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589072,1718467849136,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.136",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589073,1718467849157,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.157",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589074,1718467849178,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.178",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589075,1718467849208,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.208",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589076,1718467849254,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.254",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589077,1718467849267,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.267",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589078,1718467849284,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.284",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589079,1718467849311,"fUSD",-1000.0,0.0001393,2,"2024-06-15T16:10:49.311",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589080,1718467849329,"fUSD",-501.8194,0.0001393,2,"2024-06-15T16:10:49.329",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589081,1718467849347,"fUSD",-152.43,0.0001399,2,"2024-06-15T16:10:49.347",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589082,1718467849362,"fUSD",-152.43,0.0001399,2,"2024-06-15T16:10:49.362",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589083,1718467849390,"fUSD",-152.43,0.0001399,2,"2024-06-15T16:10:49.390",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589084,1718467849407,"fUSD",-152.43,0.0001399,2,"2024-06-15T16:10:49.407",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589085,1718467849435,"fUSD",-152.43,0.0001399,2,"2024-06-15T16:10:49.435",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589086,1718467849465,"fUSD",-195.46155543,0.00013997,2,"2024-06-15T16:10:49.465",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589087,1718467849488,"fUSD",-1000.5957,0.00013999,2,"2024-06-15T16:10:49.488",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589088,1718467849503,"fUSD",-511.74380967,0.00013999,2,"2024-06-15T16:10:49.503",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589089,1718467849518,"fUSD",-263094.03538695,0.00014,2,"2024-06-15T16:10:49.518",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589090,1718467849778,"fUSD",-476.64629689,0.00013797,2,"2024-06-15T16:10:49.778",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589091,1718467849820,"fUSD",-9976.35370311,0.00014,2,"2024-06-15T16:10:49.820",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589092,1718467849840,"fUSD",-2052.77498263,0.00014,2,"2024-06-15T16:10:49.840",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589093,1718467849860,"fUSD",-5199.61708795,0.00014,2,"2024-06-15T16:10:49.860",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589094,1718467849885,"fUSD",-3679.57179634,0.00014,2,"2024-06-15T16:10:49.885",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589095,1718467849924,"fUSD",-458.11552598,0.00014,2,"2024-06-15T16:10:49.924",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589096,1718467849943,"fUSD",-2602.61002186,0.00014,2,"2024-06-15T16:10:49.943",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589098,1718467850804,"fUSD",-19912.17052964,0.00014,2,"2024-06-15T16:10:50.804",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589100,1718467850838,"fUSD",-719.84129831,0.00014,2,"2024-06-15T16:10:50.838",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589105,1718467892681,"fUSD",362.81476569,0.00012232,2,"2024-06-15T16:11:32.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589106,1718467935458,"fUSD",200.0,0.0001393,30,"2024-06-15T16:12:15.458",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589107,1718467935521,"fUSD",200.0,0.0001393,30,"2024-06-15T16:12:15.521",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589108,1718467935622,"fUSD",200.0,0.0001393,30,"2024-06-15T16:12:15.622",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589109,1718467935755,"fUSD",200.0,0.0001393,30,"2024-06-15T16:12:15.755",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589110,1718467935805,"fUSD",200.0,0.0001393,30,"2024-06-15T16:12:15.805",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589111,1718468069158,"fUSD",200.0,0.0001386,30,"2024-06-15T16:14:29.158",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589112,1718468069203,"fUSD",200.0,0.0001386,30,"2024-06-15T16:14:29.203",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589113,1718468069262,"fUSD",200.0,0.0001386,30,"2024-06-15T16:14:29.262",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589114,1718468069322,"fUSD",200.0,0.0001386,30,"2024-06-15T16:14:29.322",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589115,1718468233986,"fUSD",406.56,0.00025,30,"2024-06-15T16:17:13.986",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589120,1718468300144,"fUSD",151.0,0.00023436,30,"2024-06-15T16:18:20.144",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589121,1718468345945,"fUSD",6969.59173801,0.00010643,2,"2024-06-15T16:19:05.945",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589122,1718468350446,"fUSD",498.76,0.00010495,2,"2024-06-15T16:19:10.446",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589123,1718468385851,"fUSD",410.98131787,0.00010495,2,"2024-06-15T16:19:45.851",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589124,1718468406072,"fUSD",377.57367677,0.00010495,2,"2024-06-15T16:20:06.072",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589125,1718468829233,"fUSD",-522.98728476,0.00010721,2,"2024-06-15T16:27:09.233",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589126,1718468829262,"fUSD",-193.29781389,0.00010722,2,"2024-06-15T16:27:09.262",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589127,1718468829286,"fUSD",-2128.88201612,0.00010722,2,"2024-06-15T16:27:09.286",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589128,1718468843380,"fUSD",-1278.25364587,0.00010721,2,"2024-06-15T16:27:23.380",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589129,1718468843419,"fUSD",-2166.30408025,0.00010722,2,"2024-06-15T16:27:23.419",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589130,1718468843498,"fUSD",-168.14,0.00010959,2,"2024-06-15T16:27:23.498",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589131,1718468843531,"fUSD",-300.0,0.00012193,2,"2024-06-15T16:27:23.531",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589132,1718468843573,"fUSD",-3670.9116,0.00012194,2,"2024-06-15T16:27:23.573",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589133,1718468843643,"fUSD",-2416.39067388,0.00012219,2,"2024-06-15T16:27:23.643",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589134,1718468843988,"fUSD",-10000.0,0.00012219,2,"2024-06-15T16:27:23.988",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589135,1718468844265,"fUSD",-10000.0,0.00012219,2,"2024-06-15T16:27:24.265",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589136,1718468844911,"fUSD",-1483.60932612,0.00012219,2,"2024-06-15T16:27:24.911",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589137,1718468844987,"fUSD",-1000.0,0.00012244,2,"2024-06-15T16:27:24.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589138,1718468845067,"fUSD",-250.0,0.0001228,2,"2024-06-15T16:27:25.067",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589139,1718468845124,"fUSD",-2032.55,0.00012364,2,"2024-06-15T16:27:25.124",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589140,1718468845155,"fUSD",-200.0,0.00012383,2,"2024-06-15T16:27:25.155",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589141,1718468845204,"fUSD",-1105.58,0.00012383,2,"2024-06-15T16:27:25.204",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589142,1718468845239,"fUSD",-250.0,0.00012396,2,"2024-06-15T16:27:25.239",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589143,1718468845275,"fUSD",-155.0,0.00012597,2,"2024-06-15T16:27:25.275",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589144,1718468845308,"fUSD",-498.76,0.00012759,2,"2024-06-15T16:27:25.308",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589145,1718468845357,"fUSD",-334.89,0.000128,2,"2024-06-15T16:27:25.357",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589146,1718468845409,"fUSD",-334.89,0.00012835,2,"2024-06-15T16:27:25.409",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589147,1718468845484,"fUSD",-334.89,0.0001287,2,"2024-06-15T16:27:25.484",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589148,1718468845579,"fUSD",-334.89,0.00012905,2,"2024-06-15T16:27:25.579",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589149,1718468845641,"fUSD",-334.89,0.0001294,2,"2024-06-15T16:27:25.641",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589150,1718468845681,"fUSD",-499.99,0.00012965,2,"2024-06-15T16:27:25.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589151,1718468845726,"fUSD",-334.89,0.00012976,2,"2024-06-15T16:27:25.726",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589152,1718468845757,"fUSD",-334.89,0.00013011,2,"2024-06-15T16:27:25.757",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589153,1718468852314,"fUSD",180.28067388,0.00013045,2,"2024-06-15T16:27:32.314",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589154,1718468854275,"fUSD",-15.68787273,0.00013045,2,"2024-06-15T16:27:34.275",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589155,1718468895335,"fUSD",403.04460759,0.00012325,2,"2024-06-15T16:28:15.335",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589156,1718468897141,"fUSD",193.29781389,0.00013045,2,"2024-06-15T16:28:17.141",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589157,1718468902878,"fUSD",300.98654404,0.00013045,2,"2024-06-15T16:28:22.878",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589158,1718468906587,"fUSD",177.91,0.00012769,2,"2024-06-15T16:28:26.587",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589159,1718468914568,"fUSD",787.03385046,0.00013045,2,"2024-06-15T16:28:34.568",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589160,1718468921354,"fUSD",3890.18672252,0.00013045,2,"2024-06-15T16:28:41.354",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589161,1718468921444,"fUSD",529.05020946,0.00013045,2,"2024-06-15T16:28:41.444",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589162,1718468928613,"fUSD",448.88,0.00010851,2,"2024-06-15T16:28:48.613",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589163,1718468963878,"fUSD",-334.89,0.00013046,2,"2024-06-15T16:29:23.878",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589164,1718468963942,"fUSD",-334.89,0.00013081,2,"2024-06-15T16:29:23.942",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589165,1718468963985,"fUSD",-448.88,0.00013115,2,"2024-06-15T16:29:23.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589166,1718468964034,"fUSD",-334.89,0.00013116,2,"2024-06-15T16:29:24.034",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589167,1718468964074,"fUSD",-334.89,0.00013151,2,"2024-06-15T16:29:24.074",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589168,1718468964138,"fUSD",-334.89,0.00013186,2,"2024-06-15T16:29:24.138",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589169,1718468964200,"fUSD",-334.89,0.00013221,2,"2024-06-15T16:29:24.200",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589170,1718468964239,"fUSD",-334.89,0.00013256,2,"2024-06-15T16:29:24.239",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589171,1718468964596,"fUSD",-121.6358,0.00013291,2,"2024-06-15T16:29:24.596",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589172,1718469023097,"fUSD",-971.03372508,0.0001329,2,"2024-06-15T16:30:23.097",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589173,1718469023160,"fUSD",-213.2542,0.00013291,2,"2024-06-15T16:30:23.160",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589174,1718469023202,"fUSD",-334.89,0.00013327,2,"2024-06-15T16:30:23.202",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589175,1718469023240,"fUSD",-334.89,0.00013362,2,"2024-06-15T16:30:23.240",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589176,1718469023275,"fUSD",-334.89,0.00013397,2,"2024-06-15T16:30:23.275",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589177,1718469023307,"fUSD",-334.89,0.00013432,2,"2024-06-15T16:30:23.307",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589178,1718469023344,"fUSD",-334.89,0.00013467,2,"2024-06-15T16:30:23.344",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589179,1718469023401,"fUSD",-150.0,0.00013596,2,"2024-06-15T16:30:23.401",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589180,1718469023462,"fUSD",-194.3651,0.00013597,2,"2024-06-15T16:30:23.462",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589181,1718469023494,"fUSD",-1428.9726,0.00013597,2,"2024-06-15T16:30:23.494",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589182,1718469023542,"fUSD",-155.0,0.00013695,2,"2024-06-15T16:30:23.542",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589183,1718469023592,"fUSD",-241.58417095,0.00013695,2,"2024-06-15T16:30:23.592",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589184,1718469023633,"fUSD",-157.72869476,0.00013695,2,"2024-06-15T16:30:23.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589185,1718469023684,"fUSD",-4813.61150921,0.00013695,2,"2024-06-15T16:30:23.684",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589186,1718469023841,"fUSD",-482.7611324,0.00013695,2,"2024-06-15T16:30:23.841",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589187,1718469023896,"fUSD",-155.47371377,0.00013695,2,"2024-06-15T16:30:23.896",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589188,1718469023942,"fUSD",-667.45016743,0.00013695,2,"2024-06-15T16:30:23.942",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589189,1718469023985,"fUSD",-1219.0116262,0.00013695,2,"2024-06-15T16:30:23.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589190,1718469024038,"fUSD",-155.08275231,0.00013695,2,"2024-06-15T16:30:24.038",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589191,1718469024085,"fUSD",-4085.50348319,0.00013695,2,"2024-06-15T16:30:24.085",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589192,1718469024121,"fUSD",-307.61646073,0.00013695,2,"2024-06-15T16:30:24.121",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589193,1718469024214,"fUSD",-546.12541869,0.00013695,2,"2024-06-15T16:30:24.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589194,1718469024286,"fUSD",-447.64379879,0.00013695,2,"2024-06-15T16:30:24.286",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589195,1718469024358,"fUSD",-1933.33144649,0.00013695,2,"2024-06-15T16:30:24.358",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589196,1718469024783,"fUSD",-473.89763778,0.00013695,2,"2024-06-15T16:30:24.783",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589197,1718469024822,"fUSD",-626.16539489,0.00013695,2,"2024-06-15T16:30:24.822",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589198,1718469024900,"fUSD",-195.83334803,0.00013695,2,"2024-06-15T16:30:24.900",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589199,1718469024938,"fUSD",-536.64594277,0.00013695,2,"2024-06-15T16:30:24.938",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589200,1718469024985,"fUSD",-3686.20541867,0.00013695,2,"2024-06-15T16:30:24.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589201,1718469025077,"fUSD",-907.01622304,0.00013695,2,"2024-06-15T16:30:25.077",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589202,1718469025125,"fUSD",-163.74706766,0.00013695,2,"2024-06-15T16:30:25.125",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589203,1718469025170,"fUSD",-3410.48896716,0.00013695,2,"2024-06-15T16:30:25.170",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589204,1718469025389,"fUSD",-2099.55987165,0.00013695,2,"2024-06-15T16:30:25.389",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589205,1718469025454,"fUSD",-193.1336079,0.00013695,2,"2024-06-15T16:30:25.454",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589206,1718469025496,"fUSD",-786.1308027,0.00013695,2,"2024-06-15T16:30:25.496",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589207,1718469025544,"fUSD",-425.46409834,0.00013695,2,"2024-06-15T16:30:25.544",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589208,1718469025580,"fUSD",-1384.66298204,0.00013696,2,"2024-06-15T16:30:25.580",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589209,1718469025626,"fUSD",-5111.04863737,0.00013696,2,"2024-06-15T16:30:25.626",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589210,1718469026850,"fUSD",-10000.0,0.00013696,2,"2024-06-15T16:30:26.850",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589211,1718469027241,"fUSD",-10000.0,0.00013696,2,"2024-06-15T16:30:27.241",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589212,1718469028293,"fUSD",-10000.0,0.00013696,2,"2024-06-15T16:30:28.293",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589213,1718469028891,"fUSD",-10000.0,0.00013696,2,"2024-06-15T16:30:28.891",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589220,1718469034482,"fUSD",-180.01482587,0.00013695,2,"2024-06-15T16:30:34.482",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589221,1718469034513,"fUSD",-4429.90551056,0.00013696,2,"2024-06-15T16:30:34.513",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589222,1718469034588,"fUSD",-13260.0,0.00013696,2,"2024-06-15T16:30:34.588",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589223,1718469035558,"fUSD",-3143.24310221,0.00013696,2,"2024-06-15T16:30:35.558",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589235,1718469036307,"fUSD",-22270.69935755,0.00013696,2,"2024-06-15T16:30:36.307",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589237,1718469036321,"fUSD",-36953.7486,0.00013697,2,"2024-06-15T16:30:36.321",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589238,1718469036334,"fUSD",-100000.0,0.00013697,2,"2024-06-15T16:30:36.334",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589240,1718469036351,"fUSD",-1000.0,0.00013697,2,"2024-06-15T16:30:36.351",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589242,1718469036381,"fUSD",-247.53,0.00013699,2,"2024-06-15T16:30:36.381",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589244,1718469036397,"fUSD",-789.74,0.00013699,2,"2024-06-15T16:30:36.397",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589246,1718469036415,"fUSD",-500.0,0.000137,2,"2024-06-15T16:30:36.415",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589249,1718469036449,"fUSD",-1000.0,0.00013774,2,"2024-06-15T16:30:36.449",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589251,1718469036477,"fUSD",-83012.6167,0.000138,2,"2024-06-15T16:30:36.477",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589253,1718469036491,"fUSD",-553.1955299,0.0001386,2,"2024-06-15T16:30:36.491",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589255,1718469036508,"fUSD",-7479.88737401,0.0001386,2,"2024-06-15T16:30:36.508",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589257,1718469036524,"fUSD",-3000.0,0.0001386,2,"2024-06-15T16:30:36.524",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589258,1718469036549,"fUSD",-500.0,0.00013887,2,"2024-06-15T16:30:36.549",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589260,1718469036604,"fUSD",-200.0,0.00013887,2,"2024-06-15T16:30:36.604",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589263,1718469036624,"fUSD",-500.0,0.00013888,2,"2024-06-15T16:30:36.624",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589264,1718469036656,"fUSD",-500.0,0.00013888,2,"2024-06-15T16:30:36.656",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589266,1718469036685,"fUSD",-500.0,0.00013888,2,"2024-06-15T16:30:36.685",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589269,1718469036716,"fUSD",-500.0,0.00013888,2,"2024-06-15T16:30:36.716",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589271,1718469036739,"fUSD",-200.0,0.00013888,2,"2024-06-15T16:30:36.739",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589274,1718469036767,"fUSD",-200.0,0.00013888,2,"2024-06-15T16:30:36.767",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589275,1718469036836,"fUSD",-1000.0,0.00013899,2,"2024-06-15T16:30:36.836",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589277,1718469036860,"fUSD",-13070.5049,0.000139,2,"2024-06-15T16:30:36.860",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589279,1718469036883,"fUSD",-353.5,0.000139,2,"2024-06-15T16:30:36.883",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589281,1718469036900,"fUSD",-189.20246051,0.000139,2,"2024-06-15T16:30:36.900",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589283,1718469036936,"fUSD",-7500.0,0.000139,2,"2024-06-15T16:30:36.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589285,1718469036950,"fUSD",-179.77556321,0.000139,2,"2024-06-15T16:30:36.950",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589287,1718469036977,"fUSD",-17731.11533622,0.000139,2,"2024-06-15T16:30:36.977",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589288,1718469036999,"fUSD",-163.77036259,0.000139,2,"2024-06-15T16:30:36.999",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589291,1718469037021,"fUSD",-193.72133692,0.000139,2,"2024-06-15T16:30:37.021",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589293,1718469037034,"fUSD",-219.48903513,0.000139,2,"2024-06-15T16:30:37.034",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589295,1718469037050,"fUSD",-152.44,0.0001399,2,"2024-06-15T16:30:37.050",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589297,1718469037085,"fUSD",-152.44,0.0001399,2,"2024-06-15T16:30:37.085",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589299,1718469037102,"fUSD",-164.74503866,0.00013997,2,"2024-06-15T16:30:37.102",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589301,1718469037117,"fUSD",-155.28236147,0.00013997,2,"2024-06-15T16:30:37.117",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589303,1718469037131,"fUSD",-1253.00744138,0.00013997,2,"2024-06-15T16:30:37.131",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589305,1718469037142,"fUSD",-2965.51735866,0.00013997,2,"2024-06-15T16:30:37.142",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589306,1718469037182,"fUSD",-296.62503898,0.00013998,2,"2024-06-15T16:30:37.182",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589308,1718469037195,"fUSD",-276.19488064,0.00013998,2,"2024-06-15T16:30:37.195",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589310,1718469037212,"fUSD",-155.0,0.00013998,2,"2024-06-15T16:30:37.212",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589312,1718469037234,"fUSD",-719.78187496,0.00013998,2,"2024-06-15T16:30:37.234",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589314,1718469037250,"fUSD",-235.01777921,0.00013998,2,"2024-06-15T16:30:37.250",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589316,1718469037265,"fUSD",-176.31329187,0.00013998,2,"2024-06-15T16:30:37.265",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589319,1718469037288,"fUSD",-155.0,0.00013998,2,"2024-06-15T16:30:37.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589320,1718469037308,"fUSD",-201.37416449,0.00013998,2,"2024-06-15T16:30:37.308",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589322,1718469037337,"fUSD",-1300.06879292,0.00013998,2,"2024-06-15T16:30:37.337",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589325,1718469037361,"fUSD",-281.11164112,0.00013998,2,"2024-06-15T16:30:37.361",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589327,1718469037396,"fUSD",-265.45840376,0.00013998,2,"2024-06-15T16:30:37.396",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589328,1718469037407,"fUSD",-155.28927007,0.00013998,2,"2024-06-15T16:30:37.407",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589330,1718469037435,"fUSD",-129516.08456239,0.00013999,2,"2024-06-15T16:30:37.435",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589332,1718469037473,"fUSD",-113551.24488331,0.00013999,2,"2024-06-15T16:30:37.473",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589334,1718469037487,"fUSD",-1000.0,0.00013999,2,"2024-06-15T16:30:37.487",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589336,1718469037514,"fUSD",-590.0,0.00014,2,"2024-06-15T16:30:37.514",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589338,1718469037545,"fUSD",-254463.37613965,0.00014,2,"2024-06-15T16:30:37.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589341,1718469037562,"fUSD",-551.97962702,0.00014,2,"2024-06-15T16:30:37.562",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589342,1718469037579,"fUSD",-5105.40212826,0.00014,2,"2024-06-15T16:30:37.579",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589344,1718469037592,"fUSD",-6196.82910935,0.00014,2,"2024-06-15T16:30:37.592",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589358,1718469037854,"fUSD",-6160.39373051,0.00014,2,"2024-06-15T16:30:37.854",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589359,1718469037893,"fUSD",-444.50127724,0.00014,2,"2024-06-15T16:30:37.893",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589361,1718469037926,"fUSD",-7437.33639892,0.00014,2,"2024-06-15T16:30:37.926",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589363,1718469037946,"fUSD",-1114.59880131,0.00014,2,"2024-06-15T16:30:37.946",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589436,1718469040035,"fUSD",-1302.9061697,0.000139,2,"2024-06-15T16:30:40.035",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589440,1718469040048,"fUSD",-228.77844858,0.000139,2,"2024-06-15T16:30:40.048",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589445,1718469040097,"fUSD",-33448.83942286,0.00014,2,"2024-06-15T16:30:40.097",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589449,1718469040128,"fUSD",-10749.99865251,0.00014,2,"2024-06-15T16:30:40.128",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589486,1718469040905,"fUSD",-394.13833027,0.00014,2,"2024-06-15T16:30:40.905",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589488,1718469040925,"fUSD",-365.47862122,0.00014,2,"2024-06-15T16:30:40.925",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589491,1718469040949,"fUSD",-1809.88722951,0.00014,2,"2024-06-15T16:30:40.949",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589493,1718469040992,"fUSD",-538.40670183,0.00014,2,"2024-06-15T16:30:40.992",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589495,1718469041008,"fUSD",-1992.91092,0.00014,2,"2024-06-15T16:30:41.008",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589498,1718469041057,"fUSD",-714.00000001,0.00014,2,"2024-06-15T16:30:41.057",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589500,1718469041078,"fUSD",-1500.0,0.00014,2,"2024-06-15T16:30:41.078",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589527,1718469041799,"fUSD",-525.0,0.00014,2,"2024-06-15T16:30:41.799",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589528,1718469041814,"fUSD",-34090.99999995,0.00014,2,"2024-06-15T16:30:41.814",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589529,1718469041827,"fUSD",-4412.1,0.00014,2,"2024-06-15T16:30:41.827",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589530,1718469041846,"fUSD",-861.13551302,0.00014,2,"2024-06-15T16:30:41.846",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589531,1718469041897,"fUSD",-980.02229166,0.00014,2,"2024-06-15T16:30:41.897",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589532,1718469041933,"fUSD",-1000.5567,0.00014,2,"2024-06-15T16:30:41.933",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589650,1718469044982,"fUSD",-522.98728476,0.00013899,2,"2024-06-15T16:30:44.982",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589653,1718469045002,"fUSD",-341.67854935,0.00013899,2,"2024-06-15T16:30:45.002",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589656,1718469045074,"fUSD",-58160.09393197,0.00014,2,"2024-06-15T16:30:45.074",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589658,1718469045142,"fUSD",-138000.0,0.00014,2,"2024-06-15T16:30:45.142",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589660,1718469045157,"fUSD",-73550.0,0.00014,2,"2024-06-15T16:30:45.157",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589662,1718469045184,"fUSD",-662.18,0.00014,2,"2024-06-15T16:30:45.184",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589688,1718469045692,"fUSD",-15892.39864307,0.00014,2,"2024-06-15T16:30:45.692",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589690,1718469045748,"fUSD",-66250.0,0.00014,2,"2024-06-15T16:30:45.748",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589692,1718469045783,"fUSD",-605205.95745541,0.00014,2,"2024-06-15T16:30:45.783",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589695,1718469045833,"fUSD",-856792.6123244,0.00014,2,"2024-06-15T16:30:45.833",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589697,1718469045869,"fUSD",-1217.98387141,0.00014,2,"2024-06-15T16:30:45.869",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589701,1718469045902,"fUSD",-12692.45625003,0.00014,2,"2024-06-15T16:30:45.902",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589703,1718469045927,"fUSD",-867.1,0.00014,2,"2024-06-15T16:30:45.927",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589707,1718469045987,"fUSD",-9182.6798053,0.00014,2,"2024-06-15T16:30:45.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589709,1718469046012,"fUSD",-22129.60649458,0.00014,2,"2024-06-15T16:30:46.012",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589712,1718469046047,"fUSD",-7507.5,0.00014,2,"2024-06-15T16:30:46.047",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589714,1718469046061,"fUSD",-16629.59516514,0.00014,2,"2024-06-15T16:30:46.061",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589716,1718469046079,"fUSD",-22341.9318155,0.00014,2,"2024-06-15T16:30:46.079",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589747,1718469046902,"fUSD",-332.587255,0.00014,2,"2024-06-15T16:30:46.902",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589749,1718469046923,"fUSD",-5987.24720007,0.00014,2,"2024-06-15T16:30:46.923",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589751,1718469046963,"fUSD",-273.70426346,0.00014,2,"2024-06-15T16:30:46.963",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589752,1718469047022,"fUSD",-524.80375544,0.00014,2,"2024-06-15T16:30:47.022",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589754,1718469047059,"fUSD",-811.13921495,0.00014,2,"2024-06-15T16:30:47.059",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589756,1718469047087,"fUSD",-1092.99227866,0.00014,2,"2024-06-15T16:30:47.087",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589759,1718469047101,"fUSD",-4560.45308147,0.00014,2,"2024-06-15T16:30:47.101",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589761,1718469047119,"fUSD",-477.8877877,0.00014,2,"2024-06-15T16:30:47.119",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589763,1718469047139,"fUSD",-500.13282941,0.00014,2,"2024-06-15T16:30:47.139",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589775,1718469047362,"fUSD",-66539.9,0.00014,2,"2024-06-15T16:30:47.362",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589813,1718469049489,"fUSD",-346.76974357,0.00014,2,"2024-06-15T16:30:49.489",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589820,1718469049580,"fUSD",-28502.76267388,0.00014,2,"2024-06-15T16:30:49.580",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589821,1718469049593,"fUSD",-797.22,0.00014,2,"2024-06-15T16:30:49.593",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589823,1718469049619,"fUSD",-440.74979347,0.00014,2,"2024-06-15T16:30:49.619",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589825,1718469049633,"fUSD",-955.82349593,0.00014,2,"2024-06-15T16:30:49.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589828,1718469049649,"fUSD",-1597.20860124,0.00014,2,"2024-06-15T16:30:49.649",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589830,1718469049663,"fUSD",-459.25250162,0.00014,2,"2024-06-15T16:30:49.663",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589844,1718469049681,"fUSD",-458.27649239,0.00014,2,"2024-06-15T16:30:49.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589876,1718469050455,"fUSD",-641.74277227,0.00014,2,"2024-06-15T16:30:50.455",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589878,1718469050488,"fUSD",-481.5349996,0.00014,2,"2024-06-15T16:30:50.488",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589880,1718469050510,"fUSD",-544.20630404,0.00014,2,"2024-06-15T16:30:50.510",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589882,1718469050524,"fUSD",-1662.4453858,0.00014,2,"2024-06-15T16:30:50.524",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589884,1718469050541,"fUSD",-585.79333653,0.00014,2,"2024-06-15T16:30:50.541",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589886,1718469050559,"fUSD",-66587.4096569,0.00014,2,"2024-06-15T16:30:50.559",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589889,1718469050588,"fUSD",-826.99837158,0.00014,2,"2024-06-15T16:30:50.588",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589891,1718469050636,"fUSD",-3855.0044704,0.00014,2,"2024-06-15T16:30:50.636",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589894,1718469050671,"fUSD",-4455.29405457,0.00014,2,"2024-06-15T16:30:50.671",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589896,1718469050688,"fUSD",-13765.58284051,0.00014,2,"2024-06-15T16:30:50.688",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589902,1718469051201,"fUSD",-3520.54,0.00013999,2,"2024-06-15T16:30:51.201",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589903,1718469051214,"fUSD",-32409.34786668,0.00014,2,"2024-06-15T16:30:51.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329589905,1718469051227,"fUSD",-75000.0,0.00014,2,"2024-06-15T16:30:51.227",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590160,1718469084211,"fUSD",-1302.30583545,0.00013299,2,"2024-06-15T16:31:24.211",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590161,1718469084246,"fUSD",-324.40312278,0.00013439,2,"2024-06-15T16:31:24.246",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590162,1718469084304,"fUSD",-300.0,0.00013694,2,"2024-06-15T16:31:24.304",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590163,1718469084345,"fUSD",-8073.29104177,0.00013695,2,"2024-06-15T16:31:24.345",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590164,1718469084930,"fUSD",-10000.0,0.00013695,2,"2024-06-15T16:31:24.930",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590165,1718469097462,"fUSD",-253.62978949,0.00013298,2,"2024-06-15T16:31:37.462",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590166,1718469097516,"fUSD",-9746.37021051,0.00013597,2,"2024-06-15T16:31:37.516",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590167,1718469108905,"fUSD",-10000.0,0.00013597,2,"2024-06-15T16:31:48.905",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590170,1718469265696,"fUSD",-317.12810746,0.00010999,2,"2024-06-15T16:34:25.696",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590171,1718469265744,"fUSD",-2374.86184575,0.00011,2,"2024-06-15T16:34:25.744",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590172,1718469265814,"fUSD",-888.10104341,0.000118,2,"2024-06-15T16:34:25.814",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590173,1718469265848,"fUSD",-367.87590175,0.00012352,2,"2024-06-15T16:34:25.848",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590174,1718469265880,"fUSD",-163.27789293,0.00012353,2,"2024-06-15T16:34:25.880",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590175,1718469265939,"fUSD",-525.84461513,0.00012451,2,"2024-06-15T16:34:25.939",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590176,1718469265995,"fUSD",-2.91059357,0.00012451,2,"2024-06-15T16:34:25.995",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590182,1718469434939,"fUSD",209.81265832,0.0001,2,"2024-06-15T16:37:14.939",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590183,1718469479135,"fUSD",348.18949365,0.0001,2,"2024-06-15T16:37:59.135",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590184,1718469480371,"fUSD",510.93,0.00010564,2,"2024-06-15T16:38:00.371",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590185,1718469483719,"fUSD",155.0,0.0001,2,"2024-06-15T16:38:03.719",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590186,1718469486179,"fUSD",-268.98603627,0.00012342,2,"2024-06-15T16:38:06.179",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590187,1718469486219,"fUSD",-453.76515583,0.00012343,2,"2024-06-15T16:38:06.219",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590188,1718469486268,"fUSD",-339.01815387,0.00012344,2,"2024-06-15T16:38:06.268",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590189,1718469486315,"fUSD",-330.58540631,0.00012344,2,"2024-06-15T16:38:06.315",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590190,1718469486332,"fUSD",-37.29049544,0.00012344,2,"2024-06-15T16:38:06.332",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590191,1718469486345,"fUSD",-231.69554083,0.00012345,2,"2024-06-15T16:38:06.345",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590192,1718469486379,"fUSD",-453.76515583,0.00012345,2,"2024-06-15T16:38:06.379",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590193,1718469486417,"fUSD",-339.01815387,0.00012345,2,"2024-06-15T16:38:06.417",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590194,1718469486430,"fUSD",-367.87590175,0.00012345,2,"2024-06-15T16:38:06.430",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590195,1718469495860,"fUSD",155.0,0.0001,2,"2024-06-15T16:38:15.860",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590196,1718469497067,"fUSD",155.42691115,0.0001,2,"2024-06-15T16:38:17.067",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590197,1718469499731,"fUSD",155.5692436,0.0001,2,"2024-06-15T16:38:19.731",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590198,1718469509254,"fUSD",-67.07651985,0.00012099,2,"2024-06-15T16:38:29.254",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590199,1718469509292,"fUSD",-531.8469603,0.00012099,2,"2024-06-15T16:38:29.292",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590200,1718469509324,"fUSD",-67.07651985,0.00012345,2,"2024-06-15T16:38:29.324",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590201,1718469513865,"fUSD",155.0995825,0.0001,2,"2024-06-15T16:38:33.865",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590202,1718469534295,"fUSD",-886.40752803,0.00012446,2,"2024-06-15T16:38:54.295",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590203,1718469534347,"fUSD",-300.0,0.0001245,2,"2024-06-15T16:38:54.347",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590204,1718469534402,"fUSD",-150.24755386,0.00012451,2,"2024-06-15T16:38:54.402",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590205,1718469565536,"fUSD",8949.31810133,0.0001,2,"2024-06-15T16:39:25.536",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590206,1718469582987,"fUSD",55484.98828123,0.0001,2,"2024-06-15T16:39:42.987",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590207,1718469592816,"fUSD",-3905.1520318,0.00012349,2,"2024-06-15T16:39:52.816",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590208,1718469592869,"fUSD",-1789.62602813,0.0001235,2,"2024-06-15T16:39:52.869",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590209,1718469592908,"fUSD",-300.0,0.0001245,2,"2024-06-15T16:39:52.908",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590210,1718469592951,"fUSD",-150.0,0.0001245,2,"2024-06-15T16:39:52.951",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590211,1718469593016,"fUSD",-150.0,0.0001245,2,"2024-06-15T16:39:53.016",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590212,1718469593067,"fUSD",-149.68983622,0.00012451,2,"2024-06-15T16:39:53.067",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590213,1718469593117,"fUSD",-180.8170053,0.00012451,2,"2024-06-15T16:39:53.117",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590214,1718469593196,"fUSD",-3374.71509855,0.00012451,2,"2024-06-15T16:39:53.196",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590215,1718469594204,"fUSD",-1388.47981943,0.00012451,2,"2024-06-15T16:39:54.204",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590216,1718469594291,"fUSD",-625.38036387,0.00012454,2,"2024-06-15T16:39:54.291",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590217,1718469594365,"fUSD",-400.0,0.00012552,2,"2024-06-15T16:39:54.365",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590218,1718469594415,"fUSD",-157.09089731,0.00012597,2,"2024-06-15T16:39:54.415",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590219,1718469594485,"fUSD",694.98,0.00010959,2,"2024-06-15T16:39:54.485",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590220,1718469601809,"fUSD",300.0,0.00012621,2,"2024-06-15T16:40:01.809",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590221,1718469604111,"fUSD",299.82544785,0.0001,2,"2024-06-15T16:40:04.111",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590228,1718469613605,"fUSD",6134.24347154,0.00012621,2,"2024-06-15T16:40:13.605",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590229,1718469613641,"fUSD",10000.0,0.00012621,2,"2024-06-15T16:40:13.641",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590230,1718469613681,"fUSD",10000.0,0.00012621,2,"2024-06-15T16:40:13.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590231,1718469614816,"fUSD",1734.87368189,0.0001,2,"2024-06-15T16:40:14.816",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590234,1718469646721,"fUSD",-10000.0,0.00012621,2,"2024-06-15T16:40:46.721",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590235,1718469657812,"fUSD",-5873.53360422,0.00012521,2,"2024-06-15T16:40:57.812",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590236,1718469657858,"fUSD",-4126.46639578,0.00012621,2,"2024-06-15T16:40:57.858",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590240,1718469661845,"fUSD",155.0,0.0001,2,"2024-06-15T16:41:01.845",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590241,1718469662327,"fUSD",155.0,0.0001,2,"2024-06-15T16:41:02.327",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590242,1718469664084,"fUSD",161.4750076,0.0001,2,"2024-06-15T16:41:04.084",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590243,1718469664369,"fUSD",-3000.0,0.00012621,2,"2024-06-15T16:41:04.369",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590244,1718469666094,"fUSD",299.71220341,0.0001,2,"2024-06-15T16:41:06.094",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590245,1718469676922,"fUSD",363.17716006,0.0001,2,"2024-06-15T16:41:16.922",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590246,1718469683666,"fUSD",-4842.071605,0.00012558,2,"2024-06-15T16:41:23.666",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590247,1718469683737,"fUSD",-158.50311314,0.0001262,2,"2024-06-15T16:41:23.737",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590248,1718469683809,"fUSD",-4999.42528186,0.00012621,2,"2024-06-15T16:41:23.809",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590254,1718469691520,"fUSD",14154.84414083,0.0001,2,"2024-06-15T16:41:31.520",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590255,1718469704833,"fUSD",244.19982082,0.0001,2,"2024-06-15T16:41:44.833",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590256,1718469710936,"fUSD",-339.01815387,0.00012557,2,"2024-06-15T16:41:50.936",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590257,1718469710991,"fUSD",-253.62978949,0.00012557,2,"2024-06-15T16:41:50.991",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590258,1718469711022,"fUSD",-345.09744606,0.00012621,2,"2024-06-15T16:41:51.022",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590259,1718469711054,"fUSD",-9062.25461058,0.00012621,2,"2024-06-15T16:41:51.054",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590262,1718469774065,"fUSD",-673.63813712,0.00012554,2,"2024-06-15T16:42:54.065",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590263,1718469774117,"fUSD",-268.98603627,0.00012555,2,"2024-06-15T16:42:54.117",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590264,1718469774167,"fUSD",-155.0,0.00012556,2,"2024-06-15T16:42:54.167",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590265,1718469774219,"fUSD",-150.0,0.0001262,2,"2024-06-15T16:42:54.219",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590266,1718469774282,"fUSD",-252.37582661,0.00012621,2,"2024-06-15T16:42:54.282",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590270,1718469847166,"fUSD",-250.0,0.00012565,2,"2024-06-15T16:44:07.166",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590271,1718469847203,"fUSD",-364.40324563,0.00012619,2,"2024-06-15T16:44:07.203",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590272,1718469847250,"fUSD",-300.0,0.0001262,2,"2024-06-15T16:44:07.250",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590273,1718469847318,"fUSD",-18241.76115356,0.00012621,2,"2024-06-15T16:44:07.318",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590274,1718469847361,"fUSD",-11507.83560081,0.00012622,2,"2024-06-15T16:44:07.361",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590275,1718469890984,"fUSD",-2642.98439919,0.00012622,2,"2024-06-15T16:44:50.984",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590276,1718469891031,"fUSD",-250.0,0.0001267,2,"2024-06-15T16:44:51.031",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590277,1718469891077,"fUSD",-8016.02,0.0001268,2,"2024-06-15T16:44:51.077",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590278,1718469891108,"fUSD",-1354.36,0.00012761,2,"2024-06-15T16:44:51.108",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590279,1718469891140,"fUSD",-342.6,0.00012785,2,"2024-06-15T16:44:51.140",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590280,1718469891197,"fUSD",-150.27,0.00012807,2,"2024-06-15T16:44:51.197",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590281,1718469891286,"fUSD",-510.93,0.00012828,2,"2024-06-15T16:44:51.286",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590282,1718469891366,"fUSD",-150.27,0.0001294,2,"2024-06-15T16:44:51.366",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590283,1718469891408,"fUSD",-8552.56560081,0.0001297,2,"2024-06-15T16:44:51.408",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590284,1718470030185,"fUSD",-680.0,0.00012049,2,"2024-06-15T16:47:10.185",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590285,1718470030248,"fUSD",-278.93813685,0.00012289,2,"2024-06-15T16:47:10.248",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590286,1718470030448,"fUSD",-673.63813712,0.00012389,2,"2024-06-15T16:47:10.448",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590287,1718470030537,"fUSD",-727.83,0.0001239,2,"2024-06-15T16:47:10.537",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590288,1718470030591,"fUSD",-535.75764162,0.00012521,2,"2024-06-15T16:47:10.591",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590289,1718470034254,"fUSD",459.83,0.00010142,2,"2024-06-15T16:47:14.254",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590295,1718470118304,"fUSD",162.62,9.588e-05,2,"2024-06-15T16:48:38.304",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590296,1718470149292,"fUSD",-364.40324563,0.00012304,2,"2024-06-15T16:49:09.292",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590297,1718470149336,"fUSD",-163.27789293,0.00012305,2,"2024-06-15T16:49:09.336",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590298,1718470149379,"fUSD",-459.83,0.00012406,2,"2024-06-15T16:49:09.379",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590299,1718470149420,"fUSD",-266.58672427,0.00012458,2,"2024-06-15T16:49:09.420",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590300,1718470153506,"fUSD",153.22,0.00012016,2,"2024-06-15T16:49:13.506",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590313,1718470186666,"fUSD",902.57,0.00012016,2,"2024-06-15T16:49:46.666",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590314,1718470202486,"fUSD",-17.72785838,0.00012521,2,"2024-06-15T16:50:02.486",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590315,1718470202545,"fUSD",-8877.27214162,0.000126,2,"2024-06-15T16:50:02.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590317,1718470210186,"fUSD",150.0,0.00013999,7,"2024-06-15T16:50:10.186",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590318,1718470221213,"fUSD",19863.7,0.00012016,2,"2024-06-15T16:50:21.213",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590321,1718470234420,"fUSD",-756.03810701,0.00012598,2,"2024-06-15T16:50:34.420",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590341,1718470238214,"fUSD",-744.21522923,0.00012598,2,"2024-06-15T16:50:38.214",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590342,1718470238264,"fUSD",-920.84407729,0.00012599,2,"2024-06-15T16:50:38.264",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590343,1718470238288,"fUSD",-1141.89204243,0.000126,2,"2024-06-15T16:50:38.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590344,1718470238300,"fUSD",-155.0,0.00012622,2,"2024-06-15T16:50:38.300",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590345,1718470238327,"fUSD",-150.0,0.00012658,2,"2024-06-15T16:50:38.327",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590346,1718470238352,"fUSD",-295.26,0.0001267,2,"2024-06-15T16:50:38.352",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590347,1718470238372,"fUSD",-295.26,0.00012673,2,"2024-06-15T16:50:38.372",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590348,1718470238394,"fUSD",-295.26,0.00012676,2,"2024-06-15T16:50:38.394",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590349,1718470238436,"fUSD",-295.26,0.0001268,2,"2024-06-15T16:50:38.436",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590350,1718470238456,"fUSD",-299.99,0.00012683,2,"2024-06-15T16:50:38.456",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590351,1718470238471,"fUSD",-826.09,0.00012683,2,"2024-06-15T16:50:38.471",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590352,1718470238486,"fUSD",-295.26,0.00012683,2,"2024-06-15T16:50:38.486",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590353,1718470238507,"fUSD",-295.26,0.00012686,2,"2024-06-15T16:50:38.507",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590354,1718470238531,"fUSD",-295.26,0.0001269,2,"2024-06-15T16:50:38.531",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590355,1718470238573,"fUSD",-295.26,0.00012693,2,"2024-06-15T16:50:38.573",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590356,1718470238615,"fUSD",-295.26,0.00012696,2,"2024-06-15T16:50:38.615",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590357,1718470238658,"fUSD",-295.26,0.000127,2,"2024-06-15T16:50:38.658",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590358,1718470238671,"fUSD",-295.26,0.00012703,2,"2024-06-15T16:50:38.671",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590359,1718470238717,"fUSD",-295.26,0.00012706,2,"2024-06-15T16:50:38.717",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590360,1718470238733,"fUSD",-295.26,0.0001271,2,"2024-06-15T16:50:38.733",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590361,1718470238777,"fUSD",-295.26,0.00012713,2,"2024-06-15T16:50:38.777",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590362,1718470238794,"fUSD",-295.26,0.00012716,2,"2024-06-15T16:50:38.794",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590363,1718470238806,"fUSD",-295.26,0.0001272,2,"2024-06-15T16:50:38.806",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590364,1718470238822,"fUSD",-295.26,0.00012723,2,"2024-06-15T16:50:38.822",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590365,1718470238881,"fUSD",-295.26,0.00012726,2,"2024-06-15T16:50:38.881",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590366,1718470238895,"fUSD",-295.26,0.0001273,2,"2024-06-15T16:50:38.895",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590367,1718470238919,"fUSD",-150.0,0.0001273,2,"2024-06-15T16:50:38.919",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590368,1718470238953,"fUSD",-295.26,0.00012733,2,"2024-06-15T16:50:38.953",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590369,1718470238967,"fUSD",-1476.0078832,0.0001297,2,"2024-06-15T16:50:38.967",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590370,1718470239012,"fUSD",-22974.31824805,0.0001298,2,"2024-06-15T16:50:39.012",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590371,1718470239080,"fUSD",-150.27,0.00013074,2,"2024-06-15T16:50:39.080",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590372,1718470239110,"fUSD",-150.27,0.00013207,2,"2024-06-15T16:50:39.110",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590373,1718470239121,"fUSD",-499.99,0.00013338,2,"2024-06-15T16:50:39.121",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590374,1718470239147,"fUSD",-150.27,0.00013341,2,"2024-06-15T16:50:39.147",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590375,1718470239169,"fUSD",-200.0,0.000134,4,"2024-06-15T16:50:39.169",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590376,1718470239184,"fUSD",-28893.01638716,0.00013473,2,"2024-06-15T16:50:39.184",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590377,1718470239221,"fUSD",-150.27,0.00013474,2,"2024-06-15T16:50:39.221",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590378,1718470239237,"fUSD",-155.0,0.00013495,2,"2024-06-15T16:50:39.237",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590379,1718470239255,"fUSD",-441.33478895,0.00013495,2,"2024-06-15T16:50:39.255",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590380,1718470239276,"fUSD",-441.11066903,0.00013495,2,"2024-06-15T16:50:39.276",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590384,1718470239312,"fUSD",-30000.0,0.00013496,2,"2024-06-15T16:50:39.312",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590386,1718470239357,"fUSD",-6702.6279,0.00013497,2,"2024-06-15T16:50:39.357",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590388,1718470239370,"fUSD",-33526.6577,0.00013497,2,"2024-06-15T16:50:39.370",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590389,1718470239406,"fUSD",-30664.0076,0.00013497,2,"2024-06-15T16:50:39.406",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590390,1718470239443,"fUSD",-500.0,0.000135,4,"2024-06-15T16:50:39.443",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590391,1718470239457,"fUSD",-19830.5155173,0.00013524,2,"2024-06-15T16:50:39.457",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590392,1718470239471,"fUSD",-680.0,0.00013555,2,"2024-06-15T16:50:39.471",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590393,1718470239496,"fUSD",-475.34213327,0.00013594,2,"2024-06-15T16:50:39.496",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590394,1718470239516,"fUSD",-365.72100783,0.00013594,2,"2024-06-15T16:50:39.516",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590395,1718470239549,"fUSD",-325.50658036,0.00013594,2,"2024-06-15T16:50:39.549",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590396,1718470239561,"fUSD",-189.04293149,0.00013594,2,"2024-06-15T16:50:39.561",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590397,1718470239598,"fUSD",-37339.57888949,0.00013597,2,"2024-06-15T16:50:39.598",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590398,1718470239622,"fUSD",-6463.0961,0.00013597,2,"2024-06-15T16:50:39.622",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590399,1718470239633,"fUSD",-700.0,0.000136,4,"2024-06-15T16:50:39.633",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590400,1718470239646,"fUSD",-410.93970272,0.00013695,2,"2024-06-15T16:50:39.646",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590401,1718470239659,"fUSD",-820.95,0.00013699,2,"2024-06-15T16:50:39.659",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590402,1718470239672,"fUSD",-261.73,0.00013699,2,"2024-06-15T16:50:39.672",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590403,1718470239691,"fUSD",-500.0,0.000137,2,"2024-06-15T16:50:39.691",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590404,1718470239717,"fUSD",-1000.0,0.000137,5,"2024-06-15T16:50:39.717",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590405,1718470239742,"fUSD",-1000.0,0.000137,2,"2024-06-15T16:50:39.742",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590406,1718470239770,"fUSD",-1300.0,0.000138,5,"2024-06-15T16:50:39.770",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590407,1718470239790,"fUSD",-334.26585844,0.00013856,2,"2024-06-15T16:50:39.790",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590408,1718470239816,"fUSD",-1660.20126,0.0001386,2,"2024-06-15T16:50:39.816",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590409,1718470239852,"fUSD",-500.0,0.00013887,2,"2024-06-15T16:50:39.852",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590410,1718470239872,"fUSD",-500.0,0.00013888,2,"2024-06-15T16:50:39.872",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590411,1718470239913,"fUSD",-200.0,0.00013888,2,"2024-06-15T16:50:39.913",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590412,1718470239925,"fUSD",-219.8,0.0001389,3,"2024-06-15T16:50:39.925",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590413,1718470239939,"fUSD",-752.03196948,0.000139,2,"2024-06-15T16:50:39.939",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590414,1718470239957,"fUSD",-1132.42839464,0.000139,2,"2024-06-15T16:50:39.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590415,1718470240009,"fUSD",-173.47266718,0.000139,2,"2024-06-15T16:50:40.009",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590416,1718470240075,"fUSD",-200.0,0.000139,5,"2024-06-15T16:50:40.075",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590417,1718470240105,"fUSD",-16350.96072213,0.000139,2,"2024-06-15T16:50:40.105",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590418,1718470240128,"fUSD",-7500.0,0.000139,2,"2024-06-15T16:50:40.128",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590419,1718470240195,"fUSD",-167.87917179,0.000139,2,"2024-06-15T16:50:40.195",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590420,1718470240234,"fUSD",-2710.25541972,0.000139,2,"2024-06-15T16:50:40.234",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590421,1718470240256,"fUSD",-334.76566712,0.000139,2,"2024-06-15T16:50:40.256",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590422,1718470240288,"fUSD",-2064.40088376,0.000139,2,"2024-06-15T16:50:40.288",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590423,1718470240330,"fUSD",-175.81918872,0.000139,2,"2024-06-15T16:50:40.330",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590424,1718470240349,"fUSD",-152.51896572,0.000139,2,"2024-06-15T16:50:40.349",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590425,1718470240366,"fUSD",-383.42204089,0.00013961,2,"2024-06-15T16:50:40.366",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590426,1718470240392,"fUSD",-186.710116,0.00013973,2,"2024-06-15T16:50:40.392",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590427,1718470240420,"fUSD",-4610.3336856,0.00013983,2,"2024-06-15T16:50:40.420",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590428,1718470240450,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.450",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590429,1718470240503,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.503",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590430,1718470240538,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.538",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590431,1718470240574,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.574",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590432,1718470240588,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.588",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590433,1718470240599,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.599",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590434,1718470240626,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.626",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590435,1718470240639,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.639",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590436,1718470240651,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.651",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590437,1718470240673,"fUSD",-152.01,0.0001399,2,"2024-06-15T16:50:40.673",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590438,1718470240700,"fUSD",-383.54522985,0.0001399,2,"2024-06-15T16:50:40.700",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590439,1718470240718,"fUSD",-383.54522985,0.0001399,2,"2024-06-15T16:50:40.718",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590440,1718470240737,"fUSD",-383.54522985,0.0001399,2,"2024-06-15T16:50:40.737",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590441,1718470240764,"fUSD",-155.0,0.00013996,2,"2024-06-15T16:50:40.764",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590442,1718470240825,"fUSD",-499.00658478,0.00013996,2,"2024-06-15T16:50:40.825",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590443,1718470240859,"fUSD",-180.77044057,0.00013996,2,"2024-06-15T16:50:40.859",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590444,1718470240893,"fUSD",-290.5822337,0.00013996,2,"2024-06-15T16:50:40.893",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590445,1718470240906,"fUSD",-352.32141165,0.00013996,2,"2024-06-15T16:50:40.906",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590446,1718470240943,"fUSD",-160.54086438,0.00013996,2,"2024-06-15T16:50:40.943",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590447,1718470240974,"fUSD",-268.40583128,0.00013996,2,"2024-06-15T16:50:40.974",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590448,1718470241004,"fUSD",-218.5262732,0.00013997,2,"2024-06-15T16:50:41.004",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590449,1718470241073,"fUSD",-1827.80332692,0.00013997,2,"2024-06-15T16:50:41.073",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590450,1718470241095,"fUSD",-480.55494428,0.00013998,2,"2024-06-15T16:50:41.095",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590451,1718470241167,"fUSD",-1387.8905143,0.00013998,2,"2024-06-15T16:50:41.167",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590452,1718470241213,"fUSD",-429.0635173,0.00013998,2,"2024-06-15T16:50:41.213",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590453,1718470241239,"fUSD",-156.34146276,0.00013998,2,"2024-06-15T16:50:41.239",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590454,1718470241257,"fUSD",-1547.36554164,0.00013998,2,"2024-06-15T16:50:41.257",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590455,1718470241330,"fUSD",-680.49299315,0.00013998,2,"2024-06-15T16:50:41.330",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590458,1718470241402,"fUSD",-7514.06445487,0.00013998,2,"2024-06-15T16:50:41.402",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590459,1718470241444,"fUSD",-791.70907179,0.00013998,2,"2024-06-15T16:50:41.444",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590460,1718470241464,"fUSD",-247.33904018,0.00013998,2,"2024-06-15T16:50:41.464",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590461,1718470241478,"fUSD",-245.86490042,0.00013998,2,"2024-06-15T16:50:41.478",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590462,1718470241496,"fUSD",-732.08359016,0.00013998,2,"2024-06-15T16:50:41.496",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590463,1718470241509,"fUSD",-304.53387098,0.00013998,2,"2024-06-15T16:50:41.509",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590464,1718470241545,"fUSD",-156.25165599,0.00013998,2,"2024-06-15T16:50:41.545",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590465,1718470241566,"fUSD",-264.52157603,0.00013998,2,"2024-06-15T16:50:41.566",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590466,1718470241608,"fUSD",-183.20437394,0.00013998,2,"2024-06-15T16:50:41.608",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590467,1718470241638,"fUSD",-277.46160255,0.00013998,2,"2024-06-15T16:50:41.638",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590468,1718470241674,"fUSD",-176.51048241,0.00013998,2,"2024-06-15T16:50:41.674",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590469,1718470241716,"fUSD",-212.24867067,0.00013998,2,"2024-06-15T16:50:41.716",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590470,1718470241760,"fUSD",-506.54758575,0.00013998,2,"2024-06-15T16:50:41.760",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590471,1718470241796,"fUSD",-244.62743291,0.00013998,2,"2024-06-15T16:50:41.796",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590472,1718470241827,"fUSD",-263.44413224,0.00013998,2,"2024-06-15T16:50:41.827",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590473,1718470241841,"fUSD",-688.42270304,0.00013998,2,"2024-06-15T16:50:41.841",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590474,1718470241856,"fUSD",-3063.71989598,0.00013998,2,"2024-06-15T16:50:41.856",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590475,1718470241870,"fUSD",-1271.98730294,0.00013998,2,"2024-06-15T16:50:41.870",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590476,1718470241895,"fUSD",-156.32206566,0.00013998,2,"2024-06-15T16:50:41.895",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590477,1718470241934,"fUSD",-171.59248728,0.00013998,2,"2024-06-15T16:50:41.934",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590478,1718470241957,"fUSD",-275.46328575,0.00013998,2,"2024-06-15T16:50:41.957",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590479,1718470241995,"fUSD",-155.27298402,0.00013998,2,"2024-06-15T16:50:41.995",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590480,1718470242027,"fUSD",-225.56608327,0.00013998,2,"2024-06-15T16:50:42.027",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590481,1718470242049,"fUSD",-829.43003749,0.00013998,2,"2024-06-15T16:50:42.049",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590482,1718470242077,"fUSD",-251.02805962,0.00013998,2,"2024-06-15T16:50:42.077",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590483,1718470242098,"fUSD",-204.83680168,0.00013998,2,"2024-06-15T16:50:42.098",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590484,1718470242140,"fUSD",-217.32072534,0.00013998,2,"2024-06-15T16:50:42.140",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590485,1718470242159,"fUSD",-156.02499834,0.00013998,2,"2024-06-15T16:50:42.159",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590486,1718470242181,"fUSD",-243.71029721,0.00013998,2,"2024-06-15T16:50:42.181",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590487,1718470242233,"fUSD",-233.7079612,0.00013998,2,"2024-06-15T16:50:42.233",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590489,1718470242251,"fUSD",-295.92561526,0.00013998,2,"2024-06-15T16:50:42.251",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590492,1718470242303,"fUSD",-155.40232587,0.00013998,2,"2024-06-15T16:50:42.303",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590493,1718470242332,"fUSD",-155.0,0.00013998,2,"2024-06-15T16:50:42.332",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590495,1718470242347,"fUSD",-162.55802593,0.00013998,2,"2024-06-15T16:50:42.347",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590496,1718470242372,"fUSD",-157.32472407,0.00013998,2,"2024-06-15T16:50:42.372",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590497,1718470242386,"fUSD",-200.38251979,0.00013998,2,"2024-06-15T16:50:42.386",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590498,1718470242405,"fUSD",-159.88429364,0.00013998,2,"2024-06-15T16:50:42.405",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590499,1718470242435,"fUSD",-156.55148448,0.00013998,2,"2024-06-15T16:50:42.435",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590500,1718470242457,"fUSD",-157.0362103,0.00013998,2,"2024-06-15T16:50:42.457",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590501,1718470242474,"fUSD",-166.55508735,0.00013998,2,"2024-06-15T16:50:42.474",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590502,1718470242520,"fUSD",-3016.07364784,0.00013998,2,"2024-06-15T16:50:42.520",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590503,1718470242540,"fUSD",-198.86105906,0.00013998,2,"2024-06-15T16:50:42.540",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590504,1718470242572,"fUSD",-155.0,0.00013998,2,"2024-06-15T16:50:42.572",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590505,1718470242590,"fUSD",-156.45375527,0.00013998,2,"2024-06-15T16:50:42.590",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590506,1718470242617,"fUSD",-155.0,0.00013998,2,"2024-06-15T16:50:42.617",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590507,1718470242640,"fUSD",-454.03839842,0.00013998,2,"2024-06-15T16:50:42.640",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590508,1718470242654,"fUSD",-199.64682398,0.00013998,2,"2024-06-15T16:50:42.654",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590509,1718470242678,"fUSD",-723.69746593,0.00013998,2,"2024-06-15T16:50:42.678",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590510,1718470242698,"fUSD",-2060.62366659,0.00013998,2,"2024-06-15T16:50:42.698",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590511,1718470242728,"fUSD",-523.92588046,0.00013998,2,"2024-06-15T16:50:42.728",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590512,1718470242758,"fUSD",-264.29301922,0.00013998,2,"2024-06-15T16:50:42.758",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590513,1718470242786,"fUSD",-408.70433109,0.00013998,2,"2024-06-15T16:50:42.786",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590514,1718470242809,"fUSD",-156.52071995,0.00013998,2,"2024-06-15T16:50:42.809",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590515,1718470242852,"fUSD",-238.37315842,0.00013998,2,"2024-06-15T16:50:42.852",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590516,1718470242864,"fUSD",-619.28128396,0.00013998,2,"2024-06-15T16:50:42.864",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590517,1718470242901,"fUSD",-241.34819951,0.00013998,2,"2024-06-15T16:50:42.901",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590518,1718470242913,"fUSD",-3107.38825477,0.00013998,2,"2024-06-15T16:50:42.913",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590519,1718470242929,"fUSD",-1491.5398984,0.00013998,2,"2024-06-15T16:50:42.929",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590520,1718470242946,"fUSD",-156.56677774,0.00013998,2,"2024-06-15T16:50:42.946",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590521,1718470242959,"fUSD",-155.13828791,0.00013998,2,"2024-06-15T16:50:42.959",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590522,1718470242971,"fUSD",-192.67532117,0.00013999,2,"2024-06-15T16:50:42.971",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590523,1718470242985,"fUSD",-150.0,0.00013999,2,"2024-06-15T16:50:42.985",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590524,1718470243004,"fUSD",-154190.96434751,0.00014,2,"2024-06-15T16:50:43.004",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590525,1718470243022,"fUSD",-5287.45538079,0.00014,2,"2024-06-15T16:50:43.022",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590526,1718470243039,"fUSD",-9690.26129322,0.00014,2,"2024-06-15T16:50:43.039",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590527,1718470243073,"fUSD",-274825.82265596,0.00014,2,"2024-06-15T16:50:43.073",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590528,1718470243200,"fUSD",-2209.27292493,0.00014,2,"2024-06-15T16:50:43.200",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590529,1718470243219,"fUSD",-81875.02165,0.00014,2,"2024-06-15T16:50:43.219",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590530,1718470243255,"fUSD",-1033.67731804,0.00014,2,"2024-06-15T16:50:43.255",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590531,1718470243568,"fUSD",-1542.82918872,0.00014,2,"2024-06-15T16:50:43.568",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590532,1718470243581,"fUSD",-16069.86434056,0.00014,2,"2024-06-15T16:50:43.581",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590541,1718470245243,"fUSD",-368748.98480024,0.00014,2,"2024-06-15T16:50:45.243",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590542,1718470245840,"fUSD",-0.007581,0.00014,2,"2024-06-15T16:50:45.840",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590543,1718470245904,"fUSD",-2605.43159058,0.00014,2,"2024-06-15T16:50:45.904",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590544,1718470246181,"fUSD",-174769.43109617,0.00014,2,"2024-06-15T16:50:46.181",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590545,1718470246212,"fUSD",-5513.52426805,0.00014,2,"2024-06-15T16:50:46.212",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590546,1718470246237,"fUSD",-2432.88931167,0.00014,2,"2024-06-15T16:50:46.237",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590554,1718470248356,"fUSD",-8714.34147878,0.00014,2,"2024-06-15T16:50:48.356",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590566,1718470248606,"fUSD",-109.55283323,0.00014,2,"2024-06-15T16:50:48.606",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590569,1718470248636,"fUSD",-1570.13489928,0.00014,2,"2024-06-15T16:50:48.636",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590570,1718470248651,"fUSD",-3024.34544581,0.00014,2,"2024-06-15T16:50:48.651",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590572,1718470248665,"fUSD",-2850.26534193,0.00014,2,"2024-06-15T16:50:48.665",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590574,1718470248681,"fUSD",-13100.53383658,0.00014,2,"2024-06-15T16:50:48.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590576,1718470248696,"fUSD",-4196.91412218,0.00014,2,"2024-06-15T16:50:48.696",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590578,1718470248719,"fUSD",-66600.0,0.00014,2,"2024-06-15T16:50:48.719",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590580,1718470248734,"fUSD",-2847.59268996,0.00014,2,"2024-06-15T16:50:48.734",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590584,1718470249293,"fUSD",-85894.17206975,0.00014,2,"2024-06-15T16:50:49.293",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590585,1718470249310,"fUSD",-7021.37495721,0.00014,2,"2024-06-15T16:50:49.310",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590586,1718470249356,"fUSD",-1480.66017408,0.00014,2,"2024-06-15T16:50:49.356",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590587,1718470249376,"fUSD",-684.46588777,0.00014,2,"2024-06-15T16:50:49.376",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590588,1718470249397,"fUSD",-327.34113249,0.00014,2,"2024-06-15T16:50:49.397",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590589,1718470250109,"fUSD",-3023.72766417,0.00014,2,"2024-06-15T16:50:50.109",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590597,1718470250864,"fUSD",-809.68945,0.00014,2,"2024-06-15T16:50:50.864",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590599,1718470250896,"fUSD",-1463.87920513,0.00014,2,"2024-06-15T16:50:50.896",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590602,1718470250955,"fUSD",-17846.22293938,0.00014,2,"2024-06-15T16:50:50.955",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590605,1718470250983,"fUSD",-667.90314,0.00014,2,"2024-06-15T16:50:50.983",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590607,1718470251681,"fUSD",-694.21,0.00014,2,"2024-06-15T16:50:51.681",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590608,1718470251699,"fUSD",-34751.1085694,0.00014,2,"2024-06-15T16:50:51.699",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590609,1718470251714,"fUSD",-2648.93590099,0.00014,2,"2024-06-15T16:50:51.714",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590610,1718470251730,"fUSD",-1305.19867981,0.00014,2,"2024-06-15T16:50:51.730",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590611,1718470251756,"fUSD",-792.44,0.00014,2,"2024-06-15T16:50:51.756",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590630,1718470738838,"fUSD",-150.0,0.00010918,2,"2024-06-15T16:58:58.838",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590631,1718470738872,"fUSD",-1338.74513096,0.0001092,2,"2024-06-15T16:58:58.872",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590632,1718470738908,"fUSD",-273.58,0.00010921,2,"2024-06-15T16:58:58.908",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590633,1718470738952,"fUSD",-413.84,0.00011686,2,"2024-06-15T16:58:58.952",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590634,1718470756889,"fUSD",19582.05619718,0.00010919,2,"2024-06-15T16:59:16.889",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590636,1718470872549,"fUSD",262.96555812,0.00010919,2,"2024-06-15T17:01:12.549",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590637,1718470927986,"fUSD",322.58844065,8.189e-05,2,"2024-06-15T17:02:07.986",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590638,1718470961644,"fUSD",155.0,0.00010919,2,"2024-06-15T17:02:41.644",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590639,1718470979627,"fUSD",155.0,8.189e-05,2,"2024-06-15T17:02:59.627",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590641,1718470995848,"fUSD",199.78350406,8.189e-05,2,"2024-06-15T17:03:15.848",0.0003139,21.45,0.9946915807940787,1134818033.8455884]
[329590645,1718471175209,"fUSD",415.38,0.00011297,2,"2024-06-15T17:06:15.209",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590646,1718471246510,"fUSD",-250.0,0.00013071,2,"2024-06-15T17:07:26.510",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590647,1718471246543,"fUSD",-408.0,0.0001319,2,"2024-06-15T17:07:26.543",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590648,1718471246593,"fUSD",-2337.46,0.0001327,2,"2024-06-15T17:07:26.593",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590649,1718471246626,"fUSD",-719.12,0.00013292,2,"2024-06-15T17:07:26.626",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590650,1718471246658,"fUSD",-601.38,0.00013302,2,"2024-06-15T17:07:26.658",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590651,1718471246693,"fUSD",-150.0,0.00013413,2,"2024-06-15T17:07:26.693",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590652,1718471246766,"fUSD",-300.0,0.00013413,2,"2024-06-15T17:07:26.766",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590653,1718471246801,"fUSD",-6931.2632589,0.00013414,2,"2024-06-15T17:07:26.801",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590654,1718471246845,"fUSD",-155.0,0.00013422,2,"2024-06-15T17:07:26.845",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590655,1718471246891,"fUSD",-1250.11653251,0.00013422,2,"2024-06-15T17:07:26.891",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590656,1718471246927,"fUSD",-2444.2403867,0.00013424,2,"2024-06-15T17:07:26.927",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590657,1718471252164,"fUSD",-163.17024102,0.00013424,2,"2024-06-15T17:07:32.164",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590660,1718471409886,"fUSD",150.0,0.00013999,7,"2024-06-15T17:10:09.886",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590661,1718471410920,"fUSD",150.0,0.00013999,7,"2024-06-15T17:10:10.920",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590667,1718471433194,"fUSD",-591.227928,0.00013355,2,"2024-06-15T17:10:33.194",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590668,1718471433217,"fUSD",-155.0,0.00013422,2,"2024-06-15T17:10:33.217",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590669,1718471433231,"fUSD",-875.65443275,0.00013423,2,"2024-06-15T17:10:33.231",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590670,1718471433254,"fUSD",-362.81476569,0.00013424,2,"2024-06-15T17:10:33.254",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590671,1718471433273,"fUSD",-6362.07337228,0.00013424,2,"2024-06-15T17:10:33.273",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590672,1718471433291,"fUSD",-93.63409685,0.00013424,2,"2024-06-15T17:10:33.291",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590673,1718471433321,"fUSD",-666.42,0.00013424,2,"2024-06-15T17:10:33.321",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590674,1718471433593,"fUSD",-602.4599999,0.00013424,2,"2024-06-15T17:10:33.593",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590675,1718471433637,"fUSD",-331.9599993,0.00013424,2,"2024-06-15T17:10:33.637",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590676,1718471433664,"fUSD",-961.14233114,0.00013424,2,"2024-06-15T17:10:33.664",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590677,1718471434311,"fUSD",-4e-08,0.00013424,2,"2024-06-15T17:10:34.311",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590678,1718471434988,"fUSD",-1450.05800255,0.00013424,2,"2024-06-15T17:10:34.988",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590681,1718471439631,"fUSD",-465.03184456,0.00013424,2,"2024-06-15T17:10:39.631",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590682,1718471439828,"fUSD",-673.74485055,0.00013424,2,"2024-06-15T17:10:39.828",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590683,1718471439860,"fUSD",-10853.4041801,0.00013424,2,"2024-06-15T17:10:39.860",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590684,1718471439882,"fUSD",-339.13224916,0.00013424,2,"2024-06-15T17:10:39.882",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590685,1718471440584,"fUSD",-3396.04284698,0.00013424,2,"2024-06-15T17:10:40.584",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590686,1718471440905,"fUSD",-827.75998797,0.00013424,2,"2024-06-15T17:10:40.905",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329590899,1718471445177,"fUSD",-2125.82655761,0.00013424,2,"2024-06-15T17:10:45.177",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591002,1718471446937,"fUSD",-458.94774531,0.00013424,2,"2024-06-15T17:10:46.937",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591033,1718471447563,"fUSD",-1775.30130806,0.00013424,2,"2024-06-15T17:10:47.563",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591053,1718471447994,"fUSD",-52041.83499992,0.00013424,2,"2024-06-15T17:10:47.994",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591055,1718471448006,"fUSD",-11999.92521814,0.00013519,2,"2024-06-15T17:10:48.006",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591057,1718471448021,"fUSD",-1350.38478186,0.00013519,2,"2024-06-15T17:10:48.021",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591060,1718471448039,"fUSD",-415.38,0.00013561,2,"2024-06-15T17:10:48.039",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591062,1718471448056,"fUSD",-592.0,0.00013641,2,"2024-06-15T17:10:48.056",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591063,1718471448068,"fUSD",-250.0,0.00013641,2,"2024-06-15T17:10:48.068",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591066,1718471448084,"fUSD",-410.47,0.00013699,2,"2024-06-15T17:10:48.084",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591068,1718471448101,"fUSD",-277.8,0.00013699,2,"2024-06-15T17:10:48.101",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591070,1718471448131,"fUSD",-500.0,0.00013888,2,"2024-06-15T17:10:48.131",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591072,1718471448151,"fUSD",-200.0,0.00013888,2,"2024-06-15T17:10:48.151",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591074,1718471448168,"fUSD",-262.18,0.0001389,2,"2024-06-15T17:10:48.168",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591076,1718471448208,"fUSD",-2383.28505014,0.00013897,6,"2024-06-15T17:10:48.208",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591079,1718471448248,"fUSD",-473.26955168,0.00013897,6,"2024-06-15T17:10:48.248",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591081,1718471448271,"fUSD",-275.08539818,0.00013897,6,"2024-06-15T17:10:48.271",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591083,1718471448307,"fUSD",-415.55752037,0.000139,2,"2024-06-15T17:10:48.307",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591085,1718471448325,"fUSD",-500.0,0.000139,2,"2024-06-15T17:10:48.325",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591087,1718471448344,"fUSD",-180.14282553,0.000139,2,"2024-06-15T17:10:48.344",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591090,1718471448378,"fUSD",-8549.71425592,0.000139,2,"2024-06-15T17:10:48.378",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591093,1718471448451,"fUSD",-1450.28574408,0.000139,2,"2024-06-15T17:10:48.451",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591095,1718471448487,"fUSD",-707.23117212,0.000139,2,"2024-06-15T17:10:48.487",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591096,1718471448502,"fUSD",-280.14868365,0.000139,2,"2024-06-15T17:10:48.502",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591106,1718471448668,"fUSD",-397.63820964,0.000139,2,"2024-06-15T17:10:48.668",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591108,1718471448684,"fUSD",-6246.50973598,0.000139,2,"2024-06-15T17:10:48.684",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591110,1718471448710,"fUSD",-575.70337073,0.000139,2,"2024-06-15T17:10:48.710",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591113,1718471448761,"fUSD",-258.12664719,0.000139,2,"2024-06-15T17:10:48.761",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591115,1718471448789,"fUSD",-14988.38066198,0.000139,2,"2024-06-15T17:10:48.789",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591116,1718471448809,"fUSD",-334.76566712,0.000139,2,"2024-06-15T17:10:48.809",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591118,1718471448829,"fUSD",-1806.83694648,0.000139,2,"2024-06-15T17:10:48.829",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591121,1718471448842,"fUSD",-548.70135201,0.000139,2,"2024-06-15T17:10:48.842",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591123,1718471448864,"fUSD",-466.30124987,0.00013905,2,"2024-06-15T17:10:48.864",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591124,1718471448879,"fUSD",-152.03,0.0001399,2,"2024-06-15T17:10:48.879",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591127,1718471448891,"fUSD",-2196.27253145,0.00013998,2,"2024-06-15T17:10:48.891",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591129,1718471448945,"fUSD",-3102.76307355,0.00013998,2,"2024-06-15T17:10:48.945",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591132,1718471448977,"fUSD",-4294.52783659,0.00013998,2,"2024-06-15T17:10:48.977",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591135,1718471448993,"fUSD",-268.9412805,0.00013998,2,"2024-06-15T17:10:48.993",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591137,1718471449021,"fUSD",-482.31770183,0.00013998,2,"2024-06-15T17:10:49.021",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591139,1718471449051,"fUSD",-667.30188253,0.00013998,2,"2024-06-15T17:10:49.051",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591141,1718471449069,"fUSD",-3612.90031193,0.00013998,2,"2024-06-15T17:10:49.069",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591143,1718471449082,"fUSD",-155.0,0.00013998,2,"2024-06-15T17:10:49.082",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591145,1718471449100,"fUSD",-365.36443535,0.00013999,2,"2024-06-15T17:10:49.100",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591147,1718471449116,"fUSD",-242.10438069,0.00013999,2,"2024-06-15T17:10:49.116",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591148,1718471449145,"fUSD",-7437.33,0.00013999,2,"2024-06-15T17:10:49.145",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591149,1718471449159,"fUSD",-150.0,0.00013999,2,"2024-06-15T17:10:49.159",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591151,1718471449171,"fUSD",-2334.28053096,0.00014,2,"2024-06-15T17:10:49.171",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591154,1718471449275,"fUSD",-550.0,0.00014,2,"2024-06-15T17:10:49.275",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591155,1718471449312,"fUSD",-672.00654243,0.00014,2,"2024-06-15T17:10:49.312",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591198,1718471450447,"fUSD",-544.70710527,0.00014,2,"2024-06-15T17:10:50.447",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591201,1718471450473,"fUSD",-755.58943814,0.00014,2,"2024-06-15T17:10:50.473",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591203,1718471450521,"fUSD",-1529.12617148,0.00014,2,"2024-06-15T17:10:50.521",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591204,1718471450535,"fUSD",-3015.24475082,0.00014,2,"2024-06-15T17:10:50.535",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591219,1718471450844,"fUSD",-2061.611112,0.00014,2,"2024-06-15T17:10:50.844",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591225,1718471450945,"fUSD",-35940.39869707,0.00014,2,"2024-06-15T17:10:50.945",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591228,1718471450963,"fUSD",-150860.81469697,0.00014,2,"2024-06-15T17:10:50.963",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591231,1718471451006,"fUSD",-668.2233,0.00014,2,"2024-06-15T17:10:51.006",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591239,1718471451237,"fUSD",-631.34941224,0.00014,2,"2024-06-15T17:10:51.237",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591240,1718471451470,"fUSD",-155.0,0.00013423,2,"2024-06-15T17:10:51.470",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591241,1718471451481,"fUSD",-20077.31570767,0.00014,2,"2024-06-15T17:10:51.481",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591337,1718472571170,"fUSD",-1133.8692467,0.00012456,2,"2024-06-15T17:29:31.170",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591338,1718472571241,"fUSD",-423.86,0.00012457,2,"2024-06-15T17:29:31.241",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591339,1718472609693,"fUSD",179.9246523,0.00013999,7,"2024-06-15T17:30:09.693",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591341,1718472633300,"fUSD",-621.8122,0.00013424,2,"2024-06-15T17:30:33.300",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591342,1718472633313,"fUSD",-205.23,0.00013866,2,"2024-06-15T17:30:33.313",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591343,1718472633345,"fUSD",-500.0,0.00013888,2,"2024-06-15T17:30:33.345",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591344,1718472633367,"fUSD",-200.0,0.00013888,2,"2024-06-15T17:30:33.367",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591345,1718472633390,"fUSD",-2139.9678,0.000139,2,"2024-06-15T17:30:33.390",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591346,1718472633733,"fUSD",-24889.3786,0.000139,2,"2024-06-15T17:30:33.733",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591347,1718472633750,"fUSD",-167.87917176,0.000139,2,"2024-06-15T17:30:33.750",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591348,1718472633761,"fUSD",-180.14282553,0.000139,2,"2024-06-15T17:30:33.761",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591349,1718472633779,"fUSD",-1000.0,0.000139,2,"2024-06-15T17:30:33.779",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591350,1718472633793,"fUSD",-618.82727564,0.000139,2,"2024-06-15T17:30:33.793",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591351,1718472633823,"fUSD",-2432.32550204,0.000139,2,"2024-06-15T17:30:33.823",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591352,1718472633834,"fUSD",-169.07515286,0.000139,2,"2024-06-15T17:30:33.834",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591353,1718472633848,"fUSD",-704.73916216,0.000139,2,"2024-06-15T17:30:33.848",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591354,1718472633862,"fUSD",-222.24,0.00013904,2,"2024-06-15T17:30:33.862",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591355,1718472633890,"fUSD",-165.91535938,0.0001399,2,"2024-06-15T17:30:33.890",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591356,1718472633904,"fUSD",-600.1275224,0.00013998,2,"2024-06-15T17:30:33.904",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591357,1718472633944,"fUSD",-200.06754006,0.00013998,2,"2024-06-15T17:30:33.944",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591358,1718472633970,"fUSD",-204.95246598,0.00013998,2,"2024-06-15T17:30:33.970",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591359,1718472633986,"fUSD",-1725.03769617,0.00013998,2,"2024-06-15T17:30:33.986",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591360,1718472634009,"fUSD",-155.0,0.00013998,2,"2024-06-15T17:30:34.009",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591361,1718472634032,"fUSD",-397.94544795,0.00013998,2,"2024-06-15T17:30:34.032",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591362,1718472634045,"fUSD",-304.61863798,0.00013998,2,"2024-06-15T17:30:34.045",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591363,1718472634073,"fUSD",-385.87766036,0.00013998,2,"2024-06-15T17:30:34.073",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591364,1718472634084,"fUSD",-755.91283113,0.00013998,2,"2024-06-15T17:30:34.084",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591365,1718472634108,"fUSD",-2192.06643308,0.00013999,2,"2024-06-15T17:30:34.108",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591366,1718472634120,"fUSD",-7547.14582523,0.00013999,2,"2024-06-15T17:30:34.120",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591367,1718472634142,"fUSD",-994.8481829,0.00013999,2,"2024-06-15T17:30:34.142",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591368,1718472634163,"fUSD",-150.0,0.00013999,2,"2024-06-15T17:30:34.163",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591369,1718472634216,"fUSD",-481723.513912,0.00014,2,"2024-06-15T17:30:34.216",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591370,1718472634227,"fUSD",-5193.7191832,0.00014,2,"2024-06-15T17:30:34.227",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591371,1718472634243,"fUSD",-1362.97468143,0.00014,2,"2024-06-15T17:30:34.243",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591372,1718472634253,"fUSD",-155.50066545,0.00014,2,"2024-06-15T17:30:34.253",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591373,1718472634270,"fUSD",-5832.90972913,0.00014,2,"2024-06-15T17:30:34.270",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591378,1718472635015,"fUSD",-11985.92093339,0.00014,2,"2024-06-15T17:30:35.015",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591380,1718472635165,"fUSD",-17174.91366198,0.00014,2,"2024-06-15T17:30:35.165",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591381,1718472635178,"fUSD",-5401.77045646,0.00014,2,"2024-06-15T17:30:35.178",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591385,1718472642776,"fUSD",-297.205001,0.00014,2,"2024-06-15T17:30:42.776",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591386,1718472642881,"fUSD",-380.97318082,0.00014,2,"2024-06-15T17:30:42.881",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591387,1718472643208,"fUSD",-427.20419193,0.00014,2,"2024-06-15T17:30:43.208",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591388,1718472643249,"fUSD",-51433.24135567,0.00014,2,"2024-06-15T17:30:43.249",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591389,1718472643265,"fUSD",-129480.71459578,0.00014,2,"2024-06-15T17:30:43.265",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591390,1718472643489,"fUSD",-6512.96046108,0.00014,2,"2024-06-15T17:30:43.489",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591391,1718472643511,"fUSD",-368.75780359,0.00014,2,"2024-06-15T17:30:43.511",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591392,1718472643646,"fUSD",-6901.89399999,0.00014,2,"2024-06-15T17:30:43.646",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591395,1718472643997,"fUSD",-1839.06690501,0.00014,2,"2024-06-15T17:30:43.997",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591396,1718472644046,"fUSD",-159523.75116202,0.00014,2,"2024-06-15T17:30:44.046",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591397,1718472644233,"fUSD",-626.34189999,0.00014,2,"2024-06-15T17:30:44.233",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591398,1718472644253,"fUSD",-5854.6869003,0.00014,2,"2024-06-15T17:30:44.253",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591399,1718472644268,"fUSD",-4906.4475,0.00014,2,"2024-06-15T17:30:44.268",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591400,1718472644479,"fUSD",-275.346,0.00014,2,"2024-06-15T17:30:44.479",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591401,1718472644494,"fUSD",-20094.3,0.00014,2,"2024-06-15T17:30:44.494",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591402,1718472645434,"fUSD",-2122.79068167,0.00014,2,"2024-06-15T17:30:45.434",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591403,1718472645486,"fUSD",-811.97160252,0.00014,2,"2024-06-15T17:30:45.486",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591404,1718472645550,"fUSD",-988.0,0.00014,2,"2024-06-15T17:30:45.550",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591405,1718472645720,"fUSD",-520.48129284,0.00014,2,"2024-06-15T17:30:45.720",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591406,1718472645847,"fUSD",-7527.52000004,0.00014,2,"2024-06-15T17:30:45.847",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591407,1718472646039,"fUSD",-1362.8926395,0.00014,2,"2024-06-15T17:30:46.039",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591408,1718472646082,"fUSD",-11260.56224255,0.00014,2,"2024-06-15T17:30:46.082",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591409,1718472646102,"fUSD",-823.41300002,0.00014,2,"2024-06-15T17:30:46.102",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591410,1718472646133,"fUSD",-3391.12016713,0.00014,2,"2024-06-15T17:30:46.133",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591420,1718472647048,"fUSD",-67153.44539544,0.00014,2,"2024-06-15T17:30:47.048",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591423,1718472647172,"fUSD",-1662.96483463,0.00014,2,"2024-06-15T17:30:47.172",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591431,1718472647876,"fUSD",-526.47000001,0.00014,2,"2024-06-15T17:30:47.876",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591432,1718472647891,"fUSD",-1829.7458757,0.00014,2,"2024-06-15T17:30:47.891",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591433,1718472647909,"fUSD",-2853.691825,0.00014,2,"2024-06-15T17:30:47.909",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591434,1718472648118,"fUSD",-16918.89905673,0.00014,2,"2024-06-15T17:30:48.118",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591435,1718472648205,"fUSD",-668.25474719,0.00014,2,"2024-06-15T17:30:48.205",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591436,1718472648352,"fUSD",-477.47355398,0.00014,2,"2024-06-15T17:30:48.352",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591437,1718472648563,"fUSD",-30559.40352601,0.00014,2,"2024-06-15T17:30:48.563",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591438,1718472649134,"fUSD",-3574.65,0.00014,2,"2024-06-15T17:30:49.134",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591439,1718472649405,"fUSD",-445.62000001,0.00014,2,"2024-06-15T17:30:49.405",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591442,1718472656411,"fUSD",155.0,0.00012457,2,"2024-06-15T17:30:56.411",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591443,1718472729249,"fUSD",155.0,0.00012457,2,"2024-06-15T17:32:09.249",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591444,1718472845484,"fUSD",1441.86544382,0.000118,2,"2024-06-15T17:34:05.484",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591445,1718472895077,"fUSD",1364.49067987,0.000118,2,"2024-06-15T17:34:55.077",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591447,1718472915329,"fUSD",713.97859753,0.000118,2,"2024-06-15T17:35:15.329",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591449,1718472957087,"fUSD",243.65091575,0.000101,2,"2024-06-15T17:35:57.087",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591450,1718473012441,"fUSD",426.62,0.00010756,2,"2024-06-15T17:36:52.441",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591452,1718473077564,"fUSD",22540.45553206,0.00010756,2,"2024-06-15T17:37:57.564",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591453,1718473100364,"fUSD",500.0,0.00026,120,"2024-06-15T17:38:20.364",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591454,1718473182051,"fUSD",-629.92735928,0.00010755,2,"2024-06-15T17:39:42.051",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591455,1718473182110,"fUSD",-300.0,0.00010755,2,"2024-06-15T17:39:42.110",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591456,1718473182165,"fUSD",-9168.07264072,0.00010756,2,"2024-06-15T17:39:42.165",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591457,1718473187591,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:39:47.591",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591458,1718473209292,"fUSD",-300.0,0.00010755,2,"2024-06-15T17:40:09.292",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591459,1718473209337,"fUSD",-9778.0,0.00010756,2,"2024-06-15T17:40:09.337",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591460,1718473233543,"fUSD",-9148.0,0.00010756,2,"2024-06-15T17:40:33.543",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591461,1718473256526,"fUSD",-9880.0,0.00010756,2,"2024-06-15T17:40:56.526",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591466,1718473313477,"fUSD",-2353.06060467,0.00010753,2,"2024-06-15T17:41:53.477",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591467,1718473313585,"fUSD",-3882.8141,0.00010753,2,"2024-06-15T17:41:53.585",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591468,1718473313640,"fUSD",-911.61457668,0.00010754,2,"2024-06-15T17:41:53.640",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591469,1718473313771,"fUSD",-3133.51071865,0.00010754,2,"2024-06-15T17:41:53.771",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591470,1718473319260,"fUSD",-4984.60621434,0.00010754,2,"2024-06-15T17:41:59.260",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591471,1718473319313,"fUSD",-472.93297445,0.00010755,2,"2024-06-15T17:41:59.313",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591472,1718473319353,"fUSD",-4542.46081121,0.00010756,2,"2024-06-15T17:41:59.353",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591473,1718473319805,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:41:59.805",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591474,1718473320619,"fUSD",-263.10733723,0.00010754,2,"2024-06-15T17:42:00.619",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591475,1718473320666,"fUSD",-9736.89266277,0.00010756,2,"2024-06-15T17:42:00.666",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591476,1718473321227,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:42:01.227",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591477,1718473321851,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:42:01.851",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591478,1718473322410,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:42:02.410",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591479,1718473322994,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:42:02.994",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591480,1718473323637,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:42:03.637",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591481,1718473324240,"fUSD",-300.0,0.00010755,2,"2024-06-15T17:42:04.240",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591482,1718473324295,"fUSD",-9700.0,0.00010756,2,"2024-06-15T17:42:04.295",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591483,1718473334933,"fUSD",-10000.0,0.00010756,2,"2024-06-15T17:42:14.933",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591484,1718473360252,"fUSD",-263.10733723,0.00010754,2,"2024-06-15T17:42:40.252",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591485,1718473360303,"fUSD",-629.92735928,0.00010755,2,"2024-06-15T17:42:40.303",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591486,1718473360345,"fUSD",-463.24276185,0.00010756,2,"2024-06-15T17:42:40.345",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591487,1718473360404,"fUSD",-386.17,0.00010959,2,"2024-06-15T17:42:40.404",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591488,1718473360449,"fUSD",-420.0,0.00011821,2,"2024-06-15T17:42:40.449",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591489,1718473366020,"fUSD",7837.55254164,0.00010754,2,"2024-06-15T17:42:46.020",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591490,1718473366053,"fUSD",10000.0,0.00010754,2,"2024-06-15T17:42:46.053",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591491,1718473366089,"fUSD",10000.0,0.00010754,2,"2024-06-15T17:42:46.089",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591492,1718473366175,"fUSD",10000.0,0.00010754,2,"2024-06-15T17:42:46.175",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591493,1718473366214,"fUSD",10000.0,0.00010754,2,"2024-06-15T17:42:46.214",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591494,1718473366274,"fUSD",10000.0,0.00010754,2,"2024-06-15T17:42:46.274",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591495,1718473369549,"fUSD",-9700.0,0.00010754,2,"2024-06-15T17:42:49.549",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591496,1718473465012,"fUSD",3327.789243,0.00010643,2,"2024-06-15T17:44:25.012",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591497,1718473550610,"fUSD",-328.19215418,0.00010694,2,"2024-06-15T17:45:50.610",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591498,1718473550649,"fUSD",-155.0,0.00010694,2,"2024-06-15T17:45:50.649",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591499,1718473550856,"fUSD",-522.98728476,0.00010695,2,"2024-06-15T17:45:50.856",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591500,1718473550896,"fUSD",-150.0,0.00010698,2,"2024-06-15T17:45:50.896",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591501,1718473561455,"fUSD",300.0,0.00010698,2,"2024-06-15T17:46:01.455",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591502,1718473562588,"fUSD",405.28,0.00010666,2,"2024-06-15T17:46:02.588",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591506,1718473621986,"fUSD",300.0,0.00010698,2,"2024-06-15T17:47:01.986",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591507,1718473632593,"fUSD",-32608.0,0.00010699,2,"2024-06-15T17:47:12.593",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591508,1718473634159,"fUSD",-15284.07362971,0.00010699,2,"2024-06-15T17:47:14.159",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591509,1718473693502,"fUSD",5000.0,0.000275,120,"2024-06-15T17:48:13.502",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591510,1718473745220,"fUSD",-328.19215418,0.00010697,2,"2024-06-15T17:49:05.220",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591511,1718473745262,"fUSD",-8874.13364582,0.00010699,2,"2024-06-15T17:49:05.262",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591512,1718473752228,"fUSD",-79814.20581749,0.00010699,2,"2024-06-15T17:49:12.228",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591513,1718473752265,"fUSD",-14265.2062158,0.00010754,2,"2024-06-15T17:49:12.265",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591514,1718473752310,"fUSD",-281.70076816,0.00010754,2,"2024-06-15T17:49:12.310",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591515,1718473752355,"fUSD",-4762.605,0.00010754,2,"2024-06-15T17:49:12.355",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591516,1718473756149,"fUSD",-150.0,0.00012438,2,"2024-06-15T17:49:16.149",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591517,1718473756182,"fUSD",-219.04401576,0.00012457,2,"2024-06-15T17:49:16.182",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591518,1718473756212,"fUSD",-2545.70358424,0.00012457,2,"2024-06-15T17:49:16.212",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591543,1718473833556,"fUSD",-300.0,0.00012456,2,"2024-06-15T17:50:33.556",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591544,1718473833572,"fUSD",-639.82724979,0.00012457,2,"2024-06-15T17:50:33.572",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591545,1718473833588,"fUSD",-504.69421276,0.00012457,2,"2024-06-15T17:50:33.588",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591546,1718473833708,"fUSD",-882.33461522,0.00012457,2,"2024-06-15T17:50:33.708",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591547,1718473833736,"fUSD",-735.06296937,0.00012457,2,"2024-06-15T17:50:33.736",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591548,1718473834892,"fUSD",-2540.22658139,0.00012457,2,"2024-06-15T17:50:34.892",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591549,1718473834977,"fUSD",-1577.90951174,0.00012457,2,"2024-06-15T17:50:34.977",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591550,1718473834996,"fUSD",-977.03499773,0.00012457,2,"2024-06-15T17:50:34.996",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591551,1718473835014,"fUSD",-277.50880542,0.00012457,2,"2024-06-15T17:50:35.014",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591554,1718473835286,"fUSD",-311.90032534,0.00012457,2,"2024-06-15T17:50:35.286",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591555,1718473835359,"fUSD",-616.59989011,0.00012457,2,"2024-06-15T17:50:35.359",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591556,1718473835399,"fUSD",-599.46000008,0.00012457,2,"2024-06-15T17:50:35.399",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591557,1718473835424,"fUSD",-632.96082639,0.00012457,2,"2024-06-15T17:50:35.424",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591558,1718473835449,"fUSD",-421.55839924,0.00012457,2,"2024-06-15T17:50:35.449",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591559,1718473835632,"fUSD",-3708.66935924,0.00012457,2,"2024-06-15T17:50:35.632",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591560,1718473835656,"fUSD",-250.0,0.00012507,2,"2024-06-15T17:50:35.656",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591561,1718473835680,"fUSD",-1701.42,0.00012533,2,"2024-06-15T17:50:35.680",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591562,1718473835710,"fUSD",-2177.42,0.00012535,2,"2024-06-15T17:50:35.710",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591563,1718473835747,"fUSD",-250.0,0.00012547,2,"2024-06-15T17:50:35.747",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591564,1718473835778,"fUSD",-19700.0,0.00012549,2,"2024-06-15T17:50:35.778",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591565,1718473835810,"fUSD",-1000.0,0.00012562,2,"2024-06-15T17:50:35.810",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591566,1718473835831,"fUSD",-3082.05,0.0001258,2,"2024-06-15T17:50:35.831",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591567,1718473835849,"fUSD",-499.99,0.00012584,2,"2024-06-15T17:50:35.849",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591568,1718473835889,"fUSD",-399.56,0.00012587,2,"2024-06-15T17:50:35.889",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591569,1718473835911,"fUSD",-153.22,0.00012588,2,"2024-06-15T17:50:35.911",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591570,1718473835959,"fUSD",-393.47999121,0.00012719,2,"2024-06-15T17:50:35.959",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591571,1718473836000,"fUSD",-155.0,0.00012719,2,"2024-06-15T17:50:36.000",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591572,1718473836046,"fUSD",-150.15,0.00012721,2,"2024-06-15T17:50:36.046",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591573,1718473836072,"fUSD",-150.15,0.00012776,2,"2024-06-15T17:50:36.072",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591574,1718473836094,"fUSD",-150.15,0.00012831,2,"2024-06-15T17:50:36.094",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591575,1718473836118,"fUSD",-150.15,0.00012886,2,"2024-06-15T17:50:36.118",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591576,1718473836143,"fUSD",-405.28,0.0001293,2,"2024-06-15T17:50:36.143",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591577,1718473836162,"fUSD",-150.15,0.00012942,2,"2024-06-15T17:50:36.162",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591578,1718473836192,"fUSD",-397.89000003,0.0001298,2,"2024-06-15T17:50:36.192",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591579,1718473836220,"fUSD",-150.15,0.00012997,2,"2024-06-15T17:50:36.220",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591580,1718473836248,"fUSD",-328.19215418,0.00013051,2,"2024-06-15T17:50:36.248",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591581,1718473836273,"fUSD",-150.15,0.00013052,2,"2024-06-15T17:50:36.273",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591582,1718473836297,"fUSD",-150.15,0.00013107,2,"2024-06-15T17:50:36.297",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591583,1718473836323,"fUSD",-150.15,0.00013163,2,"2024-06-15T17:50:36.323",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591584,1718473836341,"fUSD",-150.15,0.00013218,2,"2024-06-15T17:50:36.341",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591585,1718473836360,"fUSD",-150.15,0.00013273,2,"2024-06-15T17:50:36.360",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591586,1718473836409,"fUSD",-150.15,0.00013328,2,"2024-06-15T17:50:36.409",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591587,1718473836435,"fUSD",-625.47738869,0.00013342,2,"2024-06-15T17:50:36.435",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591588,1718473836452,"fUSD",-150.15,0.00013384,2,"2024-06-15T17:50:36.452",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591589,1718473836478,"fUSD",-150.0,0.0001365,2,"2024-06-15T17:50:36.478",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591590,1718473836507,"fUSD",-150.0,0.00013651,2,"2024-06-15T17:50:36.507",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591591,1718473836529,"fUSD",-150.0,0.00013653,2,"2024-06-15T17:50:36.529",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591592,1718473836564,"fUSD",-150.0,0.00013658,2,"2024-06-15T17:50:36.564",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591593,1718473836581,"fUSD",-150.0,0.00013663,2,"2024-06-15T17:50:36.581",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591594,1718473836616,"fUSD",-150.0,0.00013664,2,"2024-06-15T17:50:36.616",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591595,1718473836636,"fUSD",-150.0,0.00013667,2,"2024-06-15T17:50:36.636",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591596,1718473836653,"fUSD",-176.68338763,0.00013668,2,"2024-06-15T17:50:36.653",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591597,1718473836674,"fUSD",-243.31661237,0.00013668,2,"2024-06-15T17:50:36.674",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591598,1718473836691,"fUSD",-134.21304848,0.00013671,2,"2024-06-15T17:50:36.691",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591599,1718473836765,"fUSD",-15.78695152,0.00013671,2,"2024-06-15T17:50:36.765",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591600,1718473836788,"fUSD",-150.0,0.00013674,2,"2024-06-15T17:50:36.788",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591601,1718473836810,"fUSD",-150.0,0.00013675,2,"2024-06-15T17:50:36.810",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591602,1718473836829,"fUSD",-107.53789722,0.00013676,2,"2024-06-15T17:50:36.829",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591605,1718473839347,"fUSD",-499.99,0.00012584,2,"2024-06-15T17:50:39.347",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591606,1718473839372,"fUSD",-42.46210278,0.00013676,2,"2024-06-15T17:50:39.372",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591607,1718473839395,"fUSD",-150.0,0.00013677,2,"2024-06-15T17:50:39.395",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591608,1718473839413,"fUSD",-150.0,0.0001368,2,"2024-06-15T17:50:39.413",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591609,1718473839424,"fUSD",-150.0,0.00013682,2,"2024-06-15T17:50:39.424",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591610,1718473839438,"fUSD",-150.0,0.00013687,2,"2024-06-15T17:50:39.438",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591611,1718473839458,"fUSD",-150.0,0.00013691,2,"2024-06-15T17:50:39.458",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591612,1718473839472,"fUSD",-3271.17585529,0.00013692,2,"2024-06-15T17:50:39.472",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591613,1718473839484,"fUSD",-300.0,0.00013692,2,"2024-06-15T17:50:39.484",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591614,1718473839496,"fUSD",-150.0,0.00013693,2,"2024-06-15T17:50:39.496",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591615,1718473839506,"fUSD",-150.0,0.00013694,2,"2024-06-15T17:50:39.506",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591616,1718473839522,"fUSD",-150.0,0.00013695,2,"2024-06-15T17:50:39.522",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591617,1718473839541,"fUSD",-150.0,0.00013698,2,"2024-06-15T17:50:39.541",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591618,1718473839555,"fUSD",-205.23,0.00013699,2,"2024-06-15T17:50:39.555",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591619,1718473839569,"fUSD",-177.79,0.00013699,2,"2024-06-15T17:50:39.569",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591620,1718473839590,"fUSD",-150.0,0.000137,2,"2024-06-15T17:50:39.590",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591621,1718473839612,"fUSD",-150.0,0.00013702,2,"2024-06-15T17:50:39.612",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591622,1718473839623,"fUSD",-150.0,0.00013702,2,"2024-06-15T17:50:39.623",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591623,1718473839633,"fUSD",-150.0,0.00013705,2,"2024-06-15T17:50:39.633",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591624,1718473839645,"fUSD",-150.0,0.00013705,2,"2024-06-15T17:50:39.645",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591625,1718473839684,"fUSD",-150.0,0.00013711,2,"2024-06-15T17:50:39.684",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591626,1718473839696,"fUSD",-150.0,0.00013711,2,"2024-06-15T17:50:39.696",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591627,1718473839708,"fUSD",-1014.70481618,0.00013711,2,"2024-06-15T17:50:39.708",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591628,1718473839740,"fUSD",-485.29518382,0.00013711,2,"2024-06-15T17:50:39.740",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591629,1718473839766,"fUSD",-150.0,0.00013714,2,"2024-06-15T17:50:39.766",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591630,1718473839793,"fUSD",-150.0,0.00013714,2,"2024-06-15T17:50:39.793",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591631,1718473839808,"fUSD",-150.0,0.00013717,2,"2024-06-15T17:50:39.808",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591632,1718473839820,"fUSD",-150.0,0.00013719,2,"2024-06-15T17:50:39.820",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591633,1718473839833,"fUSD",-253.45455834,0.00013719,2,"2024-06-15T17:50:39.833",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591634,1718473839865,"fUSD",-150.0,0.00013724,2,"2024-06-15T17:50:39.865",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591635,1718473839876,"fUSD",-150.0,0.00013734,2,"2024-06-15T17:50:39.876",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591636,1718473839895,"fUSD",-150.0,0.00013734,2,"2024-06-15T17:50:39.895",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591637,1718473839906,"fUSD",-150.0,0.00013737,2,"2024-06-15T17:50:39.906",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591638,1718473839924,"fUSD",-150.0,0.00013739,2,"2024-06-15T17:50:39.924",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591639,1718473839940,"fUSD",-150.0,0.00013747,2,"2024-06-15T17:50:39.940",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591640,1718473839953,"fUSD",-150.0,0.00013747,2,"2024-06-15T17:50:39.953",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591641,1718473839980,"fUSD",-150.0,0.00013752,2,"2024-06-15T17:50:39.980",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591642,1718473839993,"fUSD",-150.0,0.00013752,2,"2024-06-15T17:50:39.993",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591643,1718473840006,"fUSD",-150.0,0.00013757,2,"2024-06-15T17:50:40.006",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591644,1718473840020,"fUSD",-300.0,0.0001376,2,"2024-06-15T17:50:40.020",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591645,1718473840043,"fUSD",-150.0,0.0001376,2,"2024-06-15T17:50:40.043",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591646,1718473840068,"fUSD",-150.0,0.00013764,2,"2024-06-15T17:50:40.068",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591647,1718473840089,"fUSD",-150.0,0.00013765,2,"2024-06-15T17:50:40.089",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591648,1718473840121,"fUSD",-150.0,0.00013767,2,"2024-06-15T17:50:40.121",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591649,1718473840140,"fUSD",-150.0,0.00013769,2,"2024-06-15T17:50:40.140",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591650,1718473840176,"fUSD",-1500.0,0.0001377,2,"2024-06-15T17:50:40.176",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591651,1718473840205,"fUSD",-150.0,0.0001377,2,"2024-06-15T17:50:40.205",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591652,1718473840235,"fUSD",-150.0,0.00013771,2,"2024-06-15T17:50:40.235",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591653,1718473840258,"fUSD",-150.0,0.00013771,2,"2024-06-15T17:50:40.258",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591654,1718473840272,"fUSD",-150.0,0.00013771,2,"2024-06-15T17:50:40.272",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591655,1718473840316,"fUSD",-150.0,0.00013773,2,"2024-06-15T17:50:40.316",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591656,1718473840387,"fUSD",-150.0,0.00013778,2,"2024-06-15T17:50:40.387",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591657,1718473840432,"fUSD",-150.0,0.00013781,2,"2024-06-15T17:50:40.432",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591658,1718473840447,"fUSD",-150.0,0.00013787,2,"2024-06-15T17:50:40.447",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591659,1718473840461,"fUSD",-150.0,0.00013787,2,"2024-06-15T17:50:40.461",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591660,1718473840479,"fUSD",-1500.0,0.00013789,2,"2024-06-15T17:50:40.479",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591661,1718473840504,"fUSD",-150.0,0.00013789,2,"2024-06-15T17:50:40.504",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591662,1718473840521,"fUSD",-150.0,0.0001379,2,"2024-06-15T17:50:40.521",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591663,1718473840581,"fUSD",-150.0,0.0001379,2,"2024-06-15T17:50:40.581",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591664,1718473840621,"fUSD",-150.0,0.00013794,2,"2024-06-15T17:50:40.621",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591665,1718473840645,"fUSD",-150.0,0.00013796,2,"2024-06-15T17:50:40.645",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591666,1718473840685,"fUSD",-1000.0,0.00013797,2,"2024-06-15T17:50:40.685",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591667,1718473840704,"fUSD",-150.0,0.00013799,2,"2024-06-15T17:50:40.704",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591668,1718473840733,"fUSD",-150.0,0.00013801,2,"2024-06-15T17:50:40.733",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591669,1718473840746,"fUSD",-150.0,0.00013806,2,"2024-06-15T17:50:40.746",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591670,1718473840766,"fUSD",-150.0,0.00013812,2,"2024-06-15T17:50:40.766",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591671,1718473840791,"fUSD",-150.0,0.00013813,2,"2024-06-15T17:50:40.791",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591672,1718473840804,"fUSD",-11.24963052,0.00013813,2,"2024-06-15T17:50:40.804",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591673,1718473841005,"fUSD",-138.75036948,0.00013813,2,"2024-06-15T17:50:41.005",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591674,1718473841028,"fUSD",-150.0,0.00013816,2,"2024-06-15T17:50:41.028",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591675,1718473841043,"fUSD",-150.0,0.00013822,2,"2024-06-15T17:50:41.043",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591676,1718473841072,"fUSD",-150.0,0.00013823,2,"2024-06-15T17:50:41.072",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591677,1718473841085,"fUSD",-150.0,0.00013823,2,"2024-06-15T17:50:41.085",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591678,1718473841103,"fUSD",-150.0,0.00013823,2,"2024-06-15T17:50:41.103",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591679,1718473841119,"fUSD",-150.0,0.00013831,2,"2024-06-15T17:50:41.119",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591680,1718473841132,"fUSD",-150.0,0.00013831,2,"2024-06-15T17:50:41.132",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591681,1718473841164,"fUSD",-150.0,0.00013838,2,"2024-06-15T17:50:41.164",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591682,1718473841182,"fUSD",-150.0,0.00013839,2,"2024-06-15T17:50:41.182",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591683,1718473841195,"fUSD",-150.0,0.00013839,2,"2024-06-15T17:50:41.195",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591684,1718473841233,"fUSD",-150.0,0.0001384,2,"2024-06-15T17:50:41.233",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591685,1718473841246,"fUSD",-150.0,0.0001384,2,"2024-06-15T17:50:41.246",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591686,1718473841258,"fUSD",-150.0,0.00013841,2,"2024-06-15T17:50:41.258",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591687,1718473841271,"fUSD",-1500.0,0.00013843,2,"2024-06-15T17:50:41.271",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591688,1718473841293,"fUSD",-48.45480734,0.00013844,2,"2024-06-15T17:50:41.293",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591698,1718473841875,"fUSD",-2500.0,0.00013797,2,"2024-06-15T17:50:41.875",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591699,1718473841888,"fUSD",-251.54519266,0.00013844,2,"2024-06-15T17:50:41.888",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591700,1718473841899,"fUSD",-150.0,0.00013845,2,"2024-06-15T17:50:41.899",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591701,1718473841912,"fUSD",-150.0,0.00013849,2,"2024-06-15T17:50:41.912",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591702,1718473841923,"fUSD",-150.0,0.00013854,2,"2024-06-15T17:50:41.923",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591703,1718473841934,"fUSD",-150.0,0.00013854,2,"2024-06-15T17:50:41.934",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591704,1718473841950,"fUSD",-150.0,0.00013857,2,"2024-06-15T17:50:41.950",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591706,1718473841975,"fUSD",-221.33050222,0.00013858,2,"2024-06-15T17:50:41.975",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591707,1718473841987,"fUSD",-1030.98382353,0.00013859,2,"2024-06-15T17:50:41.987",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591709,1718473842000,"fUSD",-11050.41926931,0.0001386,2,"2024-06-15T17:50:42.000",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591710,1718473842012,"fUSD",-883.50105,0.0001386,2,"2024-06-15T17:50:42.012",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591711,1718473842023,"fUSD",-150.0,0.00013864,2,"2024-06-15T17:50:42.023",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591712,1718473842038,"fUSD",-150.0,0.00013865,2,"2024-06-15T17:50:42.038",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591713,1718473842068,"fUSD",-150.0,0.00013867,2,"2024-06-15T17:50:42.068",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591714,1718473842092,"fUSD",-300.0,0.00013869,2,"2024-06-15T17:50:42.092",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591715,1718473842125,"fUSD",-150.0,0.00013875,2,"2024-06-15T17:50:42.125",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591716,1718473842147,"fUSD",-150.0,0.00013875,2,"2024-06-15T17:50:42.147",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591717,1718473842188,"fUSD",-150.0,0.00013878,2,"2024-06-15T17:50:42.188",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591718,1718473842212,"fUSD",-150.0,0.00013879,2,"2024-06-15T17:50:42.212",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591719,1718473842233,"fUSD",-150.0,0.00013882,2,"2024-06-15T17:50:42.233",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591720,1718473842254,"fUSD",-150.0,0.00013884,2,"2024-06-15T17:50:42.254",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591721,1718473842274,"fUSD",-150.0,0.00013887,2,"2024-06-15T17:50:42.274",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591722,1718473842290,"fUSD",-500.0,0.00013888,2,"2024-06-15T17:50:42.290",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591723,1718473842302,"fUSD",-200.0,0.00013888,2,"2024-06-15T17:50:42.302",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591724,1718473842336,"fUSD",-150.0,0.00013888,2,"2024-06-15T17:50:42.336",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591725,1718473842355,"fUSD",-155.78755022,0.00013895,2,"2024-06-15T17:50:42.355",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591726,1718473842387,"fUSD",-155.64540202,0.00013895,2,"2024-06-15T17:50:42.387",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591727,1718473842408,"fUSD",-264.7127732,0.00013896,2,"2024-06-15T17:50:42.408",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591728,1718473842422,"fUSD",-266.03294333,0.00013896,2,"2024-06-15T17:50:42.422",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591729,1718473842439,"fUSD",-508.47342223,0.00013896,2,"2024-06-15T17:50:42.439",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591730,1718473842456,"fUSD",-203.41389043,0.00013896,2,"2024-06-15T17:50:42.456",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591731,1718473842477,"fUSD",-206.34134894,0.00013896,2,"2024-06-15T17:50:42.477",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591732,1718473842509,"fUSD",-299.30508647,0.00013896,2,"2024-06-15T17:50:42.509",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591733,1718473842521,"fUSD",-155.0,0.00013896,2,"2024-06-15T17:50:42.521",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591734,1718473842543,"fUSD",-2384.03389456,0.00013897,2,"2024-06-15T17:50:42.543",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591735,1718473842553,"fUSD",-164.97012723,0.00013898,2,"2024-06-15T17:50:42.553",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591736,1718473842572,"fUSD",-155.25006552,0.00013898,2,"2024-06-15T17:50:42.572",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591737,1718473842594,"fUSD",-225.6599661,0.00013898,2,"2024-06-15T17:50:42.594",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591738,1718473842608,"fUSD",-206.40937146,0.00013898,2,"2024-06-15T17:50:42.608",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591739,1718473842623,"fUSD",-667.03140349,0.00013898,2,"2024-06-15T17:50:42.623",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591740,1718473842636,"fUSD",-3732.92266994,0.00013898,2,"2024-06-15T17:50:42.636",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591741,1718473842656,"fUSD",-1926.00472788,0.00013898,2,"2024-06-15T17:50:42.656",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591742,1718473842668,"fUSD",-178.32537667,0.00013899,2,"2024-06-15T17:50:42.668",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591743,1718473842684,"fUSD",-1000.0,0.00013899,2,"2024-06-15T17:50:42.684",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591744,1718473842708,"fUSD",-47718.30348928,0.000139,2,"2024-06-15T17:50:42.708",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591750,1718473844739,"fUSD",-710.26,0.000139,2,"2024-06-15T17:50:44.739",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591751,1718473844781,"fUSD",-1875.08761072,0.000139,2,"2024-06-15T17:50:44.781",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591752,1718473844792,"fUSD",-168.54169865,0.000139,2,"2024-06-15T17:50:44.792",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591753,1718473844803,"fUSD",-9740.43522929,0.000139,2,"2024-06-15T17:50:44.803",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591754,1718473845413,"fUSD",-707.3898016,0.000139,2,"2024-06-15T17:50:45.413",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591755,1718473845435,"fUSD",-3529.07054878,0.000139,2,"2024-06-15T17:50:45.435",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591756,1718473845453,"fUSD",-300.0,0.000139,2,"2024-06-15T17:50:45.453",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591757,1718473845467,"fUSD",-632.0,0.000139,2,"2024-06-15T17:50:45.467",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591758,1718473845484,"fUSD",-164.71077271,0.000139,2,"2024-06-15T17:50:45.484",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591759,1718473845499,"fUSD",-150.0,0.000139,2,"2024-06-15T17:50:45.499",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591760,1718473845532,"fUSD",-329.72544664,0.000139,2,"2024-06-15T17:50:45.532",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591761,1718473845559,"fUSD",-735.33585411,0.000139,2,"2024-06-15T17:50:45.559",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591762,1718473845572,"fUSD",-1312.76603776,0.000139,2,"2024-06-15T17:50:45.572",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591763,1718473845601,"fUSD",-308.78429694,0.000139,2,"2024-06-15T17:50:45.601",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591764,1718473845616,"fUSD",-150.0,0.00013902,2,"2024-06-15T17:50:45.616",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591765,1718473845630,"fUSD",-150.0,0.00013904,2,"2024-06-15T17:50:45.630",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591766,1718473845658,"fUSD",-150.0,0.00013905,2,"2024-06-15T17:50:45.658",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591767,1718473845671,"fUSD",-150.0,0.00013917,2,"2024-06-15T17:50:45.671",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591768,1718473845691,"fUSD",-954.3873665,0.00013989,2,"2024-06-15T17:50:45.691",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591769,1718473845703,"fUSD",-1410.5653059,0.00013989,2,"2024-06-15T17:50:45.703",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591770,1718473845736,"fUSD",-2008.11657437,0.00013989,2,"2024-06-15T17:50:45.736",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591771,1718473845755,"fUSD",-13515.29470943,0.00013989,2,"2024-06-15T17:50:45.755",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591772,1718473845767,"fUSD",-150.57,0.0001399,2,"2024-06-15T17:50:45.767",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591773,1718473845781,"fUSD",-150.57,0.0001399,2,"2024-06-15T17:50:45.781",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591774,1718473845800,"fUSD",-150.57,0.0001399,2,"2024-06-15T17:50:45.800",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591775,1718473845815,"fUSD",-959.31789065,0.00013999,2,"2024-06-15T17:50:45.815",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591776,1718473845845,"fUSD",-10662.60236347,0.00014,2,"2024-06-15T17:50:45.845",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591777,1718473845861,"fUSD",-2385.14,0.00014,2,"2024-06-15T17:50:45.861",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591778,1718473845977,"fUSD",-2421.6,0.00014,2,"2024-06-15T17:50:45.977",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591779,1718473846036,"fUSD",-401.38602258,0.00014,2,"2024-06-15T17:50:46.036",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591780,1718473846055,"fUSD",-4648.47061712,0.00014,2,"2024-06-15T17:50:46.055",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591782,1718473846089,"fUSD",-732.51196725,0.00014,2,"2024-06-15T17:50:46.089",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591783,1718473846217,"fUSD",-21819.99370451,0.00014,2,"2024-06-15T17:50:46.217",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591784,1718473846283,"fUSD",-5037.51144294,0.00014,2,"2024-06-15T17:50:46.283",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591797,1718473847586,"fUSD",-3217.47124158,0.00014,2,"2024-06-15T17:50:47.586",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591800,1718473848807,"fUSD",-1257.69036637,0.00014,2,"2024-06-15T17:50:48.807",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591801,1718473849100,"fUSD",-26862.6252902,0.00014,2,"2024-06-15T17:50:49.100",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591802,1718473849185,"fUSD",-265713.94301484,0.00014,2,"2024-06-15T17:50:49.185",0.0003139,22.02,0.9876757892737698,1135161267.4581916]
[329591808,1718474832179,"fUSD",-328.19215418,0.00010702,2,"2024-06-15T18:07:12.179",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591809,1718474832216,"fUSD",-1261.96442366,0.00010703,2,"2024-06-15T18:07:12.216",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591810,1718474832267,"fUSD",-449.40300932,0.00010704,2,"2024-06-15T18:07:12.267",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591811,1718474832307,"fUSD",-434.78,0.00010727,2,"2024-06-15T18:07:12.307",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591812,1718474832369,"fUSD",-453.76515583,0.00012359,2,"2024-06-15T18:07:12.369",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591813,1718474832414,"fUSD",-255.68449225,0.00012498,2,"2024-06-15T18:07:12.414",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591814,1718474832466,"fUSD",-155.09678174,0.00012498,2,"2024-06-15T18:07:12.466",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591815,1718474832499,"fUSD",-908.19,0.00012527,2,"2024-06-15T18:07:12.499",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591816,1718474832537,"fUSD",-6569.34665537,0.00012562,2,"2024-06-15T18:07:12.537",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591817,1718474839475,"fUSD",-603.5825027,0.00012562,2,"2024-06-15T18:07:19.475",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591818,1718474946139,"fUSD",-413.04,0.0001076,2,"2024-06-15T18:09:06.139",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591828,1718475032303,"fUSD",-328.19215418,0.0001256,2,"2024-06-15T18:10:32.303",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591829,1718475032330,"fUSD",-300.0,0.00012561,2,"2024-06-15T18:10:32.330",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591830,1718475032347,"fUSD",-2029.07443932,0.00012562,2,"2024-06-15T18:10:32.347",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591831,1718475032729,"fUSD",-1075.9549519,0.00012562,2,"2024-06-15T18:10:32.729",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591832,1718475032742,"fUSD",-9543.36912199,0.00012562,2,"2024-06-15T18:10:32.742",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591833,1718475032825,"fUSD",-1307.55159576,0.00012562,2,"2024-06-15T18:10:32.825",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591834,1718475033014,"fUSD",-2771.12073296,0.00012562,2,"2024-06-15T18:10:33.014",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591835,1718475033032,"fUSD",-250.0,0.00012565,2,"2024-06-15T18:10:33.032",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591836,1718475033048,"fUSD",-510.78,0.00012634,2,"2024-06-15T18:10:33.048",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591837,1718475033071,"fUSD",-250.0,0.0001266,2,"2024-06-15T18:10:33.071",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591838,1718475033088,"fUSD",-1000.0,0.00012663,2,"2024-06-15T18:10:33.088",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591839,1718475033098,"fUSD",-500.0,0.00012687,2,"2024-06-15T18:10:33.098",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591840,1718475033111,"fUSD",-447.43,0.00012774,2,"2024-06-15T18:10:33.111",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591841,1718475033142,"fUSD",-447.43,0.00012809,2,"2024-06-15T18:10:33.142",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591842,1718475033154,"fUSD",-447.43,0.00012844,2,"2024-06-15T18:10:33.154",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591843,1718475033176,"fUSD",-447.43,0.00012879,2,"2024-06-15T18:10:33.176",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591844,1718475033224,"fUSD",-8703.86,0.00012879,2,"2024-06-15T18:10:33.224",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591845,1718475033236,"fUSD",-447.43,0.00012914,2,"2024-06-15T18:10:33.236",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591846,1718475033246,"fUSD",-447.43,0.0001295,2,"2024-06-15T18:10:33.246",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591847,1718475033257,"fUSD",-447.43,0.00012985,2,"2024-06-15T18:10:33.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591848,1718475033272,"fUSD",-447.43,0.0001302,2,"2024-06-15T18:10:33.272",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591849,1718475033285,"fUSD",-413.04,0.00013023,2,"2024-06-15T18:10:33.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591850,1718475033295,"fUSD",-447.43,0.00013055,2,"2024-06-15T18:10:33.295",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591851,1718475033309,"fUSD",-447.43,0.0001309,2,"2024-06-15T18:10:33.309",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591852,1718475033322,"fUSD",-447.43,0.00013125,2,"2024-06-15T18:10:33.322",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591853,1718475033337,"fUSD",-447.43,0.0001316,2,"2024-06-15T18:10:33.337",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591854,1718475033352,"fUSD",-447.43,0.00013195,2,"2024-06-15T18:10:33.352",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591855,1718475033381,"fUSD",-447.43,0.0001323,2,"2024-06-15T18:10:33.381",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591856,1718475033393,"fUSD",-447.43,0.00013265,2,"2024-06-15T18:10:33.393",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591857,1718475033406,"fUSD",-447.43,0.000133,2,"2024-06-15T18:10:33.406",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591859,1718475033418,"fUSD",-447.43,0.00013335,2,"2024-06-15T18:10:33.418",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591861,1718475033436,"fUSD",-447.43,0.0001337,2,"2024-06-15T18:10:33.436",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591863,1718475033447,"fUSD",-447.43,0.00013405,2,"2024-06-15T18:10:33.447",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591864,1718475033462,"fUSD",-447.43,0.0001344,2,"2024-06-15T18:10:33.462",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591865,1718475033476,"fUSD",-175.49,0.00013699,2,"2024-06-15T18:10:33.476",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591866,1718475033488,"fUSD",-200.0,0.00013699,2,"2024-06-15T18:10:33.488",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591867,1718475033503,"fUSD",-177.79,0.00013699,2,"2024-06-15T18:10:33.503",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591868,1718475033515,"fUSD",-326.73,0.00013699,2,"2024-06-15T18:10:33.515",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591869,1718475033526,"fUSD",-150.0,0.00013728,2,"2024-06-15T18:10:33.526",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591871,1718475033545,"fUSD",-150.0,0.00013729,2,"2024-06-15T18:10:33.545",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591873,1718475033557,"fUSD",-150.0,0.00013731,2,"2024-06-15T18:10:33.557",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591874,1718475033570,"fUSD",-150.0,0.00013736,2,"2024-06-15T18:10:33.570",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591876,1718475033580,"fUSD",-150.0,0.00013737,2,"2024-06-15T18:10:33.580",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591878,1718475033608,"fUSD",-150.0,0.00013739,2,"2024-06-15T18:10:33.608",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591880,1718475033620,"fUSD",-150.0,0.00013746,2,"2024-06-15T18:10:33.620",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591882,1718475033631,"fUSD",-150.0,0.00013748,2,"2024-06-15T18:10:33.631",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591884,1718475033648,"fUSD",-150.0,0.00013758,2,"2024-06-15T18:10:33.648",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591886,1718475033673,"fUSD",-150.0,0.00013759,2,"2024-06-15T18:10:33.673",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591889,1718475033722,"fUSD",-150.0,0.0001376,2,"2024-06-15T18:10:33.722",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591890,1718475033750,"fUSD",-150.0,0.00013761,2,"2024-06-15T18:10:33.750",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591891,1718475033783,"fUSD",-150.0,0.00013761,2,"2024-06-15T18:10:33.783",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591892,1718475033798,"fUSD",-150.0,0.00013763,2,"2024-06-15T18:10:33.798",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591893,1718475033813,"fUSD",-150.0,0.00013766,2,"2024-06-15T18:10:33.813",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591894,1718475033825,"fUSD",-150.0,0.00013771,2,"2024-06-15T18:10:33.825",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591895,1718475033838,"fUSD",-150.0,0.00013773,2,"2024-06-15T18:10:33.838",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591896,1718475033849,"fUSD",-150.0,0.00013775,2,"2024-06-15T18:10:33.849",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591898,1718475033879,"fUSD",-150.0,0.00013776,2,"2024-06-15T18:10:33.879",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591899,1718475033897,"fUSD",-150.0,0.00013776,2,"2024-06-15T18:10:33.897",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591900,1718475033909,"fUSD",-420.0,0.00013781,2,"2024-06-15T18:10:33.909",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591901,1718475033931,"fUSD",-150.0,0.00013784,2,"2024-06-15T18:10:33.931",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591902,1718475033972,"fUSD",-150.0,0.00013788,2,"2024-06-15T18:10:33.972",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591903,1718475034003,"fUSD",-150.0,0.00013788,2,"2024-06-15T18:10:34.003",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591904,1718475034018,"fUSD",-7182.5534,0.00013789,2,"2024-06-15T18:10:34.018",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591905,1718475034030,"fUSD",-1000.0,0.00013789,2,"2024-06-15T18:10:34.030",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591906,1718475034041,"fUSD",-2500.0,0.00013789,2,"2024-06-15T18:10:34.041",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591907,1718475034065,"fUSD",-150.0,0.00013791,2,"2024-06-15T18:10:34.065",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591908,1718475034102,"fUSD",-150.0,0.00013792,2,"2024-06-15T18:10:34.102",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591909,1718475034140,"fUSD",-754.32816333,0.00013793,2,"2024-06-15T18:10:34.140",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591910,1718475034165,"fUSD",-150.0,0.00013794,2,"2024-06-15T18:10:34.165",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591911,1718475034182,"fUSD",-150.0,0.00013797,2,"2024-06-15T18:10:34.182",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591912,1718475034197,"fUSD",-150.0,0.000138,2,"2024-06-15T18:10:34.197",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591913,1718475034218,"fUSD",-150.0,0.00013805,2,"2024-06-15T18:10:34.218",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591914,1718475034248,"fUSD",-150.0,0.00013806,2,"2024-06-15T18:10:34.248",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591915,1718475034267,"fUSD",-150.0,0.00013807,2,"2024-06-15T18:10:34.267",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591916,1718475034285,"fUSD",-150.0,0.0001381,2,"2024-06-15T18:10:34.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591917,1718475034313,"fUSD",-150.0,0.00013814,2,"2024-06-15T18:10:34.313",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591918,1718475034331,"fUSD",-315.35119243,0.00013814,2,"2024-06-15T18:10:34.331",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591919,1718475034343,"fUSD",-150.0,0.00013816,2,"2024-06-15T18:10:34.343",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591920,1718475034371,"fUSD",-150.0,0.00013822,2,"2024-06-15T18:10:34.371",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591921,1718475034382,"fUSD",-150.0,0.00013822,2,"2024-06-15T18:10:34.382",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591922,1718475034411,"fUSD",-150.0,0.00013825,2,"2024-06-15T18:10:34.411",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591923,1718475034429,"fUSD",-150.0,0.00013826,2,"2024-06-15T18:10:34.429",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591924,1718475034442,"fUSD",-155.12676373,0.00013827,2,"2024-06-15T18:10:34.442",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591925,1718475034460,"fUSD",-300.0,0.00013827,2,"2024-06-15T18:10:34.460",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591926,1718475034517,"fUSD",-150.0,0.00013832,2,"2024-06-15T18:10:34.517",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591927,1718475034530,"fUSD",-150.0,0.00013833,2,"2024-06-15T18:10:34.530",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591928,1718475034548,"fUSD",-150.0,0.00013836,2,"2024-06-15T18:10:34.548",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591929,1718475034558,"fUSD",-150.0,0.00013837,2,"2024-06-15T18:10:34.558",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591930,1718475034571,"fUSD",-150.0,0.00013837,2,"2024-06-15T18:10:34.571",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591931,1718475034589,"fUSD",-150.0,0.00013837,2,"2024-06-15T18:10:34.589",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591932,1718475034611,"fUSD",-150.0,0.00013838,2,"2024-06-15T18:10:34.611",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591933,1718475034623,"fUSD",-150.0,0.00013845,2,"2024-06-15T18:10:34.623",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591934,1718475034634,"fUSD",-150.0,0.00013846,2,"2024-06-15T18:10:34.634",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591935,1718475034645,"fUSD",-150.0,0.00013847,2,"2024-06-15T18:10:34.645",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591936,1718475034660,"fUSD",-150.0,0.00013853,2,"2024-06-15T18:10:34.660",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591937,1718475034679,"fUSD",-150.0,0.00013858,2,"2024-06-15T18:10:34.679",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591938,1718475034694,"fUSD",-1500.0,0.00013859,2,"2024-06-15T18:10:34.694",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591939,1718475034707,"fUSD",-150.0,0.00013859,2,"2024-06-15T18:10:34.707",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591940,1718475034726,"fUSD",-150.0,0.00013859,2,"2024-06-15T18:10:34.726",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591941,1718475034741,"fUSD",-150.0,0.00013859,2,"2024-06-15T18:10:34.741",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591942,1718475034754,"fUSD",-150.0,0.00013861,2,"2024-06-15T18:10:34.754",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591943,1718475034815,"fUSD",-150.0,0.00013862,2,"2024-06-15T18:10:34.815",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591944,1718475034856,"fUSD",-150.0,0.00013864,2,"2024-06-15T18:10:34.856",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591945,1718475034892,"fUSD",-150.0,0.00013866,2,"2024-06-15T18:10:34.892",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591946,1718475034906,"fUSD",-150.0,0.00013866,2,"2024-06-15T18:10:34.906",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591947,1718475034919,"fUSD",-150.0,0.00013869,2,"2024-06-15T18:10:34.919",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591948,1718475034955,"fUSD",-150.0,0.00013873,2,"2024-06-15T18:10:34.955",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591949,1718475034970,"fUSD",-150.0,0.00013873,2,"2024-06-15T18:10:34.970",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591950,1718475035008,"fUSD",-150.0,0.00013874,2,"2024-06-15T18:10:35.008",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591951,1718475035048,"fUSD",-150.0,0.00013875,2,"2024-06-15T18:10:35.048",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591952,1718475035096,"fUSD",-150.0,0.00013882,2,"2024-06-15T18:10:35.096",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591953,1718475035116,"fUSD",-150.0,0.00013885,2,"2024-06-15T18:10:35.116",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591954,1718475035173,"fUSD",-409.85937535,0.00013887,2,"2024-06-15T18:10:35.173",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591955,1718475035191,"fUSD",-466.83963528,0.00013887,2,"2024-06-15T18:10:35.191",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591956,1718475035205,"fUSD",-1160.23216686,0.00013887,2,"2024-06-15T18:10:35.205",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591957,1718475035216,"fUSD",-1335.21825583,0.00013887,2,"2024-06-15T18:10:35.216",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591958,1718475035242,"fUSD",-500.0,0.00013888,2,"2024-06-15T18:10:35.242",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591959,1718475035254,"fUSD",-200.0,0.00013888,2,"2024-06-15T18:10:35.254",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591960,1718475035269,"fUSD",-245000.0,0.00013889,2,"2024-06-15T18:10:35.269",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591961,1718475035284,"fUSD",-150.0,0.00013893,2,"2024-06-15T18:10:35.284",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591962,1718475035305,"fUSD",-150.0,0.00013893,2,"2024-06-15T18:10:35.305",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591963,1718475035316,"fUSD",-150.0,0.00013896,2,"2024-06-15T18:10:35.316",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591964,1718475035329,"fUSD",-929.0884,0.00013899,2,"2024-06-15T18:10:35.329",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591965,1718475035340,"fUSD",-1000.0,0.00013899,2,"2024-06-15T18:10:35.340",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591966,1718475035353,"fUSD",-1000.0,0.00013899,2,"2024-06-15T18:10:35.353",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591967,1718475035371,"fUSD",-168.3542393,0.000139,2,"2024-06-15T18:10:35.371",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591968,1718475035415,"fUSD",-12812.15428141,0.000139,2,"2024-06-15T18:10:35.415",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591969,1718475035430,"fUSD",-164.71077271,0.000139,2,"2024-06-15T18:10:35.430",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591970,1718475035453,"fUSD",-1899.54524828,0.000139,2,"2024-06-15T18:10:35.453",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591971,1718475035488,"fUSD",-1620.0,0.000139,2,"2024-06-15T18:10:35.488",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591972,1718475035498,"fUSD",-327.47752194,0.000139,2,"2024-06-15T18:10:35.498",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591973,1718475035510,"fUSD",-150.0,0.00013903,2,"2024-06-15T18:10:35.510",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591974,1718475035537,"fUSD",-150.0,0.00013905,2,"2024-06-15T18:10:35.537",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591975,1718475035554,"fUSD",-150.0,0.00013908,2,"2024-06-15T18:10:35.554",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591976,1718475035569,"fUSD",-150.0,0.00013909,2,"2024-06-15T18:10:35.569",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591977,1718475035606,"fUSD",-150.0,0.00013911,2,"2024-06-15T18:10:35.606",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591978,1718475035619,"fUSD",-150.0,0.00013911,2,"2024-06-15T18:10:35.619",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591979,1718475035632,"fUSD",-150.0,0.00013918,2,"2024-06-15T18:10:35.632",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591980,1718475035645,"fUSD",-150.0,0.00013918,2,"2024-06-15T18:10:35.645",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591981,1718475035665,"fUSD",-150.0,0.00013919,2,"2024-06-15T18:10:35.665",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591982,1718475035676,"fUSD",-755.0,0.00013922,2,"2024-06-15T18:10:35.676",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591983,1718475035690,"fUSD",-150.0,0.00013922,2,"2024-06-15T18:10:35.690",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591984,1718475035715,"fUSD",-150.0,0.00013927,2,"2024-06-15T18:10:35.715",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591985,1718475035735,"fUSD",-300.0,0.00013931,2,"2024-06-15T18:10:35.735",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591986,1718475035747,"fUSD",-150.0,0.00013932,2,"2024-06-15T18:10:35.747",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591987,1718475035763,"fUSD",-150.0,0.00013934,2,"2024-06-15T18:10:35.763",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591988,1718475035780,"fUSD",-150.0,0.00013937,2,"2024-06-15T18:10:35.780",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591989,1718475035791,"fUSD",-150.0,0.00013939,2,"2024-06-15T18:10:35.791",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591990,1718475035810,"fUSD",-150.0,0.0001394,2,"2024-06-15T18:10:35.810",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591991,1718475035826,"fUSD",-150.0,0.00013943,2,"2024-06-15T18:10:35.826",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591992,1718475035849,"fUSD",-150.0,0.00013951,2,"2024-06-15T18:10:35.849",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591993,1718475035880,"fUSD",-150.0,0.00013956,2,"2024-06-15T18:10:35.880",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591994,1718475035905,"fUSD",-150.0,0.00013956,2,"2024-06-15T18:10:35.905",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591995,1718475035937,"fUSD",-150.0,0.00013958,2,"2024-06-15T18:10:35.937",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591996,1718475035952,"fUSD",-150.0,0.00013963,2,"2024-06-15T18:10:35.952",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591997,1718475035972,"fUSD",-150.0,0.00013964,2,"2024-06-15T18:10:35.972",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591998,1718475035996,"fUSD",-150.0,0.00013969,2,"2024-06-15T18:10:35.996",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329591999,1718475036018,"fUSD",-150.0,0.00013972,2,"2024-06-15T18:10:36.018",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592000,1718475036037,"fUSD",-150.0,0.00013975,2,"2024-06-15T18:10:36.037",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592001,1718475036049,"fUSD",-150.0,0.00013976,2,"2024-06-15T18:10:36.049",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592002,1718475036061,"fUSD",-150.0,0.00013978,2,"2024-06-15T18:10:36.061",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592003,1718475036072,"fUSD",-150.0,0.00013978,2,"2024-06-15T18:10:36.072",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592004,1718475036090,"fUSD",-150.0,0.00013982,2,"2024-06-15T18:10:36.090",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592005,1718475036105,"fUSD",-150.0,0.00013982,2,"2024-06-15T18:10:36.105",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592006,1718475036116,"fUSD",-150.0,0.00013983,2,"2024-06-15T18:10:36.116",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592007,1718475036136,"fUSD",-150.0,0.00013983,2,"2024-06-15T18:10:36.136",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592008,1718475036147,"fUSD",-150.0,0.00013983,2,"2024-06-15T18:10:36.147",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592009,1718475036157,"fUSD",-150.0,0.00013988,2,"2024-06-15T18:10:36.157",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592010,1718475036175,"fUSD",-2509.4396842,0.00013989,2,"2024-06-15T18:10:36.175",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592011,1718475036187,"fUSD",-2542.105065,0.00013989,2,"2024-06-15T18:10:36.187",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592012,1718475036200,"fUSD",-23616.9171745,0.00013989,2,"2024-06-15T18:10:36.200",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592013,1718475036213,"fUSD",-2145.9976413,0.00013989,2,"2024-06-15T18:10:36.213",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592014,1718475036228,"fUSD",-2652.5088074,0.00013989,2,"2024-06-15T18:10:36.228",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592015,1718475036263,"fUSD",-150.57,0.0001399,2,"2024-06-15T18:10:36.263",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592016,1718475036277,"fUSD",-150.0,0.00013992,2,"2024-06-15T18:10:36.277",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592017,1718475036298,"fUSD",-150.0,0.00013993,2,"2024-06-15T18:10:36.298",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592018,1718475036312,"fUSD",-150.0,0.00013995,2,"2024-06-15T18:10:36.312",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592019,1718475036333,"fUSD",-155.0,0.00013998,2,"2024-06-15T18:10:36.333",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592020,1718475036346,"fUSD",-13846.55047256,0.00013999,2,"2024-06-15T18:10:36.346",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592021,1718475036360,"fUSD",-150.01,0.00013999,2,"2024-06-15T18:10:36.360",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592022,1718475036371,"fUSD",-2118.32131659,0.00013999,2,"2024-06-15T18:10:36.371",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592023,1718475036384,"fUSD",-352321.4838364,0.00014,2,"2024-06-15T18:10:36.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592024,1718475036894,"fUSD",-485.81268285,0.00014,2,"2024-06-15T18:10:36.894",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592025,1718475037198,"fUSD",-259.94301548,0.00014,2,"2024-06-15T18:10:37.198",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592029,1718475039634,"fUSD",-462037.16885885,0.00014,2,"2024-06-15T18:10:39.634",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592030,1718475039675,"fUSD",-1920.38628,0.00014,2,"2024-06-15T18:10:39.675",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592031,1718475039692,"fUSD",-5724.64400883,0.00014,2,"2024-06-15T18:10:39.692",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592032,1718475039741,"fUSD",-454.73297172,0.00014,2,"2024-06-15T18:10:39.741",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592033,1718475039812,"fUSD",-312.84687233,0.00014,2,"2024-06-15T18:10:39.812",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592034,1718475039977,"fUSD",-589.98973099,0.00014,2,"2024-06-15T18:10:39.977",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592035,1718475040062,"fUSD",-674.10473515,0.00014,2,"2024-06-15T18:10:40.062",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592036,1718475040082,"fUSD",-30961.14939622,0.00014,2,"2024-06-15T18:10:40.082",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592037,1718475040212,"fUSD",-3e-08,0.00014,2,"2024-06-15T18:10:40.212",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592039,1718475040287,"fUSD",-356.14623773,0.00014,2,"2024-06-15T18:10:40.287",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592040,1718475040350,"fUSD",-358.005,0.00014,2,"2024-06-15T18:10:40.350",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592041,1718475040376,"fUSD",-3378.6,0.00014,2,"2024-06-15T18:10:40.376",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592050,1718475043043,"fUSD",-884.29427894,0.00014,2,"2024-06-15T18:10:43.043",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592052,1718475043070,"fUSD",-345.1849985,0.00014,2,"2024-06-15T18:10:43.070",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592054,1718475043114,"fUSD",-1476.6540648,0.00014,2,"2024-06-15T18:10:43.114",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592056,1718475043163,"fUSD",-993.28232923,0.00014,2,"2024-06-15T18:10:43.163",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592058,1718475043189,"fUSD",-3753.29541752,0.00014,2,"2024-06-15T18:10:43.189",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592059,1718475043236,"fUSD",-2222.0873454,0.00014,2,"2024-06-15T18:10:43.236",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592060,1718475043350,"fUSD",-1201.23505853,0.00014,2,"2024-06-15T18:10:43.350",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592061,1718475043629,"fUSD",-41648.77954785,0.00014,2,"2024-06-15T18:10:43.629",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592062,1718475043700,"fUSD",-64188.10666615,0.00014,2,"2024-06-15T18:10:43.700",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592063,1718475043804,"fUSD",-10216.03213401,0.00014,2,"2024-06-15T18:10:43.804",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592064,1718475043960,"fUSD",-12053.32946986,0.00014,2,"2024-06-15T18:10:43.960",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592065,1718475043978,"fUSD",-7466.78139312,0.00014,2,"2024-06-15T18:10:43.978",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592066,1718475044010,"fUSD",-664.0,0.00014,2,"2024-06-15T18:10:44.010",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592067,1718475044121,"fUSD",-251.29351,0.00014,2,"2024-06-15T18:10:44.121",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592068,1718475044136,"fUSD",-16186.31877508,0.00014,2,"2024-06-15T18:10:44.136",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592069,1718475044152,"fUSD",-666.8,0.00014,2,"2024-06-15T18:10:44.152",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592070,1718475044164,"fUSD",-3206.43188161,0.00014,2,"2024-06-15T18:10:44.164",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592071,1718475044268,"fUSD",-4036.72479317,0.00014,2,"2024-06-15T18:10:44.268",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592072,1718475044280,"fUSD",-446.14741197,0.00014,2,"2024-06-15T18:10:44.280",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592081,1718475047472,"fUSD",-280905.86174851,0.00014,2,"2024-06-15T18:10:47.472",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592114,1718475058124,"fUSD",-109.55673022,0.00013998,2,"2024-06-15T18:10:58.124",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592115,1718475058289,"fUSD",-218.63542396,0.00013998,2,"2024-06-15T18:10:58.289",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592116,1718475058315,"fUSD",-246.10931793,0.00013999,2,"2024-06-15T18:10:58.315",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592117,1718475058335,"fUSD",-169.76263021,0.00013999,2,"2024-06-15T18:10:58.335",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592118,1718475058361,"fUSD",-681.0,0.00014,2,"2024-06-15T18:10:58.361",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592119,1718475058382,"fUSD",-15900.34835787,0.00014,2,"2024-06-15T18:10:58.382",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592120,1718475058405,"fUSD",-11723.49065933,0.00014,2,"2024-06-15T18:10:58.405",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592121,1718475058427,"fUSD",-3715.62327939,0.00014,2,"2024-06-15T18:10:58.427",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592122,1718475058771,"fUSD",-7140.0,0.00014,2,"2024-06-15T18:10:58.771",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592123,1718475058819,"fUSD",-1446.5731672,0.00014,2,"2024-06-15T18:10:58.819",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592124,1718475059026,"fUSD",-355.34901942,0.00013999,2,"2024-06-15T18:10:59.026",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592125,1718475059043,"fUSD",-1945.75177824,0.00014,2,"2024-06-15T18:10:59.043",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592126,1718475059320,"fUSD",-936.35854836,0.00014,2,"2024-06-15T18:10:59.320",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592127,1718475059363,"fUSD",-732.25253567,0.00014,2,"2024-06-15T18:10:59.363",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592128,1718475059384,"fUSD",-4157.38093013,0.00014,2,"2024-06-15T18:10:59.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592129,1718475059396,"fUSD",-5958.30201139,0.00014,2,"2024-06-15T18:10:59.396",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592130,1718475059657,"fUSD",-4472.4747393,0.00014,2,"2024-06-15T18:10:59.657",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592131,1718475059693,"fUSD",-354.37716682,0.00014,2,"2024-06-15T18:10:59.693",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592132,1718475059719,"fUSD",-2615.90852854,0.00014,2,"2024-06-15T18:10:59.719",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592133,1718475059732,"fUSD",-4969.93,0.00014,2,"2024-06-15T18:10:59.732",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592134,1718475059960,"fUSD",-670.09752,0.00014,2,"2024-06-15T18:10:59.960",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592135,1718475059984,"fUSD",-3690.56082276,0.00014,2,"2024-06-15T18:10:59.984",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592136,1718475059999,"fUSD",-1074.33414641,0.00014,2,"2024-06-15T18:10:59.999",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592137,1718475060097,"fUSD",-573.43013765,0.00014,2,"2024-06-15T18:11:00.097",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592138,1718475060164,"fUSD",-414.36,0.00014,2,"2024-06-15T18:11:00.164",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592139,1718475060187,"fUSD",-605.67764587,0.00014,2,"2024-06-15T18:11:00.187",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592140,1718475060215,"fUSD",-420.62036438,0.00014,2,"2024-06-15T18:11:00.215",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592141,1718475060392,"fUSD",-155.0,0.00013999,2,"2024-06-15T18:11:00.392",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592142,1718475060422,"fUSD",-779.72853748,0.00014,2,"2024-06-15T18:11:00.422",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592143,1718475550770,"fUSD",2106.97833856,0.000105,2,"2024-06-15T18:19:10.770",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592144,1718475639335,"fUSD",134223.65293725,0.000105,2,"2024-06-15T18:20:39.335",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592145,1718475652331,"fUSD",263.10733723,0.000105,2,"2024-06-15T18:20:52.331",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592146,1718475668518,"fUSD",194.14946802,0.000105,2,"2024-06-15T18:21:08.518",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592147,1718475687361,"fUSD",133050.23839996,0.000105,2,"2024-06-15T18:21:27.361",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592148,1718475713245,"fUSD",1613.64843882,0.000105,2,"2024-06-15T18:21:53.245",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592149,1718475718476,"fUSD",5408.92807793,0.000105,2,"2024-06-15T18:21:58.476",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592150,1718475725582,"fUSD",1417.53422513,0.000105,2,"2024-06-15T18:22:05.582",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592151,1718475735577,"fUSD",948.25766331,0.000105,2,"2024-06-15T18:22:15.577",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592152,1718475746085,"fUSD",1869.81819559,7.875e-05,2,"2024-06-15T18:22:26.085",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592153,1718475749523,"fUSD",1364.1706901,0.000105,2,"2024-06-15T18:22:29.523",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592154,1718475750411,"fUSD",180.8170053,0.000105,2,"2024-06-15T18:22:30.411",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592155,1718475755274,"fUSD",2920.83517909,0.000105,2,"2024-06-15T18:22:35.274",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592156,1718475757154,"fUSD",410.98131787,0.000105,2,"2024-06-15T18:22:37.154",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592157,1718475759150,"fUSD",226.16423014,0.000105,2,"2024-06-15T18:22:39.150",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592158,1718475768467,"fUSD",180.69979285,0.000105,2,"2024-06-15T18:22:48.467",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592159,1718475771550,"fUSD",948.25766331,0.000105,2,"2024-06-15T18:22:51.550",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592160,1718475775698,"fUSD",219.88279287,0.000105,2,"2024-06-15T18:22:55.698",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592161,1718475779522,"fUSD",605.22759629,0.000105,2,"2024-06-15T18:22:59.522",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592162,1718475793166,"fUSD",324.76208202,0.000105,2,"2024-06-15T18:23:13.166",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592163,1718476051240,"fUSD",-371.73,0.0001095,2,"2024-06-15T18:27:31.240",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592164,1718476051285,"fUSD",-168.38872861,0.00012755,2,"2024-06-15T18:27:31.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592165,1718476051328,"fUSD",-328.19215418,0.00012855,2,"2024-06-15T18:27:31.328",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592166,1718476051384,"fUSD",-1215.28107214,0.00012856,2,"2024-06-15T18:27:31.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592171,1718476233384,"fUSD",-328.19215418,0.00012854,2,"2024-06-15T18:30:33.384",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592172,1718476233423,"fUSD",-346.25680869,0.00012856,2,"2024-06-15T18:30:33.423",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592173,1718476233578,"fUSD",-2458.70211917,0.00012856,2,"2024-06-15T18:30:33.578",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592174,1718476233614,"fUSD",-446.94,0.00012867,2,"2024-06-15T18:30:33.614",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592175,1718476233640,"fUSD",-604.78,0.0001287,2,"2024-06-15T18:30:33.640",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592176,1718476233659,"fUSD",-2645.43659129,0.00012876,2,"2024-06-15T18:30:33.659",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592177,1718476233689,"fUSD",-9928.96931968,0.00012876,2,"2024-06-15T18:30:33.689",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592178,1718476233712,"fUSD",-7382.376725,0.00012876,2,"2024-06-15T18:30:33.712",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592179,1718476233726,"fUSD",-2360.47515999,0.00012876,2,"2024-06-15T18:30:33.726",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592180,1718476234177,"fUSD",-1582.74220404,0.00012876,2,"2024-06-15T18:30:34.177",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592181,1718476234189,"fUSD",-250.0,0.00012879,2,"2024-06-15T18:30:34.189",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592182,1718476234202,"fUSD",-2318.96,0.00012884,2,"2024-06-15T18:30:34.202",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592183,1718476234215,"fUSD",-371.73,0.00013214,2,"2024-06-15T18:30:34.215",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592184,1718476234227,"fUSD",-1302.76719431,0.00013298,2,"2024-06-15T18:30:34.227",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592185,1718476234241,"fUSD",-1000.0,0.00013464,2,"2024-06-15T18:30:34.241",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592186,1718476234257,"fUSD",-163.36,0.00013699,2,"2024-06-15T18:30:34.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592187,1718476234268,"fUSD",-177.79,0.00013699,2,"2024-06-15T18:30:34.268",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592188,1718476234279,"fUSD",-150.0,0.00013729,2,"2024-06-15T18:30:34.279",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592189,1718476234294,"fUSD",-150.99,0.00013729,2,"2024-06-15T18:30:34.294",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592190,1718476234308,"fUSD",-150.0,0.00013732,2,"2024-06-15T18:30:34.308",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592191,1718476234320,"fUSD",-150.0,0.00013738,2,"2024-06-15T18:30:34.320",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592192,1718476234343,"fUSD",-150.0,0.00013743,2,"2024-06-15T18:30:34.343",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592193,1718476234359,"fUSD",-68.67484803,0.00013747,2,"2024-06-15T18:30:34.359",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592194,1718476234432,"fUSD",-81.32515197,0.00013747,2,"2024-06-15T18:30:34.432",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592195,1718476234446,"fUSD",-150.0,0.00013755,2,"2024-06-15T18:30:34.446",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592196,1718476234460,"fUSD",-150.0,0.0001377,2,"2024-06-15T18:30:34.460",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592197,1718476234472,"fUSD",-150.0,0.00013775,2,"2024-06-15T18:30:34.472",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592198,1718476234483,"fUSD",-150.0,0.00013776,2,"2024-06-15T18:30:34.483",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592199,1718476234493,"fUSD",-150.0,0.0001378,2,"2024-06-15T18:30:34.493",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592200,1718476234505,"fUSD",-150.0,0.00013783,2,"2024-06-15T18:30:34.505",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592201,1718476234517,"fUSD",-2734.4255,0.00013789,2,"2024-06-15T18:30:34.517",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592202,1718476234541,"fUSD",-150.0,0.00013793,2,"2024-06-15T18:30:34.541",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592203,1718476234583,"fUSD",-150.0,0.00013793,2,"2024-06-15T18:30:34.583",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592204,1718476234613,"fUSD",-150.0,0.00013798,2,"2024-06-15T18:30:34.613",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592205,1718476234626,"fUSD",-150.0,0.00013802,2,"2024-06-15T18:30:34.626",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592206,1718476234639,"fUSD",-150.0,0.00013804,2,"2024-06-15T18:30:34.639",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592207,1718476234654,"fUSD",-150.0,0.00013815,2,"2024-06-15T18:30:34.654",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592208,1718476234669,"fUSD",-150.0,0.00013817,2,"2024-06-15T18:30:34.669",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592209,1718476234686,"fUSD",-150.0,0.00013821,2,"2024-06-15T18:30:34.686",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592210,1718476234698,"fUSD",-150.0,0.00013821,2,"2024-06-15T18:30:34.698",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592211,1718476234716,"fUSD",-150.0,0.00013821,2,"2024-06-15T18:30:34.716",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592212,1718476234729,"fUSD",-150.0,0.00013838,2,"2024-06-15T18:30:34.729",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592213,1718476234742,"fUSD",-150.0,0.00013841,2,"2024-06-15T18:30:34.742",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592214,1718476234761,"fUSD",-150.0,0.00013842,2,"2024-06-15T18:30:34.761",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592215,1718476234772,"fUSD",-150.0,0.00013852,2,"2024-06-15T18:30:34.772",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592216,1718476234783,"fUSD",-150.0,0.00013857,2,"2024-06-15T18:30:34.783",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592218,1718476234801,"fUSD",-150.0,0.0001386,2,"2024-06-15T18:30:34.801",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592220,1718476234814,"fUSD",-300.0,0.00013867,2,"2024-06-15T18:30:34.814",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592221,1718476234828,"fUSD",-150.0,0.00013878,2,"2024-06-15T18:30:34.828",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592222,1718476234840,"fUSD",-150.0,0.00013882,2,"2024-06-15T18:30:34.840",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592223,1718476234854,"fUSD",-150.0,0.00013883,2,"2024-06-15T18:30:34.854",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592224,1718476234875,"fUSD",-150.0,0.00013884,2,"2024-06-15T18:30:34.875",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592225,1718476234886,"fUSD",-150.0,0.00013886,2,"2024-06-15T18:30:34.886",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592226,1718476234920,"fUSD",-150.0,0.00013886,2,"2024-06-15T18:30:34.920",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592227,1718476234983,"fUSD",-438.8783846,0.00013888,2,"2024-06-15T18:30:34.983",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592228,1718476235059,"fUSD",-61.1216154,0.00013888,2,"2024-06-15T18:30:35.059",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592229,1718476235093,"fUSD",-200.0,0.00013888,2,"2024-06-15T18:30:35.093",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592230,1718476235105,"fUSD",-168.35423928,0.000139,2,"2024-06-15T18:30:35.105",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592231,1718476235126,"fUSD",-4721.52414532,0.000139,2,"2024-06-15T18:30:35.126",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592232,1718476238988,"fUSD",-150.0,0.000138,2,"2024-06-15T18:30:38.988",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592233,1718476239002,"fUSD",-150.0,0.0001385,2,"2024-06-15T18:30:39.002",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592234,1718476239021,"fUSD",-7022.95061263,0.000139,2,"2024-06-15T18:30:39.021",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592235,1718476239039,"fUSD",-660.03714294,0.000139,2,"2024-06-15T18:30:39.039",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592236,1718476239069,"fUSD",-1266.36349886,0.000139,2,"2024-06-15T18:30:39.069",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592237,1718476239113,"fUSD",-150.0,0.00013904,2,"2024-06-15T18:30:39.113",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592238,1718476239125,"fUSD",-150.0,0.00013904,2,"2024-06-15T18:30:39.125",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592239,1718476239139,"fUSD",-150.0,0.00013908,2,"2024-06-15T18:30:39.139",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592240,1718476239156,"fUSD",-150.0,0.00013913,2,"2024-06-15T18:30:39.156",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592241,1718476239184,"fUSD",-150.0,0.0001392,2,"2024-06-15T18:30:39.184",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592242,1718476239199,"fUSD",-150.0,0.00013926,2,"2024-06-15T18:30:39.199",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592243,1718476239221,"fUSD",-150.0,0.00013926,2,"2024-06-15T18:30:39.221",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592244,1718476239231,"fUSD",-150.0,0.00013926,2,"2024-06-15T18:30:39.231",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592245,1718476239243,"fUSD",-150.0,0.00013927,2,"2024-06-15T18:30:39.243",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592246,1718476239269,"fUSD",-150.0,0.00013927,2,"2024-06-15T18:30:39.269",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592247,1718476239283,"fUSD",-150.0,0.00013929,2,"2024-06-15T18:30:39.283",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592248,1718476239302,"fUSD",-150.0,0.00013936,2,"2024-06-15T18:30:39.302",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592249,1718476239314,"fUSD",-150.0,0.00013954,2,"2024-06-15T18:30:39.314",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592250,1718476239334,"fUSD",-150.0,0.00013967,2,"2024-06-15T18:30:39.334",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592251,1718476239352,"fUSD",-150.0,0.00013968,2,"2024-06-15T18:30:39.352",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592252,1718476239364,"fUSD",-150.0,0.00013973,2,"2024-06-15T18:30:39.364",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592253,1718476239386,"fUSD",-150.0,0.00013976,2,"2024-06-15T18:30:39.386",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592254,1718476239417,"fUSD",-150.0,0.00013979,2,"2024-06-15T18:30:39.417",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592255,1718476239428,"fUSD",-165.6043766,0.00013982,2,"2024-06-15T18:30:39.428",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592256,1718476239440,"fUSD",-150.0,0.00013984,2,"2024-06-15T18:30:39.440",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592257,1718476239455,"fUSD",-150.0,0.00013985,2,"2024-06-15T18:30:39.455",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592258,1718476239472,"fUSD",-150.0,0.00013985,2,"2024-06-15T18:30:39.472",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592259,1718476239487,"fUSD",-15993.3466546,0.00013989,2,"2024-06-15T18:30:39.487",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592260,1718476239501,"fUSD",-2665.4216616,0.00013989,2,"2024-06-15T18:30:39.501",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592261,1718476239513,"fUSD",-1421.236248,0.00013989,2,"2024-06-15T18:30:39.513",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592262,1718476239524,"fUSD",-252.83554621,0.0001399,2,"2024-06-15T18:30:39.524",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592263,1718476239555,"fUSD",-150.58,0.0001399,2,"2024-06-15T18:30:39.555",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592264,1718476239569,"fUSD",-241.72145719,0.00013998,2,"2024-06-15T18:30:39.569",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592265,1718476239584,"fUSD",-8606.6416983,0.00013998,2,"2024-06-15T18:30:39.584",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592266,1718476239605,"fUSD",-689.43968726,0.00013998,2,"2024-06-15T18:30:39.605",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592267,1718476239616,"fUSD",-155.0,0.00013998,2,"2024-06-15T18:30:39.616",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592268,1718476239628,"fUSD",-520.065,0.00013998,2,"2024-06-15T18:30:39.628",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592269,1718476239650,"fUSD",-155.0,0.00013998,2,"2024-06-15T18:30:39.650",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592270,1718476239661,"fUSD",-263.93289625,0.00013998,2,"2024-06-15T18:30:39.661",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592271,1718476239896,"fUSD",-217.40040456,0.00013998,2,"2024-06-15T18:30:39.896",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592272,1718476239909,"fUSD",-4292.57166119,0.00013998,2,"2024-06-15T18:30:39.909",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592273,1718476239924,"fUSD",-659.17833501,0.00013998,2,"2024-06-15T18:30:39.924",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592274,1718476239946,"fUSD",-166.799397,0.00013999,2,"2024-06-15T18:30:39.946",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592275,1718476240003,"fUSD",-334.35218342,0.00013999,2,"2024-06-15T18:30:40.003",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592276,1718476240014,"fUSD",-363.01666039,0.00013999,2,"2024-06-15T18:30:40.014",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592277,1718476240026,"fUSD",-155.23263121,0.00013999,2,"2024-06-15T18:30:40.026",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592278,1718476240040,"fUSD",-748.0,0.00014,2,"2024-06-15T18:30:40.040",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592279,1718476240060,"fUSD",-411420.44110563,0.00014,2,"2024-06-15T18:30:40.060",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592280,1718476240596,"fUSD",-128317.955629,0.00014,2,"2024-06-15T18:30:40.596",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592281,1718476240626,"fUSD",-1609.9999999,0.00014,2,"2024-06-15T18:30:40.626",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592282,1718476240666,"fUSD",-73480.0,0.00014,2,"2024-06-15T18:30:40.666",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592283,1718476241065,"fUSD",-24789.43516564,0.00014,2,"2024-06-15T18:30:41.065",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592292,1718476242924,"fUSD",-653.46140955,0.00014,2,"2024-06-15T18:30:42.924",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592293,1718476242940,"fUSD",-8684.91536055,0.00014,2,"2024-06-15T18:30:42.940",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592294,1718476242955,"fUSD",-844.96821136,0.00014,2,"2024-06-15T18:30:42.955",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592295,1718476243002,"fUSD",-264881.49053729,0.00014,2,"2024-06-15T18:30:43.002",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592299,1718476248110,"fUSD",-327.47752194,0.000139,2,"2024-06-15T18:30:48.110",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592300,1718476248124,"fUSD",-328.19215418,0.00013999,2,"2024-06-15T18:30:48.124",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592301,1718476248169,"fUSD",-1146.83280388,0.00014,2,"2024-06-15T18:30:48.169",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592302,1718476248200,"fUSD",-1315.25393282,0.00014,2,"2024-06-15T18:30:48.200",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592310,1718476251223,"fUSD",-288.40183904,0.00014,2,"2024-06-15T18:30:51.223",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592311,1718476251261,"fUSD",-384.59816096,0.00014,2,"2024-06-15T18:30:51.261",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592312,1718476251271,"fUSD",-512.41061188,0.00014,2,"2024-06-15T18:30:51.271",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592313,1718476251406,"fUSD",-2206.81227277,0.00014,2,"2024-06-15T18:30:51.406",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592314,1718476251420,"fUSD",-2865.03074225,0.00014,2,"2024-06-15T18:30:51.420",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592315,1718476251565,"fUSD",-258.28491329,0.00014,2,"2024-06-15T18:30:51.565",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592316,1718476251891,"fUSD",-549847.02374033,0.00014,2,"2024-06-15T18:30:51.891",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592334,1718476253437,"fUSD",-738.40481312,0.00014,2,"2024-06-15T18:30:53.437",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592336,1718476253469,"fUSD",-1047.1115,0.00014,2,"2024-06-15T18:30:53.469",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592338,1718476666546,"fUSD",181.48,0.0001025,2,"2024-06-15T18:37:46.546",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592339,1718477251479,"fUSD",-659.57348588,0.00010791,2,"2024-06-15T18:47:31.479",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592340,1718477251513,"fUSD",-8095.75778775,0.00010791,2,"2024-06-15T18:47:31.513",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592341,1718477349182,"fUSD",-363.25641301,0.00010691,2,"2024-06-15T18:49:09.182",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592342,1718477349217,"fUSD",-264.04833367,0.00010692,2,"2024-06-15T18:49:09.217",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592343,1718477349257,"fUSD",-2287.44285332,0.00010692,2,"2024-06-15T18:49:09.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592344,1718477362717,"fUSD",-2007.74324305,0.00010692,2,"2024-06-15T18:49:22.717",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592345,1718477362746,"fUSD",-5661.7341,0.00010693,2,"2024-06-15T18:49:22.746",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592346,1718477362783,"fUSD",-150.0,0.00010789,2,"2024-06-15T18:49:22.783",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592347,1718477362809,"fUSD",-150.0,0.00010795,2,"2024-06-15T18:49:22.809",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592348,1718477362834,"fUSD",-161.94729934,0.00010844,2,"2024-06-15T18:49:22.834",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592349,1718477362865,"fUSD",-364.84,0.00010851,2,"2024-06-15T18:49:22.865",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592350,1718477362901,"fUSD",-300.0,0.00011798,2,"2024-06-15T18:49:22.901",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592351,1718477362933,"fUSD",-6305.81735761,0.00011799,2,"2024-06-15T18:49:22.933",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592352,1718477365198,"fUSD",-4219.79047786,0.00011799,2,"2024-06-15T18:49:25.198",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592353,1718477365236,"fUSD",-2008.97813895,0.000118,2,"2024-06-15T18:49:25.236",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592361,1718477434039,"fUSD",-565.0,0.00012482,2,"2024-06-15T18:50:34.039",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592362,1718477434059,"fUSD",-300.0,0.00012723,2,"2024-06-15T18:50:34.059",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592363,1718477434094,"fUSD",-23900.0,0.00012724,2,"2024-06-15T18:50:34.094",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592364,1718477434108,"fUSD",-1395.66,0.00012771,2,"2024-06-15T18:50:34.108",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592365,1718477434133,"fUSD",-250.0,0.00012783,2,"2024-06-15T18:50:34.133",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592366,1718477434146,"fUSD",-250.0,0.00012786,2,"2024-06-15T18:50:34.146",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592367,1718477434162,"fUSD",-784.22,0.00012793,2,"2024-06-15T18:50:34.162",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592368,1718477434188,"fUSD",-1000.0,0.00012805,2,"2024-06-15T18:50:34.188",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592369,1718477434220,"fUSD",-3899.17080921,0.0001298,2,"2024-06-15T18:50:34.220",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592370,1718477434239,"fUSD",-364.84,0.00013115,2,"2024-06-15T18:50:34.239",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592371,1718477434255,"fUSD",-257.55190198,0.00013298,2,"2024-06-15T18:50:34.255",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592372,1718477434269,"fUSD",-300.0,0.000134,4,"2024-06-15T18:50:34.269",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592373,1718477434285,"fUSD",-600.0,0.000135,4,"2024-06-15T18:50:34.285",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592374,1718477434297,"fUSD",-900.0,0.000136,4,"2024-06-15T18:50:34.297",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592375,1718477434318,"fUSD",-177.79,0.00013699,2,"2024-06-15T18:50:34.318",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592376,1718477434344,"fUSD",-163.36,0.00013699,2,"2024-06-15T18:50:34.344",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592377,1718477434372,"fUSD",-1200.0,0.000137,5,"2024-06-15T18:50:34.372",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592378,1718477434397,"fUSD",-150.0,0.00013731,2,"2024-06-15T18:50:34.397",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592379,1718477434416,"fUSD",-150.0,0.00013748,2,"2024-06-15T18:50:34.416",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592380,1718477434437,"fUSD",-150.0,0.00013752,2,"2024-06-15T18:50:34.437",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592381,1718477434457,"fUSD",-150.0,0.00013756,2,"2024-06-15T18:50:34.457",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592382,1718477434484,"fUSD",-150.0,0.00013758,2,"2024-06-15T18:50:34.484",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592383,1718477434497,"fUSD",-5566.67273197,0.00013758,2,"2024-06-15T18:50:34.497",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592384,1718477434537,"fUSD",-18892.84326803,0.00013758,2,"2024-06-15T18:50:34.537",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592385,1718477434574,"fUSD",-150.0,0.00013759,2,"2024-06-15T18:50:34.574",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592386,1718477434612,"fUSD",-150.0,0.00013761,2,"2024-06-15T18:50:34.612",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592387,1718477434644,"fUSD",-150.0,0.00013764,2,"2024-06-15T18:50:34.644",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592388,1718477434678,"fUSD",-150.0,0.00013769,2,"2024-06-15T18:50:34.678",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592389,1718477434689,"fUSD",-150.0,0.00013769,2,"2024-06-15T18:50:34.689",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592390,1718477434703,"fUSD",-150.0,0.0001377,2,"2024-06-15T18:50:34.703",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592391,1718477434714,"fUSD",-150.0,0.00013776,2,"2024-06-15T18:50:34.714",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592392,1718477434746,"fUSD",-165.6043766,0.00013776,2,"2024-06-15T18:50:34.746",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592393,1718477434762,"fUSD",-150.0,0.00013777,2,"2024-06-15T18:50:34.762",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592394,1718477434786,"fUSD",-150.0,0.0001378,2,"2024-06-15T18:50:34.786",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592395,1718477434805,"fUSD",-150.0,0.00013783,2,"2024-06-15T18:50:34.805",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592396,1718477434821,"fUSD",-150.0,0.00013789,2,"2024-06-15T18:50:34.821",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592397,1718477434844,"fUSD",-150.0,0.00013795,2,"2024-06-15T18:50:34.844",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592398,1718477434871,"fUSD",-150.0,0.00013797,2,"2024-06-15T18:50:34.871",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592399,1718477434898,"fUSD",-150.0,0.00013799,2,"2024-06-15T18:50:34.898",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592400,1718477434910,"fUSD",-150.0,0.00013799,2,"2024-06-15T18:50:34.910",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592401,1718477434936,"fUSD",-1500.0,0.000138,5,"2024-06-15T18:50:34.936",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592402,1718477434955,"fUSD",-150.0,0.00013802,2,"2024-06-15T18:50:34.955",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592403,1718477434974,"fUSD",-150.0,0.00013806,2,"2024-06-15T18:50:34.974",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592404,1718477434986,"fUSD",-150.0,0.0001381,2,"2024-06-15T18:50:34.986",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592405,1718477435009,"fUSD",-150.0,0.00013812,2,"2024-06-15T18:50:35.009",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592406,1718477435044,"fUSD",-150.0,0.00013821,2,"2024-06-15T18:50:35.044",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592407,1718477435055,"fUSD",-150.0,0.00013823,2,"2024-06-15T18:50:35.055",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592408,1718477435072,"fUSD",-150.0,0.00013828,2,"2024-06-15T18:50:35.072",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592409,1718477435096,"fUSD",-150.0,0.00013836,2,"2024-06-15T18:50:35.096",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592410,1718477435117,"fUSD",-150.0,0.00013838,2,"2024-06-15T18:50:35.117",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592411,1718477435289,"fUSD",-150.0,0.00013839,2,"2024-06-15T18:50:35.289",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592412,1718477435313,"fUSD",-150.0,0.0001384,2,"2024-06-15T18:50:35.313",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592413,1718477435331,"fUSD",-150.0,0.0001384,2,"2024-06-15T18:50:35.331",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592414,1718477435362,"fUSD",-150.0,0.00013841,2,"2024-06-15T18:50:35.362",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592415,1718477435378,"fUSD",-150.0,0.00013851,2,"2024-06-15T18:50:35.378",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592416,1718477435402,"fUSD",-150.0,0.00013852,2,"2024-06-15T18:50:35.402",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592417,1718477435426,"fUSD",-150.0,0.00013856,2,"2024-06-15T18:50:35.426",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592418,1718477435443,"fUSD",-3000.0,0.0001386,2,"2024-06-15T18:50:35.443",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592419,1718477435462,"fUSD",-150.0,0.00013861,2,"2024-06-15T18:50:35.462",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592420,1718477435483,"fUSD",-150.0,0.00013865,2,"2024-06-15T18:50:35.483",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592421,1718477435494,"fUSD",-150.0,0.00013865,2,"2024-06-15T18:50:35.494",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592422,1718477435506,"fUSD",-150.0,0.00013867,2,"2024-06-15T18:50:35.506",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592423,1718477435518,"fUSD",-150.0,0.00013875,2,"2024-06-15T18:50:35.518",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592424,1718477435529,"fUSD",-150.0,0.00013875,2,"2024-06-15T18:50:35.529",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592425,1718477435550,"fUSD",-150.0,0.00013877,2,"2024-06-15T18:50:35.550",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592426,1718477435561,"fUSD",-150.0,0.00013879,2,"2024-06-15T18:50:35.561",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592427,1718477435573,"fUSD",-150.0,0.00013886,2,"2024-06-15T18:50:35.573",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592428,1718477435604,"fUSD",-150.0,0.00013886,2,"2024-06-15T18:50:35.604",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592429,1718477435637,"fUSD",-500.0,0.00013888,2,"2024-06-15T18:50:35.637",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592430,1718477435657,"fUSD",-200.0,0.00013888,2,"2024-06-15T18:50:35.657",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592431,1718477435675,"fUSD",-150.0,0.00013889,2,"2024-06-15T18:50:35.675",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592432,1718477435694,"fUSD",-219.61,0.0001389,3,"2024-06-15T18:50:35.694",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592433,1718477435708,"fUSD",-150.0,0.00013894,2,"2024-06-15T18:50:35.708",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592434,1718477435787,"fUSD",-592.0538,0.000139,2,"2024-06-15T18:50:35.787",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592435,1718477435805,"fUSD",-168.16677997,0.000139,2,"2024-06-15T18:50:35.805",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592436,1718477435834,"fUSD",-11482.66600441,0.000139,2,"2024-06-15T18:50:35.834",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592438,1718477435856,"fUSD",-1000.0,0.000139,2,"2024-06-15T18:50:35.856",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592439,1718477435888,"fUSD",-300.0,0.000139,5,"2024-06-15T18:50:35.888",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592442,1718477435905,"fUSD",-7500.0,0.000139,2,"2024-06-15T18:50:35.905",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592444,1718477435919,"fUSD",-1812.03796008,0.000139,2,"2024-06-15T18:50:35.919",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592446,1718477435952,"fUSD",-647.10124214,0.000139,2,"2024-06-15T18:50:35.952",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592448,1718477435968,"fUSD",-150.0,0.00013906,2,"2024-06-15T18:50:35.968",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592450,1718477435987,"fUSD",-150.0,0.00013911,2,"2024-06-15T18:50:35.987",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592452,1718477435998,"fUSD",-150.0,0.00013918,2,"2024-06-15T18:50:35.998",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592454,1718477436024,"fUSD",-150.0,0.0001392,2,"2024-06-15T18:50:36.024",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592456,1718477436036,"fUSD",-150.0,0.00013922,2,"2024-06-15T18:50:36.036",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592458,1718477436049,"fUSD",-150.0,0.00013922,2,"2024-06-15T18:50:36.049",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592460,1718477436062,"fUSD",-150.0,0.00013924,2,"2024-06-15T18:50:36.062",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592463,1718477436084,"fUSD",-150.0,0.00013926,2,"2024-06-15T18:50:36.084",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592464,1718477436104,"fUSD",-150.0,0.00013935,2,"2024-06-15T18:50:36.104",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592465,1718477436115,"fUSD",-150.0,0.00013939,2,"2024-06-15T18:50:36.115",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592466,1718477436128,"fUSD",-150.0,0.00013944,2,"2024-06-15T18:50:36.128",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592467,1718477436139,"fUSD",-150.0,0.00013953,2,"2024-06-15T18:50:36.139",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592468,1718477436150,"fUSD",-420.0,0.00013957,2,"2024-06-15T18:50:36.150",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592469,1718477436165,"fUSD",-150.0,0.00013959,2,"2024-06-15T18:50:36.165",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592470,1718477436196,"fUSD",-150.0,0.00013964,2,"2024-06-15T18:50:36.196",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592471,1718477436208,"fUSD",-150.0,0.00013965,2,"2024-06-15T18:50:36.208",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592472,1718477436220,"fUSD",-150.0,0.0001397,2,"2024-06-15T18:50:36.220",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592473,1718477436240,"fUSD",-150.0,0.00013977,2,"2024-06-15T18:50:36.240",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592474,1718477436254,"fUSD",-150.0,0.00013978,2,"2024-06-15T18:50:36.254",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592475,1718477436267,"fUSD",-150.0,0.00013978,2,"2024-06-15T18:50:36.267",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592476,1718477436280,"fUSD",-150.0,0.00013979,2,"2024-06-15T18:50:36.280",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592477,1718477436308,"fUSD",-150.0,0.00013983,2,"2024-06-15T18:50:36.308",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592478,1718477436319,"fUSD",-150.0,0.00013986,2,"2024-06-15T18:50:36.319",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592479,1718477436332,"fUSD",-150.0,0.00013986,2,"2024-06-15T18:50:36.332",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592480,1718477436345,"fUSD",-150.0,0.00013988,2,"2024-06-15T18:50:36.345",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592481,1718477436367,"fUSD",-1555.7744479,0.00013989,2,"2024-06-15T18:50:36.367",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592482,1718477436378,"fUSD",-3543.6677875,0.00013989,2,"2024-06-15T18:50:36.378",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592483,1718477436419,"fUSD",-236.872708,0.00013989,2,"2024-06-15T18:50:36.419",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592484,1718477436430,"fUSD",-530.202224,0.00013989,2,"2024-06-15T18:50:36.430",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592485,1718477436512,"fUSD",-5302.92139946,0.00013989,2,"2024-06-15T18:50:36.512",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592486,1718477436575,"fUSD",-1054.71998718,0.00013989,2,"2024-06-15T18:50:36.575",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592487,1718477436725,"fUSD",-10619.47798786,0.00013989,2,"2024-06-15T18:50:36.725",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592488,1718477436755,"fUSD",-215.35405253,0.00013989,2,"2024-06-15T18:50:36.755",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592489,1718477436771,"fUSD",-1254.46539624,0.00013989,2,"2024-06-15T18:50:36.771",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592490,1718477437004,"fUSD",-170.56480643,0.00013989,2,"2024-06-15T18:50:37.004",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592491,1718477437018,"fUSD",-150.0,0.0001399,2,"2024-06-15T18:50:37.018",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592492,1718477437038,"fUSD",-252.83554621,0.0001399,2,"2024-06-15T18:50:37.038",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592493,1718477437068,"fUSD",-150.58,0.0001399,2,"2024-06-15T18:50:37.068",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592494,1718477437093,"fUSD",-150.0,0.00013991,2,"2024-06-15T18:50:37.093",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592495,1718477437114,"fUSD",-37.78956163,0.00013996,2,"2024-06-15T18:50:37.114",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592496,1718477437131,"fUSD",-112.21043837,0.00013996,2,"2024-06-15T18:50:37.131",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592497,1718477437144,"fUSD",-150.0,0.00013997,2,"2024-06-15T18:50:37.144",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592498,1718477437156,"fUSD",-155.0,0.00013998,2,"2024-06-15T18:50:37.156",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592499,1718477437166,"fUSD",-283.46656752,0.00013998,2,"2024-06-15T18:50:37.166",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592500,1718477437299,"fUSD",-252.57159255,0.00013998,2,"2024-06-15T18:50:37.299",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592501,1718477437316,"fUSD",-2823.25950554,0.00013998,2,"2024-06-15T18:50:37.316",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592502,1718477437340,"fUSD",-715.98008293,0.00013998,2,"2024-06-15T18:50:37.340",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592503,1718477437355,"fUSD",-450.95924719,0.00013998,2,"2024-06-15T18:50:37.355",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592504,1718477437370,"fUSD",-3066.55001275,0.00013998,2,"2024-06-15T18:50:37.370",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592505,1718477437393,"fUSD",-2810.96529771,0.00013998,2,"2024-06-15T18:50:37.393",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592506,1718477437415,"fUSD",-273.90596587,0.00013998,2,"2024-06-15T18:50:37.415",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592507,1718477437427,"fUSD",-545.75067402,0.00013998,2,"2024-06-15T18:50:37.427",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592508,1718477437445,"fUSD",-281.35964641,0.00013998,2,"2024-06-15T18:50:37.445",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592509,1718477437456,"fUSD",-193.24307856,0.00013998,2,"2024-06-15T18:50:37.456",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592510,1718477437470,"fUSD",-285.06194114,0.00013998,2,"2024-06-15T18:50:37.470",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592511,1718477437482,"fUSD",-253.72066577,0.00013998,2,"2024-06-15T18:50:37.482",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592512,1718477437496,"fUSD",-2195.01899183,0.00013998,2,"2024-06-15T18:50:37.496",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592513,1718477437511,"fUSD",-1277.45304415,0.00013998,2,"2024-06-15T18:50:37.511",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592514,1718477437526,"fUSD",-625.97046574,0.00013998,2,"2024-06-15T18:50:37.526",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592515,1718477437544,"fUSD",-155.20249672,0.00013998,2,"2024-06-15T18:50:37.544",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592516,1718477437558,"fUSD",-155.0,0.00013998,2,"2024-06-15T18:50:37.558",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592517,1718477437589,"fUSD",-364.20577069,0.00013998,2,"2024-06-15T18:50:37.589",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592518,1718477437607,"fUSD",-1625.52061624,0.00013998,2,"2024-06-15T18:50:37.607",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592519,1718477437628,"fUSD",-507.0777849,0.00013998,2,"2024-06-15T18:50:37.628",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592520,1718477437650,"fUSD",-334.35218342,0.00013998,2,"2024-06-15T18:50:37.650",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592521,1718477437668,"fUSD",-166.799397,0.00013998,2,"2024-06-15T18:50:37.668",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592522,1718477437682,"fUSD",-155.23263121,0.00013998,2,"2024-06-15T18:50:37.682",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592523,1718477437695,"fUSD",-689.43968726,0.00013998,2,"2024-06-15T18:50:37.695",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592524,1718477437706,"fUSD",-155.0,0.00013998,2,"2024-06-15T18:50:37.706",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592525,1718477437718,"fUSD",-520.065,0.00013998,2,"2024-06-15T18:50:37.718",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592526,1718477437774,"fUSD",-155.0,0.00013998,2,"2024-06-15T18:50:37.774",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592527,1718477437798,"fUSD",-217.40040456,0.00013998,2,"2024-06-15T18:50:37.798",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592528,1718477437816,"fUSD",-241.72145719,0.00013998,2,"2024-06-15T18:50:37.816",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592529,1718477437837,"fUSD",-907.01622304,0.00013998,2,"2024-06-15T18:50:37.837",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592530,1718477437880,"fUSD",-2784.27727099,0.00013998,2,"2024-06-15T18:50:37.880",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592531,1718477437902,"fUSD",-4764.0377796,0.00013998,2,"2024-06-15T18:50:37.902",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592532,1718477437916,"fUSD",-1247.36037009,0.00013998,2,"2024-06-15T18:50:37.916",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592533,1718477437929,"fUSD",-754.78784862,0.00013998,2,"2024-06-15T18:50:37.929",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592534,1718477437942,"fUSD",-263.37671412,0.00013998,2,"2024-06-15T18:50:37.942",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592535,1718477437954,"fUSD",-421.6240925,0.00013998,2,"2024-06-15T18:50:37.954",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592536,1718477437967,"fUSD",-266.68720645,0.00013998,2,"2024-06-15T18:50:37.967",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592537,1718477437981,"fUSD",-220.87105072,0.00013998,2,"2024-06-15T18:50:37.981",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592538,1718477437998,"fUSD",-195.90740878,0.00013999,2,"2024-06-15T18:50:37.998",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592539,1718477438010,"fUSD",-157.89756728,0.00013999,2,"2024-06-15T18:50:38.010",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592540,1718477438027,"fUSD",-325.48556434,0.00013999,2,"2024-06-15T18:50:38.027",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592541,1718477438044,"fUSD",-150.0,0.00013999,2,"2024-06-15T18:50:38.044",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592542,1718477438055,"fUSD",-467.75083315,0.00014,2,"2024-06-15T18:50:38.055",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592543,1718477438077,"fUSD",-217.24916685,0.00014,2,"2024-06-15T18:50:38.077",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592544,1718477438116,"fUSD",-61.07471863,0.00014,2,"2024-06-15T18:50:38.116",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592545,1718477438131,"fUSD",-626.33967887,0.00014,2,"2024-06-15T18:50:38.131",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592546,1718477438158,"fUSD",-425.4028204,0.00014,2,"2024-06-15T18:50:38.158",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592547,1718477438175,"fUSD",-635.97483763,0.00014,2,"2024-06-15T18:50:38.175",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592548,1718477438192,"fUSD",-386.97857912,0.00014,2,"2024-06-15T18:50:38.192",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592549,1718477440191,"fUSD",-462037.16885885,0.00014,2,"2024-06-15T18:50:40.191",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592550,1718477440476,"fUSD",-393.43862223,0.00014,2,"2024-06-15T18:50:40.476",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592551,1718477440854,"fUSD",-544.49802541,0.00014,2,"2024-06-15T18:50:40.854",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592552,1718477441226,"fUSD",-36589.29317107,0.00014,2,"2024-06-15T18:50:41.226",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592553,1718477441328,"fUSD",-356151.39449573,0.00014,2,"2024-06-15T18:50:41.328",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592554,1718477444356,"fUSD",-4485.92499844,0.00014,2,"2024-06-15T18:50:44.356",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592555,1718477444539,"fUSD",-271.7099987,0.00014,2,"2024-06-15T18:50:44.539",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592556,1718477445209,"fUSD",-876.81291684,0.00014,2,"2024-06-15T18:50:45.209",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592557,1718477445280,"fUSD",-299.50549994,0.00014,2,"2024-06-15T18:50:45.280",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592558,1718477445301,"fUSD",-316.69559474,0.00014,2,"2024-06-15T18:50:45.301",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592810,1718477455027,"fUSD",-171.12979608,0.000139,2,"2024-06-15T18:50:55.027",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592812,1718477455054,"fUSD",-1184.2831276,0.00013989,2,"2024-06-15T18:50:55.054",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592814,1718477455075,"fUSD",-610.0,0.00014,2,"2024-06-15T18:50:55.075",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592828,1718477455222,"fUSD",-208640.920262,0.00014,2,"2024-06-15T18:50:55.222",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592830,1718477455244,"fUSD",-339240.69055465,0.00014,2,"2024-06-15T18:50:55.244",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592832,1718477455257,"fUSD",-301.67090547,0.00014,2,"2024-06-15T18:50:55.257",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329592838,1718477455342,"fUSD",-325.48572995,0.00014,2,"2024-06-15T18:50:55.342",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593335,1718477501903,"fUSD",6314.4332,0.00012382,2,"2024-06-15T18:51:41.903",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593336,1718477554877,"fUSD",2554.91871386,0.000105,2,"2024-06-15T18:52:34.877",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593337,1718477574812,"fUSD",2554.91871386,9.287e-05,2,"2024-06-15T18:52:54.812",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593338,1718477592786,"fUSD",333.68521515,9.287e-05,2,"2024-06-15T18:53:12.786",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593339,1718477605750,"fUSD",156.40834858,0.00010499,2,"2024-06-15T18:53:25.750",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593340,1718477621210,"fUSD",6154.03506267,9.287e-05,2,"2024-06-15T18:53:41.210",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593341,1718477628971,"fUSD",7542.51530171,9.287e-05,2,"2024-06-15T18:53:48.971",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593342,1718477634028,"fUSD",155.0,9.287e-05,2,"2024-06-15T18:53:54.028",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593343,1718477647128,"fUSD",7542.51530171,9.287e-05,2,"2024-06-15T18:54:07.128",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593344,1718477649883,"fUSD",219.04401576,9.287e-05,2,"2024-06-15T18:54:09.883",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593345,1718477667042,"fUSD",7542.51530171,9.287e-05,2,"2024-06-15T18:54:27.042",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593346,1718477686988,"fUSD",7542.51530171,9.287e-05,2,"2024-06-15T18:54:46.988",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593347,1718477688607,"fUSD",263.02861684,9.287e-05,2,"2024-06-15T18:54:48.607",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593348,1718477702978,"fUSD",7542.51530171,9.287e-05,2,"2024-06-15T18:55:02.978",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593349,1718477704492,"fUSD",241.7037404,9.287e-05,2,"2024-06-15T18:55:04.492",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593350,1718477727106,"fUSD",5716.91073914,9.287e-05,2,"2024-06-15T18:55:27.106",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593354,1718478036899,"fUSD",638.53820943,0.000275,120,"2024-06-15T19:00:36.899",0.0003139,22.04,0.9878679600495474,1136034952.3042107]
[329593355,1718478435550,"fUSD",-328.19215418,0.0001099,2,"2024-06-15T19:07:15.550",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593356,1718478435584,"fUSD",-519.26972277,0.0001099,2,"2024-06-15T19:07:15.584",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593357,1718478435610,"fUSD",-93.31972282,0.00010991,2,"2024-06-15T19:07:15.610",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593358,1718478440281,"fUSD",-245.5416367,0.00010991,2,"2024-06-15T19:07:20.281",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593359,1718478440333,"fUSD",-197.46491076,0.00010992,2,"2024-06-15T19:07:20.333",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593360,1718478440369,"fUSD",-73.16194971,0.00011089,2,"2024-06-15T19:07:20.369",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593361,1718478500846,"fUSD",200.0,0.000275,120,"2024-06-15T19:08:20.846",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593362,1718478509321,"fUSD",200.0,0.000275,120,"2024-06-15T19:08:29.321",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593363,1718478517638,"fUSD",202.709216,0.000275,120,"2024-06-15T19:08:37.638",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593364,1718478547412,"fUSD",-155.0,0.00011033,2,"2024-06-15T19:09:07.412",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593365,1718478547443,"fUSD",-266.58672427,0.00011034,2,"2024-06-15T19:09:07.443",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593366,1718478547474,"fUSD",-729.0,0.0001109,2,"2024-06-15T19:09:07.474",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593367,1718478547507,"fUSD",-434.59,0.00011208,2,"2024-06-15T19:09:07.507",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593368,1718478547546,"fUSD",-160.4540119,0.00012276,2,"2024-06-15T19:09:07.546",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593369,1718478547584,"fUSD",-150.0,0.00012381,2,"2024-06-15T19:09:07.584",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593370,1718478547630,"fUSD",-300.0,0.00012381,2,"2024-06-15T19:09:07.630",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593371,1718478547694,"fUSD",-192.12214025,0.00012382,2,"2024-06-15T19:09:07.694",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593372,1718478547737,"fUSD",-27292.08894099,0.00012382,2,"2024-06-15T19:09:07.737",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593373,1718478547788,"fUSD",-59.54945345,0.00012382,2,"2024-06-15T19:09:07.788",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593374,1718478575253,"fUSD",1000.0,0.000275,120,"2024-06-15T19:09:35.253",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593375,1718478583383,"fUSD",1000.0,0.000275,120,"2024-06-15T19:09:43.383",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593376,1718478595366,"fUSD",440.68,0.00011313,2,"2024-06-15T19:09:55.366",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593388,1718478633264,"fUSD",-4e-08,0.0001238,2,"2024-06-15T19:10:33.264",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593389,1718478633419,"fUSD",-338.86135948,0.0001238,2,"2024-06-15T19:10:33.419",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593390,1718478633483,"fUSD",-300.0,0.00012381,2,"2024-06-15T19:10:33.483",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593391,1718478633532,"fUSD",-10909.60736049,0.00012382,2,"2024-06-15T19:10:33.532",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593392,1718478633554,"fUSD",-313.48100007,0.00012382,2,"2024-06-15T19:10:33.554",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593393,1718478633569,"fUSD",-348.89010204,0.00012382,2,"2024-06-15T19:10:33.569",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593394,1718478633598,"fUSD",-291.505,0.00012382,2,"2024-06-15T19:10:33.598",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593395,1718478633814,"fUSD",-7617.3397618,0.00012382,2,"2024-06-15T19:10:33.814",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593396,1718478633988,"fUSD",-115.19544447,0.00012382,2,"2024-06-15T19:10:33.988",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593397,1718478634024,"fUSD",-3104.66459208,0.00012382,2,"2024-06-15T19:10:34.024",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593398,1718478634058,"fUSD",-948.47176627,0.00012382,2,"2024-06-15T19:10:34.058",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593399,1718478634072,"fUSD",-377.78463481,0.00012382,2,"2024-06-15T19:10:34.072",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593400,1718478634088,"fUSD",-6239.1421598,0.00012668,2,"2024-06-15T19:10:34.088",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593401,1718478634119,"fUSD",-1836.54472027,0.00012668,2,"2024-06-15T19:10:34.119",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593402,1718478634133,"fUSD",-5069.16032113,0.00012668,2,"2024-06-15T19:10:34.133",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593403,1718478634168,"fUSD",-9849.7827988,0.00012668,2,"2024-06-15T19:10:34.168",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593404,1718478634180,"fUSD",-328.19215418,0.00012712,2,"2024-06-15T19:10:34.180",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593405,1718478634192,"fUSD",-200.0,0.00012714,2,"2024-06-15T19:10:34.192",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593406,1718478634203,"fUSD",-153.23,0.00012798,2,"2024-06-15T19:10:34.203",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593407,1718478634226,"fUSD",-470.78,0.00012798,2,"2024-06-15T19:10:34.226",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593408,1718478634245,"fUSD",-7930.28,0.00012807,2,"2024-06-15T19:10:34.245",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593409,1718478634257,"fUSD",-992.52,0.00012933,2,"2024-06-15T19:10:34.257",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593410,1718478634269,"fUSD",-250.0,0.00013018,2,"2024-06-15T19:10:34.269",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593411,1718478634285,"fUSD",-1000.0,0.00013106,2,"2024-06-15T19:10:34.285",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593412,1718478634298,"fUSD",-155.0,0.00013299,2,"2024-06-15T19:10:34.298",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593413,1718478634309,"fUSD",-958.48201371,0.000133,2,"2024-06-15T19:10:34.309",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593414,1718478634320,"fUSD",-499.99,0.00013472,2,"2024-06-15T19:10:34.320",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593415,1718478634332,"fUSD",-440.68,0.00013576,2,"2024-06-15T19:10:34.332",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593416,1718478634343,"fUSD",-420.0,0.00013586,2,"2024-06-15T19:10:34.343",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593417,1718478634379,"fUSD",-199.41,0.00013699,2,"2024-06-15T19:10:34.379",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593418,1718478634408,"fUSD",-412.75360643,0.00013757,2,"2024-06-15T19:10:34.408",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593419,1718478634419,"fUSD",-500.0,0.00013888,2,"2024-06-15T19:10:34.419",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593420,1718478634430,"fUSD",-219.8,0.0001389,2,"2024-06-15T19:10:34.430",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593421,1718478634510,"fUSD",-1374.9565,0.00013898,2,"2024-06-15T19:10:34.510",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593422,1718478634534,"fUSD",-829.38072415,0.000139,2,"2024-06-15T19:10:34.534",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593423,1718478634573,"fUSD",-1205.1791,0.000139,2,"2024-06-15T19:10:34.573",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593424,1718478634585,"fUSD",-163.1702,0.000139,2,"2024-06-15T19:10:34.585",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593425,1718478634609,"fUSD",-330.9619,0.000139,2,"2024-06-15T19:10:34.609",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593426,1718478634627,"fUSD",-6365.2337,0.000139,2,"2024-06-15T19:10:34.627",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593427,1718478634646,"fUSD",-1416.216,0.000139,2,"2024-06-15T19:10:34.646",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593428,1718478634683,"fUSD",-168.02618548,0.000139,2,"2024-06-15T19:10:34.683",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593429,1718478634734,"fUSD",-10886.4434899,0.000139,2,"2024-06-15T19:10:34.734",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593430,1718478634747,"fUSD",-1000.0,0.000139,2,"2024-06-15T19:10:34.747",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593431,1718478634771,"fUSD",-1000.0,0.000139,2,"2024-06-15T19:10:34.771",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593432,1718478634787,"fUSD",-7500.0,0.000139,2,"2024-06-15T19:10:34.787",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593440,1718478634930,"fUSD",-188.80861575,0.000139,2,"2024-06-15T19:10:34.930",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593441,1718478634953,"fUSD",-1165.27884013,0.000139,2,"2024-06-15T19:10:34.953",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593442,1718478634974,"fUSD",-1660.89325085,0.000139,2,"2024-06-15T19:10:34.974",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593443,1718478634994,"fUSD",-724.5686387,0.00013989,2,"2024-06-15T19:10:34.994",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593444,1718478635006,"fUSD",-404.1369967,0.00013989,2,"2024-06-15T19:10:35.006",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593445,1718478635020,"fUSD",-11850.6799598,0.00013989,2,"2024-06-15T19:10:35.020",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593446,1718478635048,"fUSD",-578.469724,0.00013989,2,"2024-06-15T19:10:35.048",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593447,1718478635059,"fUSD",-152.01,0.0001399,2,"2024-06-15T19:10:35.059",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593448,1718478635079,"fUSD",-152.01,0.0001399,2,"2024-06-15T19:10:35.079",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593449,1718478635100,"fUSD",-152.01,0.0001399,2,"2024-06-15T19:10:35.100",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593450,1718478635122,"fUSD",-1000.0,0.00013998,2,"2024-06-15T19:10:35.122",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593451,1718478635136,"fUSD",-1625.52061624,0.00013998,2,"2024-06-15T19:10:35.136",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593452,1718478635160,"fUSD",-204.99679615,0.00013998,2,"2024-06-15T19:10:35.160",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593453,1718478635171,"fUSD",-300.40958842,0.00013998,2,"2024-06-15T19:10:35.171",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593454,1718478635190,"fUSD",-155.0,0.00013998,2,"2024-06-15T19:10:35.190",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593455,1718478635202,"fUSD",-236.29245874,0.00013998,2,"2024-06-15T19:10:35.202",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593456,1718478635213,"fUSD",-1157.98675746,0.00013998,2,"2024-06-15T19:10:35.213",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593457,1718478635227,"fUSD",-3024.58940129,0.00013998,2,"2024-06-15T19:10:35.227",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593458,1718478635239,"fUSD",-271.08856835,0.00013998,2,"2024-06-15T19:10:35.239",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593459,1718478635255,"fUSD",-155.09956307,0.00013998,2,"2024-06-15T19:10:35.255",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593460,1718478635271,"fUSD",-182.09019871,0.00013998,2,"2024-06-15T19:10:35.271",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593461,1718478635291,"fUSD",-238.25486485,0.00013998,2,"2024-06-15T19:10:35.291",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593462,1718478635304,"fUSD",-625.85456106,0.00013998,2,"2024-06-15T19:10:35.304",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593463,1718478635321,"fUSD",-743.18044332,0.00013998,2,"2024-06-15T19:10:35.321",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593464,1718478635347,"fUSD",-662.09701669,0.00013998,2,"2024-06-15T19:10:35.347",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593465,1718478635364,"fUSD",-282.95218659,0.00013998,2,"2024-06-15T19:10:35.364",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593466,1718478635393,"fUSD",-525.20985214,0.00013998,2,"2024-06-15T19:10:35.393",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593467,1718478635434,"fUSD",-645.83379313,0.00013998,2,"2024-06-15T19:10:35.434",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593468,1718478635474,"fUSD",-155.0,0.00013998,2,"2024-06-15T19:10:35.474",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593469,1718478635491,"fUSD",-355.34901942,0.00013998,2,"2024-06-15T19:10:35.491",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593470,1718478635503,"fUSD",-364.40324563,0.00013998,2,"2024-06-15T19:10:35.503",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593471,1718478635515,"fUSD",-4691.72624507,0.00013998,2,"2024-06-15T19:10:35.515",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593472,1718478635528,"fUSD",-509.03769465,0.00013998,2,"2024-06-15T19:10:35.528",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593473,1718478635554,"fUSD",-3793.24660495,0.00013999,2,"2024-06-15T19:10:35.554",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593474,1718478635578,"fUSD",-1070.78103848,0.00013999,5,"2024-06-15T19:10:35.578",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593475,1718478635620,"fUSD",-615.0,0.00014,2,"2024-06-15T19:10:35.620",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593476,1718478635632,"fUSD",-187183.55066134,0.00014,2,"2024-06-15T19:10:35.632",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593477,1718478636097,"fUSD",-399.12662878,0.00014,2,"2024-06-15T19:10:36.097",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593478,1718478636130,"fUSD",-818.82444517,0.00014,2,"2024-06-15T19:10:36.130",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593479,1718478636146,"fUSD",-757.13168339,0.00014,2,"2024-06-15T19:10:36.146",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593480,1718478636222,"fUSD",-195623.94828434,0.00014,2,"2024-06-15T19:10:36.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593481,1718478636288,"fUSD",-279.69657276,0.00014,2,"2024-06-15T19:10:36.288",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593482,1718478636304,"fUSD",-873.21445027,0.00014,2,"2024-06-15T19:10:36.304",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593483,1718478636319,"fUSD",-9903.65014736,0.00014,2,"2024-06-15T19:10:36.319",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593484,1718478636398,"fUSD",-31419.63164451,0.00014,2,"2024-06-15T19:10:36.398",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593485,1718478636414,"fUSD",-1958.46774534,0.00014,2,"2024-06-15T19:10:36.414",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593486,1718478636440,"fUSD",-1064.71783951,0.00014,2,"2024-06-15T19:10:36.440",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593488,1718478638941,"fUSD",-250.0,0.00012857,2,"2024-06-15T19:10:38.941",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593489,1718478638969,"fUSD",-1208.02530672,0.000139,2,"2024-06-15T19:10:38.969",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593490,1718478638995,"fUSD",-1114.77468368,0.00014,2,"2024-06-15T19:10:38.995",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593491,1718478639030,"fUSD",-4749.86869948,0.00014,2,"2024-06-15T19:10:39.030",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593492,1718478639082,"fUSD",-6986.55672216,0.00014,2,"2024-06-15T19:10:39.082",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593493,1718478639131,"fUSD",-411038.85773397,0.00014,2,"2024-06-15T19:10:39.131",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593494,1718478639321,"fUSD",-798.65000003,0.00014,2,"2024-06-15T19:10:39.321",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593495,1718478639604,"fUSD",-279305.6738971,0.00014,2,"2024-06-15T19:10:39.604",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593496,1718478639838,"fUSD",-4003.75685,0.00014,2,"2024-06-15T19:10:39.838",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593498,1718478640191,"fUSD",-7355.05477576,0.00014,2,"2024-06-15T19:10:40.191",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593499,1718478640207,"fUSD",-1283.46999995,0.00014,2,"2024-06-15T19:10:40.207",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593500,1718478640265,"fUSD",-17029.25502048,0.00014,2,"2024-06-15T19:10:40.265",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593501,1718478640551,"fUSD",-2383.12031388,0.00014,2,"2024-06-15T19:10:40.551",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593502,1718478640616,"fUSD",-2463.49365057,0.00014,2,"2024-06-15T19:10:40.616",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593503,1718478640837,"fUSD",-18049.5,0.00014,2,"2024-06-15T19:10:40.837",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593513,1718478642564,"fUSD",200.0,0.000275,120,"2024-06-15T19:10:42.564",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593517,1718478644351,"fUSD",-160.4540119,0.00012281,2,"2024-06-15T19:10:44.351",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593518,1718478644365,"fUSD",-16807.8186944,0.0001238,2,"2024-06-15T19:10:44.365",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593519,1718478644377,"fUSD",-551.0,0.00014,2,"2024-06-15T19:10:44.377",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593520,1718478644390,"fUSD",-188023.47436794,0.00014,2,"2024-06-15T19:10:44.390",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593521,1718478644402,"fUSD",-488111.68767772,0.00014,2,"2024-06-15T19:10:44.402",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593522,1718478644424,"fUSD",-108370.42834926,0.00014,2,"2024-06-15T19:10:44.424",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593523,1718478644543,"fUSD",-306.95,0.00014,2,"2024-06-15T19:10:44.543",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593524,1718478644563,"fUSD",-6797.19675545,0.00014,2,"2024-06-15T19:10:44.563",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593525,1718478644756,"fUSD",-247.59562375,0.00013999,2,"2024-06-15T19:10:44.756",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593526,1718478644773,"fUSD",-51.87631825,0.00014,2,"2024-06-15T19:10:44.773",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593527,1718478644866,"fUSD",-549847.02374033,0.00014,2,"2024-06-15T19:10:44.866",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593528,1718478645924,"fUSD",-0.00547165,0.00014,2,"2024-06-15T19:10:45.924",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593529,1718478645959,"fUSD",-3215.48883035,0.00014,2,"2024-06-15T19:10:45.959",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593543,1718478648138,"fUSD",-489.06140595,0.00014,2,"2024-06-15T19:10:48.138",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593550,1718478648354,"fUSD",-2726.21859119,0.00014,2,"2024-06-15T19:10:48.354",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593568,1718478648588,"fUSD",-9448.81710427,0.00014,2,"2024-06-15T19:10:48.588",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593589,1718478649063,"fUSD",-868.475,0.00014,2,"2024-06-15T19:10:49.063",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593714,1718478651367,"fUSD",200.0,0.000275,120,"2024-06-15T19:10:51.367",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593764,1718478671517,"fUSD",200.0,0.000275,120,"2024-06-15T19:11:11.517",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593770,1718479745515,"fUSD",-453.83,0.0001084,2,"2024-06-15T19:29:05.515",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593771,1718479745898,"fUSD",522.98728476,0.00010839,2,"2024-06-15T19:29:05.898",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593772,1718479773181,"fUSD",-2914.7514,0.00012498,2,"2024-06-15T19:29:33.181",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593773,1718479803280,"fUSD",150.0,0.00010839,2,"2024-06-15T19:30:03.280",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593804,1718479833600,"fUSD",-869.59389419,0.00012497,2,"2024-06-15T19:30:33.600",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593805,1718479833616,"fUSD",-1323.45651159,0.00012498,2,"2024-06-15T19:30:33.616",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593806,1718479833641,"fUSD",-1352.31,0.00012582,2,"2024-06-15T19:30:33.641",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593807,1718479833661,"fUSD",-424.40050855,0.00012598,2,"2024-06-15T19:30:33.661",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593808,1718479833688,"fUSD",-1400.82048934,0.00012617,2,"2024-06-15T19:30:33.688",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593809,1718479833749,"fUSD",-960.55951066,0.00012617,2,"2024-06-15T19:30:33.749",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593810,1718479833764,"fUSD",-677.22,0.00012617,2,"2024-06-15T19:30:33.764",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593811,1718479833779,"fUSD",-250.0,0.00012777,2,"2024-06-15T19:30:33.779",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593812,1718479833790,"fUSD",-763.2,0.00012933,2,"2024-06-15T19:30:33.790",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593813,1718479833816,"fUSD",-300.0,0.00012987,2,"2024-06-15T19:30:33.816",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593814,1718479833826,"fUSD",-4461.94994746,0.00012988,2,"2024-06-15T19:30:33.826",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593815,1718479833933,"fUSD",-2434.92005254,0.00012988,2,"2024-06-15T19:30:33.933",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593816,1718479833946,"fUSD",-527.53,0.00012989,2,"2024-06-15T19:30:33.946",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593817,1718479833965,"fUSD",-299.99,0.00012989,2,"2024-06-15T19:30:33.965",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593818,1718479833984,"fUSD",-546.884146,0.00013065,2,"2024-06-15T19:30:33.984",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593819,1718479834087,"fUSD",-3576.315854,0.00013065,2,"2024-06-15T19:30:34.087",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593820,1718479834153,"fUSD",-282.84,0.00013086,2,"2024-06-15T19:30:34.153",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593821,1718479834165,"fUSD",-250.0,0.00013094,2,"2024-06-15T19:30:34.165",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593822,1718479834184,"fUSD",-453.83,0.00013103,2,"2024-06-15T19:30:34.184",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593823,1718479834195,"fUSD",-2286.99501553,0.00013145,2,"2024-06-15T19:30:34.195",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593824,1718479834224,"fUSD",-350.0,0.00013145,2,"2024-06-15T19:30:34.224",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593825,1718479834254,"fUSD",-657.24375865,0.00013145,2,"2024-06-15T19:30:34.254",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593826,1718479834316,"fUSD",-387.0989336,0.00013145,2,"2024-06-15T19:30:34.316",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593827,1718479834704,"fUSD",-3466.7,0.00013145,2,"2024-06-15T19:30:34.704",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593828,1718479834722,"fUSD",-15565.88789981,0.00013145,2,"2024-06-15T19:30:34.722",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593829,1718479834757,"fUSD",-1186.07439241,0.00013145,2,"2024-06-15T19:30:34.757",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593830,1718479834808,"fUSD",-607.18,0.00013145,2,"2024-06-15T19:30:34.808",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593831,1718479834881,"fUSD",-183.4345884,0.00013298,2,"2024-06-15T19:30:34.881",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593832,1718479834896,"fUSD",-1081.79,0.00013318,2,"2024-06-15T19:30:34.896",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593833,1718479834913,"fUSD",-1000.0,0.00013345,2,"2024-06-15T19:30:34.913",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593834,1718479834927,"fUSD",-185.5,0.00013668,2,"2024-06-15T19:30:34.927",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593835,1718479834967,"fUSD",-595.47828399,0.00013684,2,"2024-06-15T19:30:34.967",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593836,1718479835040,"fUSD",-4746.64271601,0.00013684,2,"2024-06-15T19:30:35.040",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593837,1718479835077,"fUSD",-5127.0,0.00013684,2,"2024-06-15T19:30:35.077",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593838,1718479835096,"fUSD",-1270.0,0.00013684,2,"2024-06-15T19:30:35.096",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593839,1718479835114,"fUSD",-1658.0,0.00013684,2,"2024-06-15T19:30:35.114",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593840,1718479835141,"fUSD",-358.0,0.00013684,2,"2024-06-15T19:30:35.141",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593843,1718479835184,"fUSD",-36848.78204442,0.00013684,2,"2024-06-15T19:30:35.184",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593844,1718479835206,"fUSD",-1254.21795558,0.00013684,2,"2024-06-15T19:30:35.206",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593845,1718479835222,"fUSD",-178.46969168,0.00013699,2,"2024-06-15T19:30:35.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593846,1718479835240,"fUSD",-604.0,0.00013699,2,"2024-06-15T19:30:35.240",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593849,1718479835483,"fUSD",-1195.0,0.00013684,2,"2024-06-15T19:30:35.483",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593851,1718479835499,"fUSD",-227.41884793,0.00013699,2,"2024-06-15T19:30:35.499",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593853,1718479835520,"fUSD",-793.97146039,0.00013699,2,"2024-06-15T19:30:35.520",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593854,1718479835531,"fUSD",-196.29,0.00013699,2,"2024-06-15T19:30:35.531",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593856,1718479835542,"fUSD",-502.31,0.00013699,2,"2024-06-15T19:30:35.542",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593858,1718479835552,"fUSD",-200.0,0.00013699,2,"2024-06-15T19:30:35.552",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593860,1718479835564,"fUSD",-500.0,0.00013888,2,"2024-06-15T19:30:35.564",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593862,1718479835592,"fUSD",-200.0,0.00013888,2,"2024-06-15T19:30:35.592",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593864,1718479835603,"fUSD",-306.8,0.0001389,2,"2024-06-15T19:30:35.603",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593865,1718479835615,"fUSD",-500.0,0.000139,2,"2024-06-15T19:30:35.615",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593866,1718479835628,"fUSD",-173.30371156,0.000139,2,"2024-06-15T19:30:35.628",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593867,1718479835640,"fUSD",-743.3541,0.000139,2,"2024-06-15T19:30:35.640",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593869,1718479835651,"fUSD",-181.34006038,0.000139,2,"2024-06-15T19:30:35.651",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593872,1718479835665,"fUSD",-7533.90879185,0.000139,2,"2024-06-15T19:30:35.665",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593875,1718479835687,"fUSD",-711.6,0.000139,2,"2024-06-15T19:30:35.687",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593882,1718479836099,"fUSD",-637.7,0.000139,2,"2024-06-15T19:30:36.099",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593886,1718479839246,"fUSD",-442.0,0.00013684,2,"2024-06-15T19:30:39.246",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593887,1718479839260,"fUSD",-47.7303052,0.000139,2,"2024-06-15T19:30:39.260",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593898,1718479841083,"fUSD",-260.55215503,0.000139,2,"2024-06-15T19:30:41.083",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593904,1718479841222,"fUSD",-922.35347275,0.000139,2,"2024-06-15T19:30:41.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593905,1718479841236,"fUSD",-7500.0,0.000139,2,"2024-06-15T19:30:41.236",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593907,1718479841249,"fUSD",-324.9641726,0.000139,2,"2024-06-15T19:30:41.249",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593910,1718479841288,"fUSD",-446.92903642,0.000139,2,"2024-06-15T19:30:41.288",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593913,1718479841312,"fUSD",-945.24198768,0.000139,2,"2024-06-15T19:30:41.312",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593915,1718479841329,"fUSD",-168.039104,0.00013973,2,"2024-06-15T19:30:41.329",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593917,1718479841340,"fUSD",-303.21729394,0.00013988,2,"2024-06-15T19:30:41.340",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593919,1718479841355,"fUSD",-265.6038969,0.00013989,2,"2024-06-15T19:30:41.355",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593921,1718479841384,"fUSD",-1490.1960211,0.00013989,2,"2024-06-15T19:30:41.384",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593923,1718479841424,"fUSD",-327.05590695,0.00013989,2,"2024-06-15T19:30:41.424",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329593925,1718479841439,"fUSD",-2469.99102188,0.00013989,2,"2024-06-15T19:30:41.439",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594088,1718479844078,"fUSD",-1107.682,0.00013684,2,"2024-06-15T19:30:44.078",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594091,1718479844090,"fUSD",-1284.51053555,0.00013989,2,"2024-06-15T19:30:44.090",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594096,1718479844147,"fUSD",-616.0,0.00013684,2,"2024-06-15T19:30:44.147",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594100,1718479844193,"fUSD",-7272.46178,0.00013989,2,"2024-06-15T19:30:44.193",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594123,1718479844536,"fUSD",-971.8102777,0.00013989,2,"2024-06-15T19:30:44.536",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594125,1718479844551,"fUSD",-1709.92387542,0.00013989,2,"2024-06-15T19:30:44.551",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594127,1718479844568,"fUSD",-2353.0260623,0.00013989,2,"2024-06-15T19:30:44.568",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594129,1718479844583,"fUSD",-3924.5201217,0.00013989,2,"2024-06-15T19:30:44.583",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594132,1718479844609,"fUSD",-388.6840885,0.00013989,2,"2024-06-15T19:30:44.609",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594133,1718479844628,"fUSD",-459.39,0.0001399,3,"2024-06-15T19:30:44.628",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594135,1718479844641,"fUSD",-382.83,0.0001399,3,"2024-06-15T19:30:44.641",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594136,1718479844653,"fUSD",-191.41,0.0001399,3,"2024-06-15T19:30:44.653",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594140,1718479844712,"fUSD",-574.28,0.0001399,3,"2024-06-15T19:30:44.712",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594142,1718479844725,"fUSD",-152.01,0.0001399,2,"2024-06-15T19:30:44.725",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594143,1718479844736,"fUSD",-522.98728476,0.00013998,2,"2024-06-15T19:30:44.736",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594146,1718479844768,"fUSD",-207.612777,0.00013998,2,"2024-06-15T19:30:44.768",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594148,1718479844781,"fUSD",-477.48493834,0.00013999,2,"2024-06-15T19:30:44.781",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594150,1718479844792,"fUSD",-546.41723642,0.00013999,2,"2024-06-15T19:30:44.792",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594152,1718479844822,"fUSD",-509.0,0.00014,2,"2024-06-15T19:30:44.822",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594154,1718479844833,"fUSD",-6898.3691167,0.00014,2,"2024-06-15T19:30:44.833",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594156,1718479844862,"fUSD",-343880.34999999,0.00014,2,"2024-06-15T19:30:44.862",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594178,1718479845324,"fUSD",-4034.99132762,0.00014,2,"2024-06-15T19:30:45.324",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594180,1718479845352,"fUSD",-7160.46370556,0.00014,2,"2024-06-15T19:30:45.352",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594184,1718479845441,"fUSD",-20192.46375984,0.00014,2,"2024-06-15T19:30:45.441",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594186,1718479845465,"fUSD",-7667.20860965,0.00014,2,"2024-06-15T19:30:45.465",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594188,1718479845478,"fUSD",-16289.06553561,0.00014,2,"2024-06-15T19:30:45.478",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594199,1718479845679,"fUSD",-413.77459979,0.00014,2,"2024-06-15T19:30:45.679",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594213,1718479845973,"fUSD",-346.0135875,0.00014,2,"2024-06-15T19:30:45.973",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594227,1718479846264,"fUSD",-13970.0,0.00014,2,"2024-06-15T19:30:46.264",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594229,1718479846281,"fUSD",-723.36550679,0.00014,2,"2024-06-15T19:30:46.281",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594240,1718479846429,"fUSD",-549847.02374033,0.00014,2,"2024-06-15T19:30:46.429",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594247,1718479846548,"fUSD",-7113.20191242,0.00014,2,"2024-06-15T19:30:46.548",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594250,1718479846563,"fUSD",-1861.89006143,0.00014,2,"2024-06-15T19:30:46.563",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594469,1718479848692,"fUSD",-459.73299937,0.0001399,2,"2024-06-15T19:30:48.692",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594509,1718479849036,"fUSD",-351.26700063,0.0001399,2,"2024-06-15T19:30:49.036",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594510,1718479849046,"fUSD",-1033.08605819,0.00014,2,"2024-06-15T19:30:49.046",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594512,1718479849059,"fUSD",-2722.13144878,0.00014,2,"2024-06-15T19:30:49.059",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594515,1718479849101,"fUSD",-1565.0,0.00014,2,"2024-06-15T19:30:49.101",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594517,1718479849319,"fUSD",-1109.30831556,0.00014,2,"2024-06-15T19:30:49.319",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594538,1718479849812,"fUSD",-284.02268952,0.00014,2,"2024-06-15T19:30:49.812",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594552,1718480155646,"fUSD",464.27,0.0001044,2,"2024-06-15T19:35:55.646",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594554,1718480475328,"fUSD",263.02861684,0.0001044,2,"2024-06-15T19:41:15.328",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594555,1718480493114,"fUSD",263.02861684,0.0001044,2,"2024-06-15T19:41:33.114",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594556,1718480512994,"fUSD",262.83944068,0.0001044,2,"2024-06-15T19:41:52.994",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594557,1718480693798,"fUSD",466.18,0.00010341,2,"2024-06-15T19:44:53.798",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594558,1718480850181,"fUSD",-1427.71140851,0.00011776,2,"2024-06-15T19:47:30.181",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594559,1718480851406,"fUSD",-2867.47468786,0.00011776,2,"2024-06-15T19:47:31.406",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594560,1718480851436,"fUSD",-2001.50680449,0.00011777,2,"2024-06-15T19:47:31.436",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594561,1718480851468,"fUSD",-150.0,0.00011799,2,"2024-06-15T19:47:31.468",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594562,1718480851508,"fUSD",-1650.10716438,0.000118,2,"2024-06-15T19:47:31.508",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594563,1718480959482,"fUSD",-150.0,0.00011799,2,"2024-06-15T19:49:19.482",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594564,1718480959517,"fUSD",-12802.89476311,0.000118,2,"2024-06-15T19:49:19.517",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594565,1718480969196,"fUSD",-159.85756079,0.00012129,2,"2024-06-15T19:49:29.196",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594566,1718481008537,"fUSD",150.0,0.00011679,2,"2024-06-15T19:50:08.537",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594575,1718481033468,"fUSD",-322.719495,0.00012229,2,"2024-06-15T19:50:33.468",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594576,1718481033486,"fUSD",-4832.740505,0.00012229,2,"2024-06-15T19:50:33.486",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594577,1718481033512,"fUSD",-250.0,0.00012229,2,"2024-06-15T19:50:33.512",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594578,1718481033569,"fUSD",-318.37,0.00012231,2,"2024-06-15T19:50:33.569",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594579,1718481033582,"fUSD",-250.0,0.00012254,2,"2024-06-15T19:50:33.582",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594580,1718481033612,"fUSD",-1670.07,0.00012274,2,"2024-06-15T19:50:33.612",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594581,1718481033626,"fUSD",-150.0,0.00012301,2,"2024-06-15T19:50:33.626",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594582,1718481033658,"fUSD",-9878.12,0.00012304,2,"2024-06-15T19:50:33.658",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594583,1718481033669,"fUSD",-150.0,0.0001231,2,"2024-06-15T19:50:33.669",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594584,1718481033696,"fUSD",-1000.0,0.00012325,2,"2024-06-15T19:50:33.696",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594585,1718481033707,"fUSD",-6818.99,0.00012328,2,"2024-06-15T19:50:33.707",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594586,1718481033718,"fUSD",-2381.85,0.00012334,2,"2024-06-15T19:50:33.718",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594587,1718481033729,"fUSD",-167.19,0.00012341,2,"2024-06-15T19:50:33.729",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594588,1718481033742,"fUSD",-13403.18,0.00012356,2,"2024-06-15T19:50:33.742",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594589,1718481033755,"fUSD",-499.99,0.00012356,2,"2024-06-15T19:50:33.755",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594590,1718481033766,"fUSD",-158.46,0.00012367,2,"2024-06-15T19:50:33.766",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594591,1718481033779,"fUSD",-10212.3,0.00012441,2,"2024-06-15T19:50:33.779",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594592,1718481033804,"fUSD",-496.97849707,0.00012458,2,"2024-06-15T19:50:33.804",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594593,1718481033816,"fUSD",-302.55336961,0.00012598,2,"2024-06-15T19:50:33.816",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594594,1718481033830,"fUSD",-287.25106551,0.00012598,2,"2024-06-15T19:50:33.830",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594595,1718481033840,"fUSD",-167.37825698,0.00012598,2,"2024-06-15T19:50:33.840",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594596,1718481033858,"fUSD",-466.18,0.00012605,2,"2024-06-15T19:50:33.858",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594597,1718481033870,"fUSD",-159.85756079,0.00012654,2,"2024-06-15T19:50:33.870",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594598,1718481033886,"fUSD",-158.46,0.00012689,2,"2024-06-15T19:50:33.886",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594599,1718481033916,"fUSD",-756.84,0.0001273,2,"2024-06-15T19:50:33.916",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594600,1718481033948,"fUSD",-756.84,0.00012733,2,"2024-06-15T19:50:33.948",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594601,1718481033970,"fUSD",-756.84,0.00012736,2,"2024-06-15T19:50:33.970",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594602,1718481033983,"fUSD",-756.84,0.0001274,2,"2024-06-15T19:50:33.983",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594603,1718481034016,"fUSD",-756.84,0.00012743,2,"2024-06-15T19:50:34.016",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594604,1718481034029,"fUSD",-756.84,0.00012746,2,"2024-06-15T19:50:34.029",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594605,1718481034040,"fUSD",-756.84,0.0001275,2,"2024-06-15T19:50:34.040",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594606,1718481034054,"fUSD",-756.84,0.00012753,2,"2024-06-15T19:50:34.054",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594607,1718481034068,"fUSD",-756.84,0.00012757,2,"2024-06-15T19:50:34.068",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594608,1718481034088,"fUSD",-756.84,0.0001276,2,"2024-06-15T19:50:34.088",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594609,1718481034099,"fUSD",-22239.32629279,0.0001276,2,"2024-06-15T19:50:34.099",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594610,1718481034109,"fUSD",-756.84,0.00012763,2,"2024-06-15T19:50:34.109",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594611,1718481034131,"fUSD",-756.84,0.00012767,2,"2024-06-15T19:50:34.131",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594612,1718481034142,"fUSD",-756.84,0.0001277,2,"2024-06-15T19:50:34.142",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594613,1718481034154,"fUSD",-756.84,0.00012773,2,"2024-06-15T19:50:34.154",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594614,1718481034167,"fUSD",-756.84,0.00012777,2,"2024-06-15T19:50:34.167",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594615,1718481034179,"fUSD",-756.84,0.0001278,2,"2024-06-15T19:50:34.179",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594616,1718481034196,"fUSD",-756.84,0.00012783,2,"2024-06-15T19:50:34.196",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594617,1718481034212,"fUSD",-756.84,0.00012787,2,"2024-06-15T19:50:34.212",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594618,1718481034222,"fUSD",-756.84,0.0001279,2,"2024-06-15T19:50:34.222",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594619,1718481034233,"fUSD",-756.84,0.00012793,2,"2024-06-15T19:50:34.233",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594620,1718481034247,"fUSD",-178.04,0.00012843,2,"2024-06-15T19:50:34.247",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594621,1718481034257,"fUSD",-210.0,0.00012979,2,"2024-06-15T19:50:34.257",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594622,1718481034271,"fUSD",-158.46,0.00013012,2,"2024-06-15T19:50:34.271",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594623,1718481034282,"fUSD",-159.85756079,0.00013179,2,"2024-06-15T19:50:34.282",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594624,1718481034295,"fUSD",-1000.0,0.0001327,2,"2024-06-15T19:50:34.295",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594625,1718481034306,"fUSD",-1302.76719431,0.00013298,2,"2024-06-15T19:50:34.306",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594626,1718481034319,"fUSD",-172.53,0.00013541,2,"2024-06-15T19:50:34.319",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594627,1718481034339,"fUSD",-896.16003082,0.00013635,2,"2024-06-15T19:50:34.339",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594628,1718481034404,"fUSD",-200.0,0.00013699,2,"2024-06-15T19:50:34.404",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594629,1718481034416,"fUSD",-165.82,0.00013699,2,"2024-06-15T19:50:34.416",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594630,1718481034449,"fUSD",-1235.15,0.00013699,2,"2024-06-15T19:50:34.449",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594631,1718481034463,"fUSD",-500.0,0.00013699,2,"2024-06-15T19:50:34.463",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594632,1718481034504,"fUSD",-913.63,0.00013699,2,"2024-06-15T19:50:34.504",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594633,1718481034549,"fUSD",-2751.0,0.00013699,2,"2024-06-15T19:50:34.549",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594634,1718481034603,"fUSD",-196.29,0.00013699,2,"2024-06-15T19:50:34.603",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594635,1718481034617,"fUSD",-159.85756079,0.00013704,2,"2024-06-15T19:50:34.617",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594636,1718481034633,"fUSD",-150.0,0.00013729,2,"2024-06-15T19:50:34.633",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594637,1718481034803,"fUSD",-150.0,0.00013733,2,"2024-06-15T19:50:34.803",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594638,1718481034816,"fUSD",-150.0,0.0001374,2,"2024-06-15T19:50:34.816",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594639,1718481034856,"fUSD",-150.0,0.00013746,2,"2024-06-15T19:50:34.856",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594640,1718481034870,"fUSD",-150.0,0.00013757,2,"2024-06-15T19:50:34.870",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594641,1718481034914,"fUSD",-150.0,0.00013758,2,"2024-06-15T19:50:34.914",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594642,1718481034926,"fUSD",-150.0,0.00013779,2,"2024-06-15T19:50:34.926",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594643,1718481034963,"fUSD",-150.0,0.00013782,2,"2024-06-15T19:50:34.963",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594644,1718481034977,"fUSD",-1032.6743567,0.0001379,2,"2024-06-15T19:50:34.977",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594645,1718481034994,"fUSD",-191.41,0.0001379,3,"2024-06-15T19:50:34.994",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594646,1718481035005,"fUSD",-574.25,0.0001379,3,"2024-06-15T19:50:35.005",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594647,1718481035034,"fUSD",-803.1427,0.0001379,2,"2024-06-15T19:50:35.034",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594648,1718481035052,"fUSD",-41251.329,0.0001379,2,"2024-06-15T19:50:35.052",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594649,1718481035091,"fUSD",-150.0,0.00013797,2,"2024-06-15T19:50:35.091",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594650,1718481035124,"fUSD",-7500.0,0.000138,2,"2024-06-15T19:50:35.124",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594651,1718481035137,"fUSD",-324.70623153,0.000138,2,"2024-06-15T19:50:35.137",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594652,1718481035161,"fUSD",-150.0,0.00013804,2,"2024-06-15T19:50:35.161",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594653,1718481035188,"fUSD",-150.0,0.00013815,2,"2024-06-15T19:50:35.188",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594654,1718481035224,"fUSD",-150.0,0.00013835,2,"2024-06-15T19:50:35.224",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594655,1718481035256,"fUSD",-150.0,0.00013836,2,"2024-06-15T19:50:35.256",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594656,1718481035279,"fUSD",-252.46478504,0.00013858,2,"2024-06-15T19:50:35.279",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594657,1718481035296,"fUSD",-156.15411394,0.0001386,2,"2024-06-15T19:50:35.296",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594658,1718481035310,"fUSD",-3000.0,0.0001386,2,"2024-06-15T19:50:35.310",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594659,1718481035331,"fUSD",-150.0,0.00013863,2,"2024-06-15T19:50:35.331",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594660,1718481035344,"fUSD",-1000.0,0.00013866,2,"2024-06-15T19:50:35.344",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594661,1718481035357,"fUSD",-150.0,0.00013871,2,"2024-06-15T19:50:35.357",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594662,1718481035369,"fUSD",-150.0,0.00013873,2,"2024-06-15T19:50:35.369",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594663,1718481035393,"fUSD",-150.0,0.0001388,2,"2024-06-15T19:50:35.393",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594664,1718481035431,"fUSD",-9222.56534114,0.00013886,2,"2024-06-15T19:50:35.431",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594665,1718481035445,"fUSD",-155.0,0.00013886,2,"2024-06-15T19:50:35.445",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594666,1718481035456,"fUSD",-193.29781389,0.00013886,2,"2024-06-15T19:50:35.456",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594667,1718481035470,"fUSD",-150.0,0.00013887,2,"2024-06-15T19:50:35.470",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594668,1718481035481,"fUSD",-1346.07103798,0.00013887,2,"2024-06-15T19:50:35.481",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594669,1718481035522,"fUSD",-500.0,0.00013888,2,"2024-06-15T19:50:35.522",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594670,1718481035554,"fUSD",-200.0,0.00013888,2,"2024-06-15T19:50:35.554",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594671,1718481035579,"fUSD",-155.0,0.00013888,2,"2024-06-15T19:50:35.579",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594672,1718481035596,"fUSD",-155.0,0.00013888,2,"2024-06-15T19:50:35.596",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594673,1718481035622,"fUSD",-7896.8672671,0.00013888,2,"2024-06-15T19:50:35.622",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594674,1718481035640,"fUSD",-241.02418219,0.00013888,2,"2024-06-15T19:50:35.640",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594675,1718481035661,"fUSD",-158.39893901,0.00013888,2,"2024-06-15T19:50:35.661",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594676,1718481035673,"fUSD",-537.90748487,0.00013888,2,"2024-06-15T19:50:35.673",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594677,1718481035712,"fUSD",-599.27979208,0.00013888,2,"2024-06-15T19:50:35.712",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594678,1718481035751,"fUSD",-217.02722813,0.00013888,2,"2024-06-15T19:50:35.751",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594679,1718481035773,"fUSD",-191.35915009,0.00013888,2,"2024-06-15T19:50:35.773",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594680,1718481035787,"fUSD",-186.30175631,0.00013888,2,"2024-06-15T19:50:35.787",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594681,1718481035799,"fUSD",-2823.25950554,0.00013888,2,"2024-06-15T19:50:35.799",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594682,1718481035810,"fUSD",-155.0,0.00013888,2,"2024-06-15T19:50:35.810",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594683,1718481035822,"fUSD",-155.0,0.00013888,2,"2024-06-15T19:50:35.822",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594684,1718481035834,"fUSD",-155.35592478,0.00013888,2,"2024-06-15T19:50:35.834",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594685,1718481035883,"fUSD",-155.31506419,0.00013888,2,"2024-06-15T19:50:35.883",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594686,1718481035931,"fUSD",-719.5469304,0.00013888,2,"2024-06-15T19:50:35.931",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594687,1718481035948,"fUSD",-2369.42831983,0.00013888,2,"2024-06-15T19:50:35.948",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594688,1718481035965,"fUSD",-176.54095284,0.00013888,2,"2024-06-15T19:50:35.965",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594689,1718481035978,"fUSD",-1253.59956446,0.00013888,2,"2024-06-15T19:50:35.978",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594690,1718481035998,"fUSD",-5584.2730595,0.00013888,2,"2024-06-15T19:50:35.998",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594691,1718481036010,"fUSD",-786.5384728,0.00013888,2,"2024-06-15T19:50:36.010",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594692,1718481036021,"fUSD",-2337.22101959,0.00013888,2,"2024-06-15T19:50:36.021",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594693,1718481036051,"fUSD",-205.70870175,0.00013888,2,"2024-06-15T19:50:36.051",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594694,1718481036068,"fUSD",-391.70291089,0.00013888,2,"2024-06-15T19:50:36.068",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594695,1718481036078,"fUSD",-3066.55001275,0.00013888,2,"2024-06-15T19:50:36.078",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594696,1718481036090,"fUSD",-659.17833501,0.00013888,2,"2024-06-15T19:50:36.090",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594697,1718481036100,"fUSD",-263.89187326,0.00013888,2,"2024-06-15T19:50:36.100",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594698,1718481036111,"fUSD",-625.97046574,0.00013888,2,"2024-06-15T19:50:36.111",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594699,1718481036121,"fUSD",-268.79574159,0.00013888,2,"2024-06-15T19:50:36.121",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594700,1718481036134,"fUSD",-163.3366024,0.00013888,2,"2024-06-15T19:50:36.134",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594701,1718481036144,"fUSD",-1623.23916283,0.00013888,2,"2024-06-15T19:50:36.144",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594702,1718481036164,"fUSD",-1277.45304415,0.00013888,2,"2024-06-15T19:50:36.164",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594703,1718481036174,"fUSD",-296.86150818,0.00013888,2,"2024-06-15T19:50:36.174",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594704,1718481036191,"fUSD",-7546.70811292,0.00013888,2,"2024-06-15T19:50:36.191",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594705,1718481036204,"fUSD",-307.41147167,0.00013888,2,"2024-06-15T19:50:36.204",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594706,1718481036218,"fUSD",-155.0,0.00013888,2,"2024-06-15T19:50:36.218",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594707,1718481036232,"fUSD",-155.0,0.00013888,2,"2024-06-15T19:50:36.232",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594708,1718481036260,"fUSD",-715.98008293,0.00013888,2,"2024-06-15T19:50:36.260",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594709,1718481036288,"fUSD",-183.64035359,0.00013888,2,"2024-06-15T19:50:36.288",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594710,1718481036298,"fUSD",-545.9510705,0.00013888,2,"2024-06-15T19:50:36.298",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594711,1718481036311,"fUSD",-364.20577069,0.00013888,2,"2024-06-15T19:50:36.311",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594712,1718481036324,"fUSD",-498.49319551,0.00013888,2,"2024-06-15T19:50:36.324",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594713,1718481036346,"fUSD",-2126.26758094,0.00013888,2,"2024-06-15T19:50:36.346",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594714,1718481036367,"fUSD",-403.68036357,0.00013888,2,"2024-06-15T19:50:36.367",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594715,1718481036391,"fUSD",-1144.98069744,0.00013889,2,"2024-06-15T19:50:36.391",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594716,1718481036408,"fUSD",-185.52905548,0.00013889,2,"2024-06-15T19:50:36.408",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594717,1718481036476,"fUSD",-2195.01899183,0.00013889,2,"2024-06-15T19:50:36.476",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594718,1718481036488,"fUSD",-276.64694656,0.0001389,2,"2024-06-15T19:50:36.488",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594719,1718481036502,"fUSD",-118972.9018,0.0001389,2,"2024-06-15T19:50:36.502",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594720,1718481036514,"fUSD",-4891.7275,0.0001389,2,"2024-06-15T19:50:36.514",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594721,1718481036527,"fUSD",-150.0,0.00013894,2,"2024-06-15T19:50:36.527",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594722,1718481036541,"fUSD",-150.0,0.00013899,2,"2024-06-15T19:50:36.541",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594723,1718481036552,"fUSD",-752.03196948,0.000139,2,"2024-06-15T19:50:36.552",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594724,1718481036564,"fUSD",-174.71702799,0.000139,2,"2024-06-15T19:50:36.564",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594725,1718481036585,"fUSD",-203917.5603,0.000139,2,"2024-06-15T19:50:36.585",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594726,1718481036603,"fUSD",-74359.3133,0.000139,2,"2024-06-15T19:50:36.603",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594727,1718481036615,"fUSD",-181.34006035,0.000139,2,"2024-06-15T19:50:36.615",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594728,1718481036629,"fUSD",-155.94476457,0.000139,2,"2024-06-15T19:50:36.629",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594729,1718481036640,"fUSD",-9394.41211852,0.000139,2,"2024-06-15T19:50:36.640",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594730,1718481036653,"fUSD",-188.20708037,0.000139,2,"2024-06-15T19:50:36.653",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594731,1718481036666,"fUSD",-183.86806516,0.000139,2,"2024-06-15T19:50:36.666",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594732,1718481036677,"fUSD",-2033.02487817,0.000139,2,"2024-06-15T19:50:36.677",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594733,1718481036688,"fUSD",-150.0,0.0001392,2,"2024-06-15T19:50:36.688",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594734,1718481036699,"fUSD",-150.0,0.00013928,2,"2024-06-15T19:50:36.699",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594735,1718481036711,"fUSD",-150.0,0.00013938,2,"2024-06-15T19:50:36.711",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594736,1718481036724,"fUSD",-382.96459913,0.00013939,2,"2024-06-15T19:50:36.724",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594737,1718481036749,"fUSD",-150.0,0.00013946,2,"2024-06-15T19:50:36.749",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594738,1718481036762,"fUSD",-150.0,0.00013959,2,"2024-06-15T19:50:36.762",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594739,1718481036780,"fUSD",-150.0,0.00013977,2,"2024-06-15T19:50:36.780",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594740,1718481036800,"fUSD",-150.0,0.00013981,2,"2024-06-15T19:50:36.800",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594741,1718481036811,"fUSD",-681.33216056,0.00013985,2,"2024-06-15T19:50:36.811",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594742,1718481036837,"fUSD",-920.0,0.00013986,2,"2024-06-15T19:50:36.837",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594743,1718481036859,"fUSD",-6269.6597663,0.00013989,2,"2024-06-15T19:50:36.859",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594744,1718481036871,"fUSD",-1146.9524358,0.00013989,2,"2024-06-15T19:50:36.871",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594745,1718481036902,"fUSD",-564.6457009,0.00013989,2,"2024-06-15T19:50:36.902",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594746,1718481036920,"fUSD",-541.6562279,0.00013989,2,"2024-06-15T19:50:36.920",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594747,1718481036946,"fUSD",-276.64694656,0.0001399,2,"2024-06-15T19:50:36.946",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594748,1718481036964,"fUSD",-276.64694656,0.0001399,2,"2024-06-15T19:50:36.964",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594749,1718481036975,"fUSD",-151.99,0.0001399,2,"2024-06-15T19:50:36.975",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594750,1718481036990,"fUSD",-151.99,0.0001399,2,"2024-06-15T19:50:36.990",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594751,1718481037003,"fUSD",-151.99,0.0001399,2,"2024-06-15T19:50:37.003",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594752,1718481037014,"fUSD",-151.99,0.0001399,2,"2024-06-15T19:50:37.014",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594753,1718481037039,"fUSD",-156.31376728,0.00013998,2,"2024-06-15T19:50:37.039",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594754,1718481037056,"fUSD",-548754.02237149,0.00014,2,"2024-06-15T19:50:37.056",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594755,1718481037504,"fUSD",-1173.210827,0.00014,2,"2024-06-15T19:50:37.504",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594756,1718481037736,"fUSD",-57717.22667119,0.00014,2,"2024-06-15T19:50:37.736",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594757,1718481037775,"fUSD",-754.74831959,0.00014,2,"2024-06-15T19:50:37.775",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594758,1718481037810,"fUSD",-540.396828,0.00014,2,"2024-06-15T19:50:37.810",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594759,1718481037828,"fUSD",-399.20391486,0.00014,2,"2024-06-15T19:50:37.828",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594760,1718481037869,"fUSD",-79519.27568742,0.00014,2,"2024-06-15T19:50:37.869",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594761,1718481037920,"fUSD",-286.18192272,0.00014,2,"2024-06-15T19:50:37.920",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594762,1718481037934,"fUSD",-334.50747262,0.00014,2,"2024-06-15T19:50:37.934",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594763,1718481037947,"fUSD",-37288.18443365,0.00014,2,"2024-06-15T19:50:37.947",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594764,1718481038021,"fUSD",-419.7,0.00014,2,"2024-06-15T19:50:38.021",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594765,1718481038116,"fUSD",-746.27902275,0.00014,2,"2024-06-15T19:50:38.116",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594766,1718481038135,"fUSD",-3309.35976,0.00014,2,"2024-06-15T19:50:38.135",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594770,1718481038338,"fUSD",-2204.4798119,0.00014,2,"2024-06-15T19:50:38.338",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594775,1718481039867,"fUSD",-2501.78352997,0.00014,2,"2024-06-15T19:50:39.867",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594785,1718481043918,"fUSD",-407.9109768,0.000138,2,"2024-06-15T19:50:43.918",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594786,1718481043931,"fUSD",-407.91097677,0.00013825,2,"2024-06-15T19:50:43.931",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594787,1718481043956,"fUSD",-84.17804643,0.00014,2,"2024-06-15T19:50:43.956",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594789,1718481044880,"fUSD",-317.6472,0.00014,2,"2024-06-15T19:50:44.880",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594817,1718481048657,"fUSD",-407.91097677,0.0001385,2,"2024-06-15T19:50:48.657",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594818,1718481048681,"fUSD",-407.91097677,0.00013875,2,"2024-06-15T19:50:48.681",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594819,1718481048694,"fUSD",-5688.00953383,0.00014,2,"2024-06-15T19:50:48.694",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594820,1718481048769,"fUSD",-501.66500464,0.00014,2,"2024-06-15T19:50:48.769",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594821,1718481048790,"fUSD",-743.81712243,0.00014,2,"2024-06-15T19:50:48.790",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594822,1718481048871,"fUSD",-6160.14077791,0.00014,2,"2024-06-15T19:50:48.871",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594823,1718481048977,"fUSD",-1060.0659,0.00014,2,"2024-06-15T19:50:48.977",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594824,1718481049422,"fUSD",-407.91097677,0.000139,2,"2024-06-15T19:50:49.422",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594825,1718481049453,"fUSD",-6723.53298231,0.00014,2,"2024-06-15T19:50:49.453",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594826,1718481049874,"fUSD",-2874.13903805,0.00014,2,"2024-06-15T19:50:49.874",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594827,1718481049890,"fUSD",-691.72985235,0.00014,2,"2024-06-15T19:50:49.890",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594828,1718481049929,"fUSD",-3838.0769516,0.00014,2,"2024-06-15T19:50:49.929",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594829,1718481050537,"fUSD",-422.91126348,0.00014,2,"2024-06-15T19:50:50.537",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594836,1718481053213,"fUSD",-579.70116691,0.00014,2,"2024-06-15T19:50:53.213",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594837,1718481053236,"fUSD",-436.41613385,0.00014,2,"2024-06-15T19:50:53.236",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594838,1718481053257,"fUSD",-1606.0,0.00014,2,"2024-06-15T19:50:53.257",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594839,1718481053310,"fUSD",-1597.39759513,0.00014,2,"2024-06-15T19:50:53.310",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594840,1718481053511,"fUSD",-138000.0,0.00014,2,"2024-06-15T19:50:53.511",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594841,1718481053851,"fUSD",-507.53028692,0.00014,2,"2024-06-15T19:50:53.851",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594842,1718481054344,"fUSD",-5799.34939079,0.00014,2,"2024-06-15T19:50:54.344",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594872,1718481054807,"fUSD",-668.12,0.00014,2,"2024-06-15T19:50:54.807",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329594888,1718481055063,"fUSD",-109.55400481,0.00014,2,"2024-06-15T19:50:55.063",0.0003139,22.11,0.9880743358474083,1133520636.8552763]
[329595015,1718482026373,"fUSD",-673.63813712,0.00011266,2,"2024-06-15T20:07:06.373",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595016,1718482026404,"fUSD",-1250.30057439,0.00011267,2,"2024-06-15T20:07:06.404",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595017,1718482026452,"fUSD",-278.93813685,0.00011268,2,"2024-06-15T20:07:06.452",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595018,1718482026513,"fUSD",-446.07,0.00011372,2,"2024-06-15T20:07:06.513",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595019,1718482026567,"fUSD",-250.0,0.00013132,2,"2024-06-15T20:07:06.567",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595020,1718482026594,"fUSD",-250.0,0.00013155,2,"2024-06-15T20:07:06.594",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595021,1718482026622,"fUSD",-2229.64,0.00013161,2,"2024-06-15T20:07:06.622",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595022,1718482026661,"fUSD",-2337.46,0.00013171,2,"2024-06-15T20:07:06.661",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595023,1718482026697,"fUSD",-719.12,0.0001318,2,"2024-06-15T20:07:06.697",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595024,1718482026727,"fUSD",-727.83,0.00013213,2,"2024-06-15T20:07:06.727",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595025,1718482026775,"fUSD",-178.04,0.00013226,2,"2024-06-15T20:07:06.775",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595026,1718482026804,"fUSD",-1000.0,0.00013545,2,"2024-06-15T20:07:06.804",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595027,1718482026999,"fUSD",-300.0,0.0001359,2,"2024-06-15T20:07:06.999",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595028,1718482027033,"fUSD",-150.0,0.00013591,2,"2024-06-15T20:07:07.033",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595029,1718482027079,"fUSD",-150.0,0.00013591,2,"2024-06-15T20:07:07.079",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595030,1718482027106,"fUSD",-535.7577,0.00013592,2,"2024-06-15T20:07:07.106",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595031,1718482027148,"fUSD",-446.07,0.00013636,2,"2024-06-15T20:07:07.148",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595032,1718482027177,"fUSD",-182.4,0.00013699,2,"2024-06-15T20:07:07.177",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595033,1718482027209,"fUSD",-788.05,0.00013699,2,"2024-06-15T20:07:07.209",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595034,1718482027246,"fUSD",-4140.4135,0.00013788,2,"2024-06-15T20:07:07.246",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595035,1718482027276,"fUSD",-500.0,0.00013888,2,"2024-06-15T20:07:07.276",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595036,1718482027313,"fUSD",-200.0,0.00013888,2,"2024-06-15T20:07:07.313",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595037,1718482027342,"fUSD",-1218.53263247,0.0001389,2,"2024-06-15T20:07:07.342",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595038,1718482051142,"fUSD",-1073.46589515,0.00013612,2,"2024-06-15T20:07:31.142",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595039,1718482051182,"fUSD",-1037.07489359,0.00013612,2,"2024-06-15T20:07:31.182",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595040,1718482051214,"fUSD",-935.06815515,0.0001389,2,"2024-06-15T20:07:31.214",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595059,1718482233652,"fUSD",-440.67999996,0.00013612,2,"2024-06-15T20:10:33.652",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595060,1718482234461,"fUSD",-578.12766699,0.00013612,2,"2024-06-15T20:10:34.461",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595061,1718482234471,"fUSD",-1143.34449565,0.00013612,2,"2024-06-15T20:10:34.471",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595062,1718482234493,"fUSD",-4777.66247128,0.0001389,2,"2024-06-15T20:10:34.493",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595063,1718482234516,"fUSD",-602.20224038,0.00013899,2,"2024-06-15T20:10:34.516",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595064,1718482234533,"fUSD",-14515.21075518,0.000139,2,"2024-06-15T20:10:34.533",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595065,1718482234557,"fUSD",-394.95499992,0.000139,2,"2024-06-15T20:10:34.557",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595066,1718482234640,"fUSD",-17811.256461,0.000139,2,"2024-06-15T20:10:34.640",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595067,1718482234727,"fUSD",-7885.3081839,0.000139,2,"2024-06-15T20:10:34.727",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595068,1718482234761,"fUSD",-3162.122,0.000139,2,"2024-06-15T20:10:34.761",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595069,1718482234772,"fUSD",-500.0,0.000139,2,"2024-06-15T20:10:34.772",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595070,1718482234785,"fUSD",-4829.8355,0.000139,2,"2024-06-15T20:10:34.785",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595071,1718482234796,"fUSD",-1000.0,0.000139,2,"2024-06-15T20:10:34.796",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595072,1718482234819,"fUSD",-181.34006035,0.000139,2,"2024-06-15T20:10:34.819",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595073,1718482234839,"fUSD",-155.94476457,0.000139,2,"2024-06-15T20:10:34.839",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595074,1718482234866,"fUSD",-1244.90547987,0.000139,2,"2024-06-15T20:10:34.866",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595075,1718482234945,"fUSD",-2307.44308,0.000139,2,"2024-06-15T20:10:34.945",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595076,1718482234959,"fUSD",-3947.65144013,0.000139,2,"2024-06-15T20:10:34.959",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595077,1718482234972,"fUSD",-2500.0,0.000139,2,"2024-06-15T20:10:34.972",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595078,1718482235013,"fUSD",-1083.47922739,0.000139,2,"2024-06-15T20:10:35.013",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595081,1718482235029,"fUSD",-1802.00236636,0.000139,2,"2024-06-15T20:10:35.029",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595083,1718482235061,"fUSD",-324.57726099,0.000139,2,"2024-06-15T20:10:35.061",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595085,1718482235072,"fUSD",-714.12863148,0.000139,2,"2024-06-15T20:10:35.072",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595086,1718482235084,"fUSD",-751.9144439,0.000139,2,"2024-06-15T20:10:35.084",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595087,1718482235099,"fUSD",-751.9144439,0.000139,2,"2024-06-15T20:10:35.099",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595088,1718482235128,"fUSD",-170.019377,0.00013973,2,"2024-06-15T20:10:35.128",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595089,1718482235148,"fUSD",-1779.11280885,0.00013989,2,"2024-06-15T20:10:35.148",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595091,1718482235187,"fUSD",-872.36,0.00013989,2,"2024-06-15T20:10:35.187",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595098,1718482239509,"fUSD",-6941.93023562,0.000139,2,"2024-06-15T20:10:39.509",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595104,1718482240445,"fUSD",-3e-08,0.000139,2,"2024-06-15T20:10:40.445",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595105,1718482240463,"fUSD",-558.06976435,0.000139,2,"2024-06-15T20:10:40.463",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595106,1718482240483,"fUSD",-561.89009323,0.00013989,2,"2024-06-15T20:10:40.483",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595107,1718482240596,"fUSD",-667.47681,0.00013989,2,"2024-06-15T20:10:40.596",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595108,1718482240682,"fUSD",-7573.57798902,0.00013989,2,"2024-06-15T20:10:40.682",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595109,1718482240694,"fUSD",-2095.4362394,0.00013989,2,"2024-06-15T20:10:40.694",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595110,1718482240716,"fUSD",-306.03865295,0.00013989,2,"2024-06-15T20:10:40.716",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595111,1718482240777,"fUSD",-357.57781534,0.00013989,2,"2024-06-15T20:10:40.777",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595113,1718482240796,"fUSD",-367.96865001,0.00013989,2,"2024-06-15T20:10:40.796",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595115,1718482240808,"fUSD",-311.01387239,0.00013989,2,"2024-06-15T20:10:40.808",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595245,1718482243786,"fUSD",-309.12639055,0.00013989,2,"2024-06-15T20:10:43.786",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595246,1718482243881,"fUSD",-369.44400756,0.00013989,2,"2024-06-15T20:10:43.881",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595247,1718482243893,"fUSD",-2002.03096087,0.00013989,2,"2024-06-15T20:10:43.893",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595248,1718482243996,"fUSD",-2551.92424369,0.00013989,2,"2024-06-15T20:10:43.996",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595249,1718482244158,"fUSD",-345.63949999,0.00013989,2,"2024-06-15T20:10:44.158",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595250,1718482244858,"fUSD",-6671.55597476,0.00013989,2,"2024-06-15T20:10:44.858",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595251,1718482244895,"fUSD",-3839.23132069,0.00013989,2,"2024-06-15T20:10:44.895",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595252,1718482244930,"fUSD",-1161.082,0.00013989,2,"2024-06-15T20:10:44.930",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595253,1718482244944,"fUSD",-1195.0,0.00013989,2,"2024-06-15T20:10:44.944",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595254,1718482245120,"fUSD",-1066.0,0.00013989,2,"2024-06-15T20:10:45.120",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595255,1718482245132,"fUSD",-209.19,0.0001399,3,"2024-06-15T20:10:45.132",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595256,1718482245151,"fUSD",-174.33,0.0001399,3,"2024-06-15T20:10:45.151",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595257,1718482245168,"fUSD",-523.0,0.0001399,3,"2024-06-15T20:10:45.168",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595258,1718482245179,"fUSD",-152.0,0.0001399,2,"2024-06-15T20:10:45.179",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595259,1718482245208,"fUSD",-152.0,0.0001399,2,"2024-06-15T20:10:45.208",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595260,1718482245218,"fUSD",-152.0,0.0001399,2,"2024-06-15T20:10:45.218",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595261,1718482245240,"fUSD",-207.48520993,0.0001399,2,"2024-06-15T20:10:45.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595262,1718482245272,"fUSD",-207.48520993,0.0001399,2,"2024-06-15T20:10:45.272",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595263,1718482245283,"fUSD",-155.0,0.00013998,2,"2024-06-15T20:10:45.283",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595264,1718482245317,"fUSD",-3006.14793435,0.00013998,2,"2024-06-15T20:10:45.317",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595265,1718482245354,"fUSD",-16105.96953124,0.00013998,2,"2024-06-15T20:10:45.354",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595266,1718482245373,"fUSD",-364.20577069,0.00013998,2,"2024-06-15T20:10:45.373",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595267,1718482245385,"fUSD",-1280.07015248,0.00013999,2,"2024-06-15T20:10:45.385",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595268,1718482245407,"fUSD",-334.29552451,0.00013999,2,"2024-06-15T20:10:45.407",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595269,1718482245445,"fUSD",-5437.226266,0.00014,2,"2024-06-15T20:10:45.445",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595270,1718482245497,"fUSD",-20488.80141457,0.00014,2,"2024-06-15T20:10:45.497",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595271,1718482245511,"fUSD",-14435.04513219,0.00014,2,"2024-06-15T20:10:45.511",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595272,1718482245623,"fUSD",-1765.648,0.00014,2,"2024-06-15T20:10:45.623",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595273,1718482245866,"fUSD",-2455.12819387,0.00014,2,"2024-06-15T20:10:45.866",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595274,1718482245883,"fUSD",-650.96828781,0.00014,2,"2024-06-15T20:10:45.883",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595275,1718482245920,"fUSD",-10184.91313959,0.00014,2,"2024-06-15T20:10:45.920",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595276,1718482245933,"fUSD",-3829.33041893,0.00014,2,"2024-06-15T20:10:45.933",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595277,1718482245952,"fUSD",-9207.50434356,0.00014,2,"2024-06-15T20:10:45.952",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595278,1718482245968,"fUSD",-24588.78853905,0.00014,2,"2024-06-15T20:10:45.968",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595279,1718482245981,"fUSD",-3095.34180605,0.00014,2,"2024-06-15T20:10:45.981",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595280,1718482246000,"fUSD",-1102.66680609,0.00014,2,"2024-06-15T20:10:46.000",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595281,1718482246050,"fUSD",-7113.01999999,0.00014,2,"2024-06-15T20:10:46.050",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595282,1718482246210,"fUSD",-590.75255629,0.00014,2,"2024-06-15T20:10:46.210",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595283,1718482246277,"fUSD",-13311.27102138,0.00014,2,"2024-06-15T20:10:46.277",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595284,1718482246661,"fUSD",-1596.88006637,0.00014,2,"2024-06-15T20:10:46.661",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595285,1718482246704,"fUSD",-2317.16226982,0.00014,2,"2024-06-15T20:10:46.704",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595286,1718482246733,"fUSD",-340.78144659,0.00014,2,"2024-06-15T20:10:46.733",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595288,1718482247005,"fUSD",-406.44,0.00014,2,"2024-06-15T20:10:47.005",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595289,1718482247020,"fUSD",-442.88999996,0.00014,2,"2024-06-15T20:10:47.020",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595290,1718482247092,"fUSD",-3167.90238242,0.00014,2,"2024-06-15T20:10:47.092",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595291,1718482247107,"fUSD",-500.0,0.00014,2,"2024-06-15T20:10:47.107",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595292,1718482247341,"fUSD",-629.96234234,0.00014,2,"2024-06-15T20:10:47.341",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595352,1718482248389,"fUSD",-263.78820574,0.00014,2,"2024-06-15T20:10:48.389",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595378,1718482249029,"fUSD",-172957.74881379,0.00014,2,"2024-06-15T20:10:49.029",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595410,1718482249567,"fUSD",-890.31731708,0.00014,2,"2024-06-15T20:10:49.567",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595417,1718482249674,"fUSD",-81212.29442292,0.00014,2,"2024-06-15T20:10:49.674",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595422,1718482249735,"fUSD",-52785.58987059,0.00014,2,"2024-06-15T20:10:49.735",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595923,1718482345236,"fUSD",-1017.45429525,0.0001371,2,"2024-06-15T20:12:25.236",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595924,1718482362210,"fUSD",-300.0,0.00013719,2,"2024-06-15T20:12:42.210",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595925,1718482362266,"fUSD",-150.0,0.00013719,2,"2024-06-15T20:12:42.266",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595928,1718482386839,"fUSD",-1022.90232624,0.0001372,2,"2024-06-15T20:13:06.839",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595929,1718482386878,"fUSD",-1071.64167041,0.0001372,2,"2024-06-15T20:13:06.878",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595930,1718482386913,"fUSD",-1137.19143638,0.0001372,2,"2024-06-15T20:13:06.913",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595931,1718482393559,"fUSD",423.5,0.0001283,2,"2024-06-15T20:13:13.559",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595932,1718482405160,"fUSD",300.0,0.000135,4,"2024-06-15T20:13:25.160",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595933,1718482407254,"fUSD",700.0,0.000136,4,"2024-06-15T20:13:27.254",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595934,1718482409394,"fUSD",1100.0,0.000137,5,"2024-06-15T20:13:29.394",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595935,1718482484222,"fUSD",-331.73543303,0.00013512,2,"2024-06-15T20:14:44.222",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595942,1718483238929,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:18.929",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595943,1718483254701,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:34.701",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595944,1718483255542,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:35.542",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595945,1718483256288,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:36.288",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595946,1718483257034,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:37.034",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595947,1718483257875,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:37.875",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595948,1718483258506,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:38.506",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595949,1718483259240,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:39.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595950,1718483260028,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:40.028",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595951,1718483260884,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:40.884",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595952,1718483261446,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:41.446",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595953,1718483262274,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:42.274",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595954,1718483263049,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:43.049",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595955,1718483263811,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:43.811",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595956,1718483264589,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:44.589",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595957,1718483265348,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:45.348",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595958,1718483266074,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:46.074",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595959,1718483266797,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:46.797",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595960,1718483267623,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:47.623",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595961,1718483268307,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:48.307",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595962,1718483269076,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:49.076",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595963,1718483269984,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:49.984",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595964,1718483270611,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:50.611",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595965,1718483271344,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:51.344",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595966,1718483272260,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:52.260",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595967,1718483272794,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:52.794",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595968,1718483273520,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:53.520",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595969,1718483274321,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:54.321",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595970,1718483275024,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:55.024",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595971,1718483275801,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:55.801",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595972,1718483276545,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:56.545",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595973,1718483277223,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:57.223",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595974,1718483278022,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:58.022",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595975,1718483278767,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:58.767",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595976,1718483279495,"fUSD",157.061605,0.000273,60,"2024-06-15T20:27:59.495",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595977,1718483280316,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:00.316",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595978,1718483280956,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:00.956",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595979,1718483281760,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:01.760",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595980,1718483282432,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:02.432",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595981,1718483283190,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:03.190",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595982,1718483283886,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:03.886",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595983,1718483284778,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:04.778",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595984,1718483285350,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:05.350",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595985,1718483286128,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:06.128",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595986,1718483286809,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:06.809",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595987,1718483287561,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:07.561",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595988,1718483288441,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:08.441",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595989,1718483318085,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:38.085",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595990,1718483318952,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:38.952",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595991,1718483319861,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:39.861",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595992,1718483320722,"fUSD",157.061605,0.000273,60,"2024-06-15T20:28:40.722",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595993,1718483343695,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:03.695",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595994,1718483345226,"fUSD",-402.32,0.00011489,2,"2024-06-15T20:29:05.226",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595995,1718483346350,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:06.350",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595996,1718483346959,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:06.959",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595997,1718483347427,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:07.427",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595998,1718483348133,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:08.133",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329595999,1718483348432,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:08.432",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596000,1718483349029,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:09.029",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596001,1718483349369,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:09.369",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596002,1718483350108,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:10.108",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596003,1718483350857,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:10.857",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596004,1718483351193,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:11.193",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596005,1718483351687,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:11.687",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596006,1718483352253,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:12.253",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596007,1718483352831,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:12.831",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596008,1718483353294,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:13.294",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596009,1718483353787,"fUSD",157.061605,0.000273,60,"2024-06-15T20:29:13.787",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596021,1718483432759,"fUSD",-1485.75,0.00013419,2,"2024-06-15T20:30:32.759",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596022,1718483432781,"fUSD",-200.0,0.000135,4,"2024-06-15T20:30:32.781",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596023,1718483432801,"fUSD",-528.72428417,0.00013512,2,"2024-06-15T20:30:32.801",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596024,1718483432953,"fUSD",-379.20474746,0.00013512,2,"2024-06-15T20:30:32.953",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596025,1718483433783,"fUSD",-47.94773534,0.00013512,2,"2024-06-15T20:30:33.783",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596026,1718483433801,"fUSD",-1000.0,0.00013516,2,"2024-06-15T20:30:33.801",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596027,1718483433822,"fUSD",-250.0,0.00013588,2,"2024-06-15T20:30:33.822",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596028,1718483433844,"fUSD",-500.0,0.000136,4,"2024-06-15T20:30:33.844",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596029,1718483433857,"fUSD",-476.83,0.00013699,2,"2024-06-15T20:30:33.857",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596030,1718483433876,"fUSD",-182.4,0.00013699,2,"2024-06-15T20:30:33.876",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596031,1718483433906,"fUSD",-700.0,0.000137,5,"2024-06-15T20:30:33.906",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596032,1718483433917,"fUSD",-140.51666466,0.000137,2,"2024-06-15T20:30:33.917",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596033,1718483433967,"fUSD",-277.33333534,0.000137,2,"2024-06-15T20:30:33.967",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596034,1718483433983,"fUSD",-793.99096803,0.000137,2,"2024-06-15T20:30:33.983",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596035,1718483433999,"fUSD",-57.72903197,0.000137,2,"2024-06-15T20:30:33.999",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596036,1718483434013,"fUSD",-417.85,0.000137,2,"2024-06-15T20:30:34.013",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596037,1718483434024,"fUSD",-354.0115704,0.000137,2,"2024-06-15T20:30:34.024",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596038,1718483434270,"fUSD",-63.8384296,0.000137,2,"2024-06-15T20:30:34.270",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596039,1718483434312,"fUSD",-851.72,0.000137,2,"2024-06-15T20:30:34.312",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596040,1718483434323,"fUSD",-402.32,0.00013753,2,"2024-06-15T20:30:34.323",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596041,1718483434354,"fUSD",-1000.0,0.000138,5,"2024-06-15T20:30:34.354",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596042,1718483434381,"fUSD",-2947.84509,0.0001386,2,"2024-06-15T20:30:34.381",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596043,1718483434392,"fUSD",-500.0,0.00013888,2,"2024-06-15T20:30:34.392",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596044,1718483434413,"fUSD",-200.0,0.00013888,2,"2024-06-15T20:30:34.413",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596045,1718483434424,"fUSD",-2674.1324804,0.0001389,2,"2024-06-15T20:30:34.424",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596061,1718483439046,"fUSD",-333.80672062,0.0001389,2,"2024-06-15T20:30:39.046",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596062,1718483439225,"fUSD",-7927.92165245,0.0001389,2,"2024-06-15T20:30:39.225",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596063,1718483439803,"fUSD",-10070.38581821,0.0001389,2,"2024-06-15T20:30:39.803",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596064,1718483439820,"fUSD",-35.06002451,0.0001389,2,"2024-06-15T20:30:39.820",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596065,1718483439848,"fUSD",-8828.32992976,0.000139,2,"2024-06-15T20:30:39.848",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596066,1718483439873,"fUSD",-893.08502989,0.000139,2,"2024-06-15T20:30:39.873",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596067,1718483439899,"fUSD",-23908.2998,0.000139,2,"2024-06-15T20:30:39.899",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596068,1718483439915,"fUSD",-181.34006035,0.000139,2,"2024-06-15T20:30:39.915",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596069,1718483439944,"fUSD",-155.94476457,0.000139,2,"2024-06-15T20:30:39.944",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596070,1718483439962,"fUSD",-575.85669572,0.000139,5,"2024-06-15T20:30:39.962",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596071,1718483439989,"fUSD",-724.14330428,0.000139,5,"2024-06-15T20:30:39.989",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596072,1718483440036,"fUSD",-1105.44734363,0.000139,2,"2024-06-15T20:30:40.036",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596073,1718483440064,"fUSD",-324.51277573,0.000139,2,"2024-06-15T20:30:40.064",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596074,1718483440076,"fUSD",-1304.29657636,0.000139,2,"2024-06-15T20:30:40.076",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596075,1718483440120,"fUSD",-194.80663292,0.000139,2,"2024-06-15T20:30:40.120",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596076,1718483440162,"fUSD",-167.19,0.00013935,2,"2024-06-15T20:30:40.162",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596077,1718483440183,"fUSD",-1889.6943307,0.00013986,2,"2024-06-15T20:30:40.183",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596078,1718483440200,"fUSD",-8110.3056693,0.00013986,2,"2024-06-15T20:30:40.200",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596079,1718483440217,"fUSD",-348.66,0.00013988,3,"2024-06-15T20:30:40.217",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596080,1718483440245,"fUSD",-803.4171887,0.00013989,2,"2024-06-15T20:30:40.245",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596081,1718483440256,"fUSD",-1467.5445655,0.00013989,2,"2024-06-15T20:30:40.256",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596082,1718483440267,"fUSD",-693.0580807,0.00013989,2,"2024-06-15T20:30:40.267",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596083,1718483440278,"fUSD",-7993.7821815,0.00013989,2,"2024-06-15T20:30:40.278",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596084,1718483440295,"fUSD",-152.0,0.0001399,2,"2024-06-15T20:30:40.295",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596085,1718483440341,"fUSD",-15515.77560747,0.00013998,2,"2024-06-15T20:30:40.341",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596086,1718483440938,"fUSD",-907.87201028,0.00013998,2,"2024-06-15T20:30:40.938",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596087,1718483440978,"fUSD",-9214.26504448,0.00013998,2,"2024-06-15T20:30:40.978",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596088,1718483441073,"fUSD",-29212.98052615,0.00013998,2,"2024-06-15T20:30:41.073",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596089,1718483441105,"fUSD",-529.12011047,0.00013998,2,"2024-06-15T20:30:41.105",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596090,1718483441132,"fUSD",-600.5,0.00013998,2,"2024-06-15T20:30:41.132",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596091,1718483441192,"fUSD",-1232.23540483,0.00013998,2,"2024-06-15T20:30:41.192",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596092,1718483441209,"fUSD",-584.0,0.00014,2,"2024-06-15T20:30:41.209",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596093,1718483441252,"fUSD",-68196.31748005,0.00014,2,"2024-06-15T20:30:41.252",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596094,1718483441536,"fUSD",-17363.26622283,0.00014,2,"2024-06-15T20:30:41.536",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596104,1718483443296,"fUSD",-852.5466563,0.00013881,2,"2024-06-15T20:30:43.296",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596105,1718483443310,"fUSD",-2771.89818315,0.00013881,2,"2024-06-15T20:30:43.310",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596106,1718483443322,"fUSD",-30163.42182785,0.00014,2,"2024-06-15T20:30:43.322",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596114,1718483444855,"fUSD",-590.372,0.00014,2,"2024-06-15T20:30:44.855",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596115,1718483444883,"fUSD",-103.08076,0.00014,2,"2024-06-15T20:30:44.883",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596116,1718483444941,"fUSD",-392.513956,0.00014,2,"2024-06-15T20:30:44.941",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596117,1718483444954,"fUSD",-301.616,0.00014,2,"2024-06-15T20:30:44.954",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596118,1718483445000,"fUSD",-527.93381819,0.00014,2,"2024-06-15T20:30:45.000",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596119,1718483445036,"fUSD",-5849.48315005,0.00014,2,"2024-06-15T20:30:45.036",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596120,1718483445052,"fUSD",-3106.1885353,0.00014,2,"2024-06-15T20:30:45.052",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596122,1718483447005,"fUSD",-2408.0,0.00014,2,"2024-06-15T20:30:47.005",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596123,1718483447020,"fUSD",-115.54057862,0.00014,2,"2024-06-15T20:30:47.020",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596125,1718483447036,"fUSD",-1482.17986601,0.00014,2,"2024-06-15T20:30:47.036",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596126,1718483447073,"fUSD",-361.17829998,0.00014,2,"2024-06-15T20:30:47.073",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596128,1718483447086,"fUSD",-1451.98356316,0.00014,2,"2024-06-15T20:30:47.086",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596130,1718483447113,"fUSD",-294.14994472,0.00014,2,"2024-06-15T20:30:47.113",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596135,1718483447226,"fUSD",-8364.0002197,0.00014,2,"2024-06-15T20:30:47.226",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596138,1718483447240,"fUSD",-1195.72257606,0.00014,2,"2024-06-15T20:30:47.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596143,1718483447263,"fUSD",-462037.16885885,0.00014,2,"2024-06-15T20:30:47.263",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596146,1718483447308,"fUSD",-840.64392545,0.00014,2,"2024-06-15T20:30:47.308",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596149,1718483447324,"fUSD",-1026.45642444,0.00014,2,"2024-06-15T20:30:47.324",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596153,1718483447361,"fUSD",-12338.90693721,0.00014,2,"2024-06-15T20:30:47.361",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596181,1718483447633,"fUSD",-253.85851294,0.00014,2,"2024-06-15T20:30:47.633",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596186,1718483447819,"fUSD",-31548.96962946,0.00014,2,"2024-06-15T20:30:47.819",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596187,1718483447832,"fUSD",-1023.82317081,0.00014,2,"2024-06-15T20:30:47.832",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596188,1718483447912,"fUSD",-10835.57489696,0.00014,2,"2024-06-15T20:30:47.912",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596189,1718483447933,"fUSD",-1039.82107691,0.00014,2,"2024-06-15T20:30:47.933",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596190,1718483447968,"fUSD",-64259.20231448,0.00014,2,"2024-06-15T20:30:47.968",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596191,1718483448071,"fUSD",-824.59977352,0.00014,2,"2024-06-15T20:30:48.071",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596192,1718483448089,"fUSD",-5715.72049197,0.00014,2,"2024-06-15T20:30:48.089",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596193,1718483448111,"fUSD",-6462.70172827,0.00014,2,"2024-06-15T20:30:48.111",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596194,1718483448139,"fUSD",-328.7496445,0.00014,2,"2024-06-15T20:30:48.139",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596195,1718483448155,"fUSD",-1747.575,0.00014,2,"2024-06-15T20:30:48.155",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596196,1718483448170,"fUSD",-32313.05553848,0.00014,2,"2024-06-15T20:30:48.170",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596197,1718483448212,"fUSD",-450.89437914,0.00014,2,"2024-06-15T20:30:48.212",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596198,1718483448230,"fUSD",-758.82055058,0.00014,2,"2024-06-15T20:30:48.230",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596199,1718483448275,"fUSD",-3039.58956263,0.00014,2,"2024-06-15T20:30:48.275",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596200,1718483448306,"fUSD",-410.53377494,0.00014,2,"2024-06-15T20:30:48.306",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596201,1718483448351,"fUSD",-32951.44758523,0.00014,2,"2024-06-15T20:30:48.351",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596202,1718483448377,"fUSD",-12131.27619333,0.00014,2,"2024-06-15T20:30:48.377",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596203,1718483448421,"fUSD",-49574.44332572,0.00014,2,"2024-06-15T20:30:48.421",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596204,1718483448456,"fUSD",-559.40606601,0.00014,2,"2024-06-15T20:30:48.456",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596205,1718483448483,"fUSD",-1002.44274149,0.00014,2,"2024-06-15T20:30:48.483",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596206,1718483448570,"fUSD",-1427.36830522,0.00014,2,"2024-06-15T20:30:48.570",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596207,1718483448592,"fUSD",-322.51994525,0.00014,2,"2024-06-15T20:30:48.592",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596208,1718483448618,"fUSD",-803.82703118,0.00014,2,"2024-06-15T20:30:48.618",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596209,1718483448642,"fUSD",-13513.4435892,0.00014,2,"2024-06-15T20:30:48.642",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596210,1718483448813,"fUSD",-1418.946,0.00014,2,"2024-06-15T20:30:48.813",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596213,1718483449014,"fUSD",-323.38026938,0.00014,2,"2024-06-15T20:30:49.014",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596214,1718483449037,"fUSD",-32293.384032,0.00014,2,"2024-06-15T20:30:49.037",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596215,1718483449111,"fUSD",-35614.41674342,0.00014,2,"2024-06-15T20:30:49.111",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596219,1718483449179,"fUSD",-57355.6961506,0.00014,2,"2024-06-15T20:30:49.179",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596222,1718483449209,"fUSD",-16855.63825425,0.00014,2,"2024-06-15T20:30:49.209",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596223,1718483449240,"fUSD",-1102.09978278,0.00014,2,"2024-06-15T20:30:49.240",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596226,1718483449257,"fUSD",-551.53564297,0.00014,2,"2024-06-15T20:30:49.257",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596227,1718483449284,"fUSD",-175.97744575,0.00014,2,"2024-06-15T20:30:49.284",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596228,1718483449299,"fUSD",-159640.72549702,0.00014,2,"2024-06-15T20:30:49.299",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596229,1718483449348,"fUSD",-1774.86208729,0.00014,2,"2024-06-15T20:30:49.348",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596231,1718483449373,"fUSD",-12718.08216078,0.00014,2,"2024-06-15T20:30:49.373",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596232,1718483449412,"fUSD",-1313.87865291,0.00014,2,"2024-06-15T20:30:49.412",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596233,1718483449437,"fUSD",-267.2327988,0.00014,2,"2024-06-15T20:30:49.437",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596234,1718483449472,"fUSD",-2149.39711332,0.00014,2,"2024-06-15T20:30:49.472",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596235,1718483449485,"fUSD",-373.49520537,0.00014,2,"2024-06-15T20:30:49.485",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596236,1718483449528,"fUSD",-768.06384375,0.00014,2,"2024-06-15T20:30:49.528",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596237,1718483449543,"fUSD",-7011.43041172,0.00014,2,"2024-06-15T20:30:49.543",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596238,1718483449985,"fUSD",-265.760515,0.00014,2,"2024-06-15T20:30:49.985",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596239,1718483450001,"fUSD",-867.22167318,0.00014,2,"2024-06-15T20:30:50.001",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596242,1718483450060,"fUSD",-150.0,0.00014,2,"2024-06-15T20:30:50.060",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596243,1718483450080,"fUSD",-2347.79507697,0.00014,2,"2024-06-15T20:30:50.080",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596244,1718483450099,"fUSD",-1383.40857251,0.00014,2,"2024-06-15T20:30:50.099",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596245,1718483450132,"fUSD",-2084.36965409,0.00014,2,"2024-06-15T20:30:50.132",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596246,1718483450155,"fUSD",-28412.53900689,0.00014,2,"2024-06-15T20:30:50.155",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596247,1718483450174,"fUSD",-32344.28612523,0.00014,2,"2024-06-15T20:30:50.174",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596248,1718483450200,"fUSD",-100100.69607598,0.00014,2,"2024-06-15T20:30:50.200",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596250,1718483450237,"fUSD",-47370.02553739,0.00014,2,"2024-06-15T20:30:50.237",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596253,1718483450259,"fUSD",-155095.93373244,0.00014,2,"2024-06-15T20:30:50.259",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596255,1718483450568,"fUSD",-1431.2844,0.000139,2,"2024-06-15T20:30:50.568",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596256,1718483450579,"fUSD",-4568.7156,0.00014,2,"2024-06-15T20:30:50.579",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596257,1718483450605,"fUSD",-296.01200267,0.00014,2,"2024-06-15T20:30:50.605",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596259,1718483450620,"fUSD",-107383.494043,0.00014,2,"2024-06-15T20:30:50.620",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596261,1718483450660,"fUSD",-7403.1204677,0.00014,2,"2024-06-15T20:30:50.660",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596263,1718483450677,"fUSD",-1462.76416002,0.00014,2,"2024-06-15T20:30:50.677",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596264,1718483450694,"fUSD",-2325.64980315,0.00014,2,"2024-06-15T20:30:50.694",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596265,1718483450716,"fUSD",-1907.67492,0.00014,2,"2024-06-15T20:30:50.716",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596268,1718483450731,"fUSD",-690.600222,0.00014,2,"2024-06-15T20:30:50.731",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596270,1718483450896,"fUSD",-3154.34521855,0.00014,2,"2024-06-15T20:30:50.896",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596271,1718483486866,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:26.866",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596272,1718483487995,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:27.995",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596273,1718483488734,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:28.734",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596274,1718483489073,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:29.073",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596275,1718483489504,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:29.504",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596276,1718483489941,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:29.941",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596277,1718483490418,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:30.418",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596278,1718483490885,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:30.885",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596279,1718483494147,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:34.147",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596280,1718483494665,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:34.665",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596281,1718483495213,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:35.213",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596282,1718483495862,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:35.862",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596283,1718483496505,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:36.505",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596284,1718483513179,"fUSD",157.061605,0.000273,60,"2024-06-15T20:31:53.179",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596285,1718483526715,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:06.715",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596286,1718483527955,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:07.955",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596287,1718483528564,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:08.564",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596288,1718483529345,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:09.345",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596289,1718483529841,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:09.841",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596290,1718483530598,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:10.598",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596291,1718483531463,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:11.463",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596292,1718483532155,"fUSD",157.061605,0.000273,61,"2024-06-15T20:32:12.155",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596293,1718483543233,"fUSD",157.061605,0.000273,62,"2024-06-15T20:32:23.233",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596294,1718483544722,"fUSD",157.061605,0.000273,62,"2024-06-15T20:32:24.722",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596295,1718483546449,"fUSD",157.061605,0.000273,62,"2024-06-15T20:32:26.449",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596296,1718483547125,"fUSD",157.061605,0.000273,62,"2024-06-15T20:32:27.125",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596297,1718483552064,"fUSD",157.061605,0.000273,62,"2024-06-15T20:32:32.064",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596298,1718483552924,"fUSD",157.061605,0.000273,62,"2024-06-15T20:32:32.924",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596299,1718483554560,"fUSD",157.061605,0.000273,62,"2024-06-15T20:32:34.560",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596300,1718483568277,"fUSD",160.061605,0.000273,62,"2024-06-15T20:32:48.277",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596305,1718484115798,"fUSD",5000.0,0.000273,61,"2024-06-15T20:41:55.798",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596307,1718484416168,"fUSD",-459.74,0.00011248,2,"2024-06-15T20:46:56.168",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596308,1718484416212,"fUSD",-2052.70227677,0.0001289,2,"2024-06-15T20:46:56.212",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596319,1718484633720,"fUSD",-862.04912323,0.00012837,2,"2024-06-15T20:50:33.720",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596320,1718484633749,"fUSD",-250.0,0.00012891,2,"2024-06-15T20:50:33.749",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596321,1718484633761,"fUSD",-244.42393442,0.00012937,2,"2024-06-15T20:50:33.761",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596322,1718484633781,"fUSD",-5.57606558,0.00012937,2,"2024-06-15T20:50:33.781",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596323,1718484633795,"fUSD",-294.41393442,0.00012964,2,"2024-06-15T20:50:33.795",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596324,1718484634169,"fUSD",-5.58606558,0.00012964,2,"2024-06-15T20:50:34.169",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596325,1718484634186,"fUSD",-916.9453553,0.00012965,2,"2024-06-15T20:50:34.186",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596326,1718484634207,"fUSD",-481.71810404,0.00012965,2,"2024-06-15T20:50:34.207",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596327,1718484634238,"fUSD",-499.40807414,0.00012965,2,"2024-06-15T20:50:34.238",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596328,1718484634256,"fUSD",-19443.43369877,0.00012965,2,"2024-06-15T20:50:34.256",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596329,1718484634275,"fUSD",-2548.49476775,0.00012965,2,"2024-06-15T20:50:34.275",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596330,1718484634290,"fUSD",-2041.77,0.0001299,2,"2024-06-15T20:50:34.290",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596331,1718484634364,"fUSD",-225.6,0.00013196,2,"2024-06-15T20:50:34.364",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596332,1718484634396,"fUSD",-1000.0,0.00013197,2,"2024-06-15T20:50:34.396",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596333,1718484634424,"fUSD",-150.0,0.00013205,2,"2024-06-15T20:50:34.424",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596334,1718484634443,"fUSD",-459.74,0.00013512,2,"2024-06-15T20:50:34.443",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596335,1718484634456,"fUSD",-140.43132819,0.000136,2,"2024-06-15T20:50:34.456",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596336,1718484634476,"fUSD",-710.95867181,0.000136,2,"2024-06-15T20:50:34.476",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596337,1718484634488,"fUSD",-688.35,0.00013699,2,"2024-06-15T20:50:34.488",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596338,1718484634501,"fUSD",-200.0,0.00013699,2,"2024-06-15T20:50:34.501",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596339,1718484634514,"fUSD",-263.97,0.00013699,2,"2024-06-15T20:50:34.514",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596340,1718484634531,"fUSD",-1000.0,0.00013699,2,"2024-06-15T20:50:34.531",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596341,1718484634557,"fUSD",-4426.68880099,0.000137,2,"2024-06-15T20:50:34.557",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596342,1718484634589,"fUSD",-10478.8706778,0.000137,2,"2024-06-15T20:50:34.589",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596343,1718484634613,"fUSD",-4876.37564899,0.000137,2,"2024-06-15T20:50:34.613",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596344,1718484634643,"fUSD",-59029.9460585,0.000137,2,"2024-06-15T20:50:34.643",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596345,1718484634659,"fUSD",-262.96555812,0.000137,2,"2024-06-15T20:50:34.659",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596346,1718484634674,"fUSD",-417.85,0.000137,2,"2024-06-15T20:50:34.674",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596347,1718484634690,"fUSD",-97.87658933,0.000137,2,"2024-06-15T20:50:34.690",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596348,1718484634724,"fUSD",-753.84341067,0.000137,2,"2024-06-15T20:50:34.724",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596349,1718484634768,"fUSD",-1633.81,0.000137,2,"2024-06-15T20:50:34.768",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596350,1718484634785,"fUSD",-830.56,0.000137,2,"2024-06-15T20:50:34.785",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596351,1718484634810,"fUSD",-25770.341,0.000138,2,"2024-06-15T20:50:34.810",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596352,1718484634862,"fUSD",-1389.9544,0.000138,2,"2024-06-15T20:50:34.862",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596353,1718484634913,"fUSD",-577.6133,0.000138,2,"2024-06-15T20:50:34.913",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596354,1718484634948,"fUSD",-217.55252095,0.000138,2,"2024-06-15T20:50:34.948",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596355,1718484634973,"fUSD",-322.21173753,0.000138,2,"2024-06-15T20:50:34.973",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596356,1718484635002,"fUSD",-4324.25013671,0.00013881,2,"2024-06-15T20:50:35.002",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596357,1718484635019,"fUSD",-500.0,0.00013888,2,"2024-06-15T20:50:35.019",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596358,1718484635046,"fUSD",-200.0,0.00013888,2,"2024-06-15T20:50:35.046",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596359,1718484635116,"fUSD",-1000.0,0.000139,2,"2024-06-15T20:50:35.116",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596360,1718484635129,"fUSD",-79429.8406,0.000139,2,"2024-06-15T20:50:35.129",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596361,1718484635142,"fUSD",-100000.0,0.000139,2,"2024-06-15T20:50:35.142",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596362,1718484635162,"fUSD",-500.0,0.000139,2,"2024-06-15T20:50:35.162",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596363,1718484635204,"fUSD",-102171.9575878,0.000139,2,"2024-06-15T20:50:35.204",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596365,1718484635533,"fUSD",-97368.81281765,0.000139,2,"2024-06-15T20:50:35.533",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596366,1718484635628,"fUSD",-1528.73251917,0.000139,2,"2024-06-15T20:50:35.628",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596367,1718484635641,"fUSD",-1121.21935897,0.000139,2,"2024-06-15T20:50:35.641",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596368,1718484635725,"fUSD",-440.07134321,0.000139,2,"2024-06-15T20:50:35.725",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596369,1718484635742,"fUSD",-789.65,0.000139,2,"2024-06-15T20:50:35.742",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596379,1718484639109,"fUSD",-2221.4767732,0.000139,2,"2024-06-15T20:50:39.109",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596380,1718484639122,"fUSD",-610.12697182,0.000139,2,"2024-06-15T20:50:39.122",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596381,1718484639830,"fUSD",-4633.43737236,0.000139,2,"2024-06-15T20:50:39.830",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596382,1718484639854,"fUSD",-3419.31151197,0.000139,2,"2024-06-15T20:50:39.854",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596383,1718484639900,"fUSD",-165.18734495,0.000139,2,"2024-06-15T20:50:39.900",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596384,1718484639914,"fUSD",-217.55252095,0.000139,2,"2024-06-15T20:50:39.914",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596385,1718484639960,"fUSD",-999.40213952,0.000139,2,"2024-06-15T20:50:39.960",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596386,1718484639979,"fUSD",-150.0,0.00013901,2,"2024-06-15T20:50:39.979",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596387,1718484640000,"fUSD",-150.0,0.00013901,2,"2024-06-15T20:50:40.000",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596388,1718484640054,"fUSD",-414.99352656,0.00013907,2,"2024-06-15T20:50:40.054",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596389,1718484640090,"fUSD",-167.19,0.00013985,2,"2024-06-15T20:50:40.090",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596390,1718484640103,"fUSD",-717.0404368,0.00013989,2,"2024-06-15T20:50:40.103",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596391,1718484640116,"fUSD",-260.1996097,0.00013989,2,"2024-06-15T20:50:40.116",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596392,1718484640134,"fUSD",-666.21453164,0.00013989,2,"2024-06-15T20:50:40.134",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596393,1718484640539,"fUSD",-6125.47984566,0.00013989,2,"2024-06-15T20:50:40.539",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596394,1718484640568,"fUSD",-2880.9892965,0.00013989,2,"2024-06-15T20:50:40.568",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596395,1718484640600,"fUSD",-1134.5933939,0.00013989,2,"2024-06-15T20:50:40.600",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596396,1718484640614,"fUSD",-6541.1881741,0.00013989,2,"2024-06-15T20:50:40.614",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596397,1718484640645,"fUSD",-430.6640307,0.00013989,2,"2024-06-15T20:50:40.645",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596398,1718484640677,"fUSD",-925.3175904,0.00013989,2,"2024-06-15T20:50:40.677",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596399,1718484640722,"fUSD",-152.0,0.0001399,2,"2024-06-15T20:50:40.722",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596400,1718484640753,"fUSD",-245.67646761,0.0001399,2,"2024-06-15T20:50:40.753",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596401,1718484640777,"fUSD",-207.0,0.00013998,2,"2024-06-15T20:50:40.777",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596402,1718484640795,"fUSD",-616.28742313,0.00013998,2,"2024-06-15T20:50:40.795",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596403,1718484640831,"fUSD",-209.56877311,0.00013998,2,"2024-06-15T20:50:40.831",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596404,1718484640844,"fUSD",-3360.27145649,0.00013999,2,"2024-06-15T20:50:40.844",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596405,1718484640863,"fUSD",-439208.13240725,0.00014,2,"2024-06-15T20:50:40.863",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596419,1718484643845,"fUSD",-153091.48868147,0.00014,2,"2024-06-15T20:50:43.845",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596423,1718484644277,"fUSD",-744.23095576,0.00014,2,"2024-06-15T20:50:44.277",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596425,1718484644294,"fUSD",-355.20499999,0.00014,2,"2024-06-15T20:50:44.294",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596427,1718484644316,"fUSD",-828.5864742,0.00014,2,"2024-06-15T20:50:44.316",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596430,1718484645283,"fUSD",-1004.78665348,0.00014,2,"2024-06-15T20:50:45.283",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596431,1718484646030,"fUSD",-1791.76807849,0.00014,2,"2024-06-15T20:50:46.030",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596432,1718484646284,"fUSD",-6922.80022407,0.00014,2,"2024-06-15T20:50:46.284",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596433,1718484646472,"fUSD",-551358.81879245,0.00014,2,"2024-06-15T20:50:46.472",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596435,1718484646487,"fUSD",-884.24749782,0.00014,2,"2024-06-15T20:50:46.487",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596459,1718484648705,"fUSD",-619763.36686864,0.00014,2,"2024-06-15T20:50:48.705",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596460,1718484648718,"fUSD",-275.919,0.00014,2,"2024-06-15T20:50:48.718",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596461,1718484648973,"fUSD",-640.7472672,0.00014,2,"2024-06-15T20:50:48.973",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596462,1718484648999,"fUSD",-469.65,0.00014,2,"2024-06-15T20:50:48.999",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596463,1718484649233,"fUSD",-962.63936826,0.00014,2,"2024-06-15T20:50:49.233",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596464,1718484704701,"fUSD",429.44,0.00012098,2,"2024-06-15T20:51:44.701",0.0003139,22.04,0.988229898611405,1131003250.8171444]
[329596485,1718485650191,"fUSD",-407.96,0.00011187,2,"2024-06-15T21:07:30.191",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596486,1718485650259,"fUSD",-10625.93933953,0.00012098,2,"2024-06-15T21:07:30.259",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596487,1718485763485,"fUSD",-2914.57942551,0.00012098,2,"2024-06-15T21:09:23.485",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596488,1718485770903,"fUSD",-12057.01884424,0.00012098,2,"2024-06-15T21:09:30.903",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596494,1718485834043,"fUSD",-250.0,0.00012983,2,"2024-06-15T21:10:34.043",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596495,1718485834066,"fUSD",-200.0,0.00013127,2,"2024-06-15T21:10:34.066",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596496,1718485834082,"fUSD",-533.58374577,0.00013256,2,"2024-06-15T21:10:34.082",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596497,1718485834107,"fUSD",-466.41625423,0.00013256,2,"2024-06-15T21:10:34.107",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596498,1718485834124,"fUSD",-590.88374577,0.00013285,2,"2024-06-15T21:10:34.124",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596499,1718485834143,"fUSD",-505.43097376,0.00013285,2,"2024-06-15T21:10:34.143",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596500,1718485834904,"fUSD",-264.18528047,0.00013285,2,"2024-06-15T21:10:34.904",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596501,1718485834916,"fUSD",-163.31471953,0.00013451,2,"2024-06-15T21:10:34.916",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596502,1718485834985,"fUSD",-244.64528047,0.00013451,2,"2024-06-15T21:10:34.985",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596503,1718485835008,"fUSD",-201.52496165,0.000135,2,"2024-06-15T21:10:35.008",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596504,1718485835145,"fUSD",-200.02503835,0.000135,2,"2024-06-15T21:10:35.145",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596505,1718485835171,"fUSD",-417.85,0.000136,2,"2024-06-15T21:10:35.171",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596506,1718485835195,"fUSD",-56.05496165,0.000136,2,"2024-06-15T21:10:35.195",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596507,1718485835224,"fUSD",-795.66503835,0.000136,2,"2024-06-15T21:10:35.224",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596508,1718485835237,"fUSD",-150.0,0.000136,2,"2024-06-15T21:10:35.237",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596509,1718485835251,"fUSD",-150.0,0.000136,2,"2024-06-15T21:10:35.251",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596510,1718485835266,"fUSD",-39.64883064,0.000136,4,"2024-06-15T21:10:35.266",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596511,1718485835485,"fUSD",-360.35116936,0.000136,4,"2024-06-15T21:10:35.485",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596512,1718485835504,"fUSD",-237.30214997,0.00013699,2,"2024-06-15T21:10:35.504",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596513,1718485835523,"fUSD",-9639.44449427,0.00013699,2,"2024-06-15T21:10:35.523",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596514,1718485835807,"fUSD",-1586.57335576,0.00013699,2,"2024-06-15T21:10:35.807",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596515,1718485835819,"fUSD",-499.99,0.00013699,2,"2024-06-15T21:10:35.819",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596516,1718485835845,"fUSD",-344.17,0.00013699,2,"2024-06-15T21:10:35.845",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596517,1718485835862,"fUSD",-211.17,0.00013699,2,"2024-06-15T21:10:35.862",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596518,1718485835878,"fUSD",-851.72,0.000137,2,"2024-06-15T21:10:35.878",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596519,1718485835904,"fUSD",-417.85,0.000137,2,"2024-06-15T21:10:35.904",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596520,1718485835917,"fUSD",-800.0,0.000137,5,"2024-06-15T21:10:35.917",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596521,1718485835938,"fUSD",-150.0,0.000137,2,"2024-06-15T21:10:35.938",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596522,1718485835951,"fUSD",-1200.0,0.000138,5,"2024-06-15T21:10:35.951",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596523,1718485835965,"fUSD",-1658.0,0.0001381,2,"2024-06-15T21:10:35.965",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596524,1718485835984,"fUSD",-2979.00221426,0.0001381,2,"2024-06-15T21:10:35.984",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596530,1718485839452,"fUSD",-2227.57278574,0.0001381,2,"2024-06-15T21:10:39.452",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596531,1718485839473,"fUSD",-3407.66954885,0.0001381,2,"2024-06-15T21:10:39.473",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596532,1718485839500,"fUSD",-4886.7500001,0.0001381,2,"2024-06-15T21:10:39.500",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596534,1718485840300,"fUSD",-1668.02101365,0.0001381,2,"2024-06-15T21:10:40.300",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596535,1718485840343,"fUSD",-1425.07455151,0.0001381,2,"2024-06-15T21:10:40.343",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596536,1718485840368,"fUSD",-26715.48488589,0.0001381,2,"2024-06-15T21:10:40.368",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596537,1718485840404,"fUSD",-304.228,0.0001381,2,"2024-06-15T21:10:40.404",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596538,1718485840436,"fUSD",-5790.0,0.0001381,2,"2024-06-15T21:10:40.436",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596539,1718485840459,"fUSD",-1195.0,0.0001381,2,"2024-06-15T21:10:40.459",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596540,1718485840498,"fUSD",-500.0,0.00013888,2,"2024-06-15T21:10:40.498",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596541,1718485840520,"fUSD",-307.31,0.0001389,3,"2024-06-15T21:10:40.520",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596542,1718485840537,"fUSD",-7940.96953474,0.000139,2,"2024-06-15T21:10:40.537",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596543,1718485840555,"fUSD",-1600.0,0.000139,5,"2024-06-15T21:10:40.555",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596544,1718485840574,"fUSD",-322.21173752,0.000139,2,"2024-06-15T21:10:40.574",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596545,1718485840620,"fUSD",-150.0,0.00013904,2,"2024-06-15T21:10:40.620",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596546,1718485840639,"fUSD",-150.0,0.00013942,2,"2024-06-15T21:10:40.639",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596547,1718485840656,"fUSD",-150.0,0.00013942,2,"2024-06-15T21:10:40.656",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596548,1718485840672,"fUSD",-150.0,0.00013942,2,"2024-06-15T21:10:40.672",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596549,1718485840691,"fUSD",-300.0,0.00013942,2,"2024-06-15T21:10:40.691",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596550,1718485840719,"fUSD",-2457.3546485,0.00013989,2,"2024-06-15T21:10:40.719",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596551,1718485840739,"fUSD",-1030.4063864,0.00013989,2,"2024-06-15T21:10:40.739",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596552,1718485840760,"fUSD",-853.8193487,0.00013989,2,"2024-06-15T21:10:40.760",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596553,1718485840778,"fUSD",-5272.4668515,0.00013989,2,"2024-06-15T21:10:40.778",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596554,1718485840796,"fUSD",-257.9353618,0.00013989,2,"2024-06-15T21:10:40.796",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596555,1718485840815,"fUSD",-460.5999268,0.00013989,2,"2024-06-15T21:10:40.815",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596556,1718485840837,"fUSD",-433.5660354,0.00013989,2,"2024-06-15T21:10:40.837",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596557,1718485840859,"fUSD",-3118.0570399,0.00013989,2,"2024-06-15T21:10:40.859",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596558,1718485840878,"fUSD",-245.67646761,0.0001399,2,"2024-06-15T21:10:40.878",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596559,1718485840916,"fUSD",-152.0,0.0001399,2,"2024-06-15T21:10:40.916",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596560,1718485840935,"fUSD",-3360.27145649,0.00013998,2,"2024-06-15T21:10:40.935",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596561,1718485840959,"fUSD",-209.56877311,0.00013998,2,"2024-06-15T21:10:40.959",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596562,1718485840991,"fUSD",-207.0,0.00013998,2,"2024-06-15T21:10:40.991",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596563,1718485841025,"fUSD",-616.28742313,0.00013998,2,"2024-06-15T21:10:41.025",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596564,1718485841056,"fUSD",-520.15542143,0.00013998,2,"2024-06-15T21:10:41.056",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596565,1718485841073,"fUSD",-391141.31971427,0.00014,2,"2024-06-15T21:10:41.073",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596566,1718485841133,"fUSD",-11084.06512462,0.00014,2,"2024-06-15T21:10:41.133",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596585,1718485844372,"fUSD",-666.26809302,0.000139,2,"2024-06-15T21:10:44.372",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596586,1718485844384,"fUSD",-149892.20903698,0.00014,2,"2024-06-15T21:10:44.384",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596587,1718485844594,"fUSD",-2765.36231611,0.00014,2,"2024-06-15T21:10:44.594",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596588,1718485844924,"fUSD",-549847.02374033,0.00014,2,"2024-06-15T21:10:44.924",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596589,1718485845502,"fUSD",-2327.27038172,0.00014,2,"2024-06-15T21:10:45.502",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596607,1718485848510,"fUSD",-912.34002185,0.00013989,2,"2024-06-15T21:10:48.510",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596614,1718485849602,"fUSD",-76.29665105,0.00013989,2,"2024-06-15T21:10:49.602",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596615,1718485849616,"fUSD",-621.93899973,0.00014,2,"2024-06-15T21:10:49.616",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596630,1718486846140,"fUSD",-155.0,0.00011243,2,"2024-06-15T21:27:26.140",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596631,1718486846178,"fUSD",-448.56,0.00011244,2,"2024-06-15T21:27:26.178",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596632,1718486846221,"fUSD",-160.15578635,0.00012724,2,"2024-06-15T21:27:26.221",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596633,1718486846272,"fUSD",-250.0,0.0001278,2,"2024-06-15T21:27:26.272",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596634,1718486846321,"fUSD",-6314.4332,0.00012883,2,"2024-06-15T21:27:26.321",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596635,1718486846370,"fUSD",-250.0,0.00012973,2,"2024-06-15T21:27:26.370",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596636,1718486846408,"fUSD",-1133.08,0.00013013,2,"2024-06-15T21:27:26.408",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596637,1718486846444,"fUSD",-170.26,0.00013108,2,"2024-06-15T21:27:26.444",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596638,1718486846512,"fUSD",-150.0,0.00013161,2,"2024-06-15T21:27:26.512",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596639,1718486846573,"fUSD",-150.0,0.00013161,2,"2024-06-15T21:27:26.573",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596640,1718486846644,"fUSD",-1963.26,0.00013162,2,"2024-06-15T21:27:26.644",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596641,1718486846704,"fUSD",-500.0,0.00013188,2,"2024-06-15T21:27:26.704",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596642,1718486846739,"fUSD",-170.26,0.00013221,2,"2024-06-15T21:27:26.739",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596643,1718486846767,"fUSD",-285.29768302,0.00013305,2,"2024-06-15T21:27:26.767",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596644,1718487014783,"fUSD",426.13,0.00011237,2,"2024-06-15T21:30:14.783",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596649,1718487033157,"fUSD",-349.0,0.0001313,2,"2024-06-15T21:30:33.157",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596650,1718487033176,"fUSD",-959.5,0.0001313,2,"2024-06-15T21:30:33.176",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596651,1718487033187,"fUSD",-566.64,0.00013164,2,"2024-06-15T21:30:33.187",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596652,1718487033204,"fUSD",-51.36775,0.00013274,2,"2024-06-15T21:30:33.204",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596653,1718487033224,"fUSD",-647.82225,0.00013274,2,"2024-06-15T21:30:33.224",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596654,1718487033268,"fUSD",-150.0,0.00013305,2,"2024-06-15T21:30:33.268",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596655,1718487033297,"fUSD",-170.26,0.00013335,2,"2024-06-15T21:30:33.297",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596656,1718487033336,"fUSD",-170.26,0.00013449,2,"2024-06-15T21:30:33.336",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596657,1718487033359,"fUSD",-426.13,0.00013501,2,"2024-06-15T21:30:33.359",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596658,1718487033376,"fUSD",-170.26,0.00013563,2,"2024-06-15T21:30:33.376",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596659,1718487033393,"fUSD",-400.0,0.000136,4,"2024-06-15T21:30:33.393",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596660,1718487033405,"fUSD",-170.26,0.00013677,2,"2024-06-15T21:30:33.405",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596661,1718487033429,"fUSD",-410.99,0.00013699,2,"2024-06-15T21:30:33.429",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596662,1718487033464,"fUSD",-1.47991656,0.00013699,2,"2024-06-15T21:30:33.464",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596663,1718487033734,"fUSD",-170.60008344,0.00013699,2,"2024-06-15T21:30:33.734",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596664,1718487033756,"fUSD",-800.0,0.000137,5,"2024-06-15T21:30:33.756",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596665,1718487033769,"fUSD",-611.12735785,0.00013724,2,"2024-06-15T21:30:33.769",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596666,1718487033809,"fUSD",-1218.87264215,0.00013724,2,"2024-06-15T21:30:33.809",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596667,1718487033823,"fUSD",-170.26,0.00013791,2,"2024-06-15T21:30:33.823",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596668,1718487033864,"fUSD",-150.0,0.00013799,2,"2024-06-15T21:30:33.864",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596669,1718487033887,"fUSD",-300.0,0.00013799,2,"2024-06-15T21:30:33.887",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596670,1718487033904,"fUSD",-160.15578634,0.000138,2,"2024-06-15T21:30:33.904",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596671,1718487033949,"fUSD",-2454.26350292,0.000138,2,"2024-06-15T21:30:33.949",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596672,1718487033965,"fUSD",-45.73649708,0.000138,2,"2024-06-15T21:30:33.965",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596673,1718487033979,"fUSD",-1001.26350292,0.000138,5,"2024-06-15T21:30:33.979",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596674,1718487034004,"fUSD",-198.73649708,0.000138,5,"2024-06-15T21:30:34.004",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596675,1718487034029,"fUSD",-500.0,0.00013888,2,"2024-06-15T21:30:34.029",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596676,1718487034057,"fUSD",-161.26897551,0.00013899,2,"2024-06-15T21:30:34.057",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596677,1718487034068,"fUSD",-3794.43452741,0.000139,2,"2024-06-15T21:30:34.068",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596678,1718487034236,"fUSD",-740.58240107,0.000139,2,"2024-06-15T21:30:34.236",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596679,1718487034250,"fUSD",-2192.68833918,0.000139,2,"2024-06-15T21:30:34.250",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596680,1718487034267,"fUSD",-15060.6313601,0.000139,2,"2024-06-15T21:30:34.267",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596681,1718487034341,"fUSD",-1658.0,0.00013724,2,"2024-06-15T21:30:34.341",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596682,1718487034374,"fUSD",-1769.9205935,0.000139,2,"2024-06-15T21:30:34.374",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596683,1718487034389,"fUSD",-336.22,0.000139,2,"2024-06-15T21:30:34.389",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596684,1718487034405,"fUSD",-566.55211337,0.000139,2,"2024-06-15T21:30:34.405",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596685,1718487034436,"fUSD",-1157.49476173,0.000139,2,"2024-06-15T21:30:34.436",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596686,1718487034481,"fUSD",-995.87545876,0.000139,2,"2024-06-15T21:30:34.481",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596687,1718487034534,"fUSD",-3361.8399999,0.000139,2,"2024-06-15T21:30:34.534",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596690,1718487034714,"fUSD",-8439.89297998,0.000139,2,"2024-06-15T21:30:34.714",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596692,1718487034741,"fUSD",-453.99681642,0.000139,2,"2024-06-15T21:30:34.741",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596694,1718487035099,"fUSD",-8148.72654858,0.000139,2,"2024-06-15T21:30:35.099",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596695,1718487035115,"fUSD",-17652.46916911,0.000139,2,"2024-06-15T21:30:35.115",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596696,1718487039729,"fUSD",-4771.74999926,0.00013724,2,"2024-06-15T21:30:39.729",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596697,1718487039743,"fUSD",-8927.05000028,0.00013724,2,"2024-06-15T21:30:39.743",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596698,1718487040277,"fUSD",-466.01230619,0.00013724,2,"2024-06-15T21:30:40.277",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596699,1718487040306,"fUSD",-23890.18769427,0.00013724,2,"2024-06-15T21:30:40.306",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596700,1718487040382,"fUSD",-66257.03090656,0.000139,2,"2024-06-15T21:30:40.382",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596701,1718487040520,"fUSD",-41371.6985257,0.000139,2,"2024-06-15T21:30:40.520",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596702,1718487040536,"fUSD",-13725.33117693,0.000139,2,"2024-06-15T21:30:40.536",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596703,1718487040551,"fUSD",-6886.76495997,0.000139,2,"2024-06-15T21:30:40.551",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596704,1718487040570,"fUSD",-585.41820824,0.000139,2,"2024-06-15T21:30:40.570",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596705,1718487040587,"fUSD",-1001.6020927,0.000139,2,"2024-06-15T21:30:40.587",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596711,1718487041189,"fUSD",-3257.25430048,0.000139,2,"2024-06-15T21:30:41.189",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596716,1718487041289,"fUSD",-21392.39696031,0.000139,2,"2024-06-15T21:30:41.289",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596718,1718487041312,"fUSD",-1000.0,0.000139,2,"2024-06-15T21:30:41.312",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596720,1718487041360,"fUSD",-7279.22207353,0.000139,2,"2024-06-15T21:30:41.360",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596722,1718487041397,"fUSD",-1600.0,0.000139,5,"2024-06-15T21:30:41.397",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596724,1718487041413,"fUSD",-444.17872868,0.000139,2,"2024-06-15T21:30:41.413",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596726,1718487041472,"fUSD",-1655.90463657,0.000139,2,"2024-06-15T21:30:41.472",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596729,1718487041499,"fUSD",-2931.1328014,0.00013989,2,"2024-06-15T21:30:41.499",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596731,1718487041513,"fUSD",-176.4423015,0.00013989,2,"2024-06-15T21:30:41.513",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596733,1718487041548,"fUSD",-714.4961366,0.00013989,2,"2024-06-15T21:30:41.548",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596734,1718487041567,"fUSD",-5138.4092086,0.00013989,2,"2024-06-15T21:30:41.567",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596735,1718487041593,"fUSD",-235.9777976,0.00013989,2,"2024-06-15T21:30:41.593",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596736,1718487041628,"fUSD",-4359.3535722,0.00013989,2,"2024-06-15T21:30:41.628",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596737,1718487041653,"fUSD",-2415.7323557,0.00013989,2,"2024-06-15T21:30:41.653",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596738,1718487041664,"fUSD",-167.8267223,0.00013989,2,"2024-06-15T21:30:41.664",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596739,1718487041676,"fUSD",-152.0,0.0001399,2,"2024-06-15T21:30:41.676",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596740,1718487041688,"fUSD",-616.28742313,0.00013998,2,"2024-06-15T21:30:41.688",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596741,1718487041699,"fUSD",-207.0,0.00013998,2,"2024-06-15T21:30:41.699",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596742,1718487041713,"fUSD",-209.56877311,0.00013998,2,"2024-06-15T21:30:41.713",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596743,1718487041726,"fUSD",-3360.27145649,0.00013998,2,"2024-06-15T21:30:41.726",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596744,1718487041736,"fUSD",-345.33611979,0.00013998,2,"2024-06-15T21:30:41.736",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596745,1718487041750,"fUSD",-1254.37213807,0.00013998,2,"2024-06-15T21:30:41.750",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596747,1718487041771,"fUSD",-668.67887058,0.00013998,2,"2024-06-15T21:30:41.771",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596748,1718487041788,"fUSD",-351554.54213038,0.00014,2,"2024-06-15T21:30:41.788",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596749,1718487041813,"fUSD",-684.44224844,0.00014,2,"2024-06-15T21:30:41.813",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596750,1718487041826,"fUSD",-332.5,0.00014,2,"2024-06-15T21:30:41.826",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596751,1718487041909,"fUSD",-263.8,0.00014,2,"2024-06-15T21:30:41.909",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596752,1718487042099,"fUSD",-714.662132,0.00014,2,"2024-06-15T21:30:42.099",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596753,1718487042118,"fUSD",-688.5,0.00014,2,"2024-06-15T21:30:42.118",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596754,1718487042137,"fUSD",-12483.0528246,0.00014,2,"2024-06-15T21:30:42.137",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596755,1718487043885,"fUSD",-278.90148228,0.00013724,2,"2024-06-15T21:30:43.885",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596756,1718487044105,"fUSD",-850.24946448,0.00013724,2,"2024-06-15T21:30:44.105",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596757,1718487044127,"fUSD",-65.84905324,0.00013724,2,"2024-06-15T21:30:44.127",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596758,1718487044139,"fUSD",-374.769,0.00013724,2,"2024-06-15T21:30:44.139",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596759,1718487044156,"fUSD",-377.88213118,0.00013899,2,"2024-06-15T21:30:44.156",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596761,1718487044181,"fUSD",-245.67646761,0.0001399,2,"2024-06-15T21:30:44.181",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596762,1718487044193,"fUSD",-19406.29480076,0.00014,2,"2024-06-15T21:30:44.193",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596764,1718487044207,"fUSD",-789.60362679,0.00014,2,"2024-06-15T21:30:44.207",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596765,1718487044382,"fUSD",-16093.011465,0.00014,2,"2024-06-15T21:30:44.382",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596766,1718487044633,"fUSD",-568.13080662,0.00014,2,"2024-06-15T21:30:44.633",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596767,1718487045220,"fUSD",-1048.18283634,0.00014,2,"2024-06-15T21:30:45.220",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596768,1718487045264,"fUSD",-0.00153367,0.00014,2,"2024-06-15T21:30:45.264",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596769,1718487045907,"fUSD",-4193.688803,0.00014,2,"2024-06-15T21:30:45.907",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596770,1718487045935,"fUSD",-395.52315902,0.00014,2,"2024-06-15T21:30:45.935",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596771,1718487045950,"fUSD",-197725.11708182,0.00014,2,"2024-06-15T21:30:45.950",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596772,1718487045963,"fUSD",-410.83715221,0.00014,2,"2024-06-15T21:30:45.963",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596773,1718487045991,"fUSD",-358.20152403,0.00014,2,"2024-06-15T21:30:45.991",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596774,1718487046002,"fUSD",-351352.86798227,0.00014,2,"2024-06-15T21:30:46.002",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596776,1718487046604,"fUSD",-1253.83278851,0.00014,2,"2024-06-15T21:30:46.604",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596778,1718487046635,"fUSD",-360.92625514,0.00014,2,"2024-06-15T21:30:46.635",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596780,1718487046649,"fUSD",-1408.02620954,0.00014,2,"2024-06-15T21:30:46.649",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596785,1718487046891,"fUSD",-6723.4,0.00014,2,"2024-06-15T21:30:46.891",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596786,1718487046912,"fUSD",-3438.6469238,0.00014,2,"2024-06-15T21:30:46.912",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596789,1718487047246,"fUSD",-380.43487415,0.00014,2,"2024-06-15T21:30:47.246",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596862,1718487048814,"fUSD",-346.77269727,0.0001399,2,"2024-06-15T21:30:48.814",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596872,1718487049888,"fUSD",-12.58430273,0.0001399,2,"2024-06-15T21:30:49.888",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596874,1718487049900,"fUSD",-206483.3585829,0.00014,2,"2024-06-15T21:30:49.900",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596877,1718487049931,"fUSD",-140734.55762773,0.00014,2,"2024-06-15T21:30:49.931",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596892,1718488033188,"fUSD",-529.05020946,0.00011018,2,"2024-06-15T21:47:13.188",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596893,1718488033240,"fUSD",-406.25,0.00011019,2,"2024-06-15T21:47:13.240",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596894,1718488033284,"fUSD",-150.0,0.00011799,2,"2024-06-15T21:47:13.284",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596895,1718488033331,"fUSD",-300.0,0.00011799,2,"2024-06-15T21:47:13.331",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596896,1718488033372,"fUSD",-360.87252839,0.000118,2,"2024-06-15T21:47:13.372",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596897,1718488060208,"fUSD",1000.0,0.000251,30,"2024-06-15T21:47:40.208",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596898,1718488083624,"fUSD",571.0,0.000251,30,"2024-06-15T21:48:03.624",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596899,1718488149184,"fUSD",-385.93,0.00010892,2,"2024-06-15T21:49:09.184",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596900,1718488152134,"fUSD",-12213.4280254,0.000118,2,"2024-06-15T21:49:12.134",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596901,1718488203484,"fUSD",263.10733723,0.000118,2,"2024-06-15T21:50:03.484",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596902,1718488219629,"fUSD",262.82377901,0.000118,2,"2024-06-15T21:50:19.629",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596908,1718488232814,"fUSD",-250.0,0.00012696,2,"2024-06-15T21:50:32.814",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596909,1718488232836,"fUSD",-1000.0,0.00012731,2,"2024-06-15T21:50:32.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596910,1718488232873,"fUSD",-200.0,0.00012731,2,"2024-06-15T21:50:32.873",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596911,1718488232920,"fUSD",-250.0,0.00012787,2,"2024-06-15T21:50:32.920",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596912,1718488232958,"fUSD",-431.10060352,0.00012828,2,"2024-06-15T21:50:32.958",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596913,1718488232972,"fUSD",-946.29939648,0.00012828,2,"2024-06-15T21:50:32.972",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596914,1718488232993,"fUSD",-172.13,0.00012837,2,"2024-06-15T21:50:32.993",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596915,1718488233005,"fUSD",-224.24,0.00013155,2,"2024-06-15T21:50:33.005",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596916,1718488233030,"fUSD",-385.93,0.00013156,2,"2024-06-15T21:50:33.030",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596917,1718488233047,"fUSD",-169.72,0.00013259,2,"2024-06-15T21:50:33.047",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596918,1718488233076,"fUSD",-116.97561447,0.00013305,2,"2024-06-15T21:50:33.076",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596919,1718488233353,"fUSD",-293.86153774,0.00013305,2,"2024-06-15T21:50:33.353",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596920,1718488233373,"fUSD",-200.0,0.000135,4,"2024-06-15T21:50:33.373",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596921,1718488233404,"fUSD",-500.0,0.000136,4,"2024-06-15T21:50:33.404",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596922,1718488233424,"fUSD",-329.04,0.00013699,2,"2024-06-15T21:50:33.424",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596923,1718488233435,"fUSD",-175.8,0.00013699,2,"2024-06-15T21:50:33.435",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596924,1718488233462,"fUSD",-208.24,0.00013699,2,"2024-06-15T21:50:33.462",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596925,1718488233495,"fUSD",-1254.3721,0.00013699,2,"2024-06-15T21:50:33.495",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596926,1718488233510,"fUSD",-300.0,0.00013699,2,"2024-06-15T21:50:33.510",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596927,1718488233540,"fUSD",-800.0,0.000137,5,"2024-06-15T21:50:33.540",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596928,1718488233554,"fUSD",-172.18062891,0.000137,2,"2024-06-15T21:50:33.554",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596929,1718488233581,"fUSD",-1187.09275038,0.000137,2,"2024-06-15T21:50:33.581",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596930,1718488233624,"fUSD",-778.63384695,0.000137,2,"2024-06-15T21:50:33.624",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596931,1718488233648,"fUSD",-1484.74350267,0.000137,2,"2024-06-15T21:50:33.648",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596932,1718488233660,"fUSD",-1779.374,0.0001372,2,"2024-06-15T21:50:33.660",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596933,1718488233671,"fUSD",-1754.71955624,0.0001372,2,"2024-06-15T21:50:33.671",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596934,1718488233684,"fUSD",-24.65444376,0.0001372,2,"2024-06-15T21:50:33.684",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596935,1718488233694,"fUSD",-648.77857624,0.0001372,2,"2024-06-15T21:50:33.694",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596936,1718488233708,"fUSD",-1130.59542376,0.0001372,2,"2024-06-15T21:50:33.708",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596937,1718488233722,"fUSD",-1779.374,0.0001372,2,"2024-06-15T21:50:33.722",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596938,1718488233733,"fUSD",-1296.01773916,0.0001372,2,"2024-06-15T21:50:33.733",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596939,1718488233750,"fUSD",-483.35726084,0.0001372,2,"2024-06-15T21:50:33.750",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596940,1718488233768,"fUSD",-150.0,0.00013752,2,"2024-06-15T21:50:33.768",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596941,1718488233788,"fUSD",-172.18062891,0.00013767,2,"2024-06-15T21:50:33.788",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596942,1718488233802,"fUSD",-2172.25509687,0.00013797,2,"2024-06-15T21:50:33.802",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596943,1718488233820,"fUSD",-253.75460498,0.00013797,2,"2024-06-15T21:50:33.820",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596944,1718488233836,"fUSD",-174.78677386,0.00013797,2,"2024-06-15T21:50:33.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596945,1718488233856,"fUSD",-456.3518056,0.00013797,2,"2024-06-15T21:50:33.856",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596946,1718488233887,"fUSD",-238.17862197,0.00013798,2,"2024-06-15T21:50:33.887",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596947,1718488233903,"fUSD",-537.72037607,0.00013798,2,"2024-06-15T21:50:33.903",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596948,1718488233915,"fUSD",-3198.15287891,0.00013798,2,"2024-06-15T21:50:33.915",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596949,1718488233940,"fUSD",-207.0,0.00013798,2,"2024-06-15T21:50:33.940",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596950,1718488233954,"fUSD",-209.56877311,0.00013798,2,"2024-06-15T21:50:33.954",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596951,1718488233971,"fUSD",-616.28742313,0.00013798,2,"2024-06-15T21:50:33.971",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596952,1718488233989,"fUSD",-235.18630162,0.00013798,2,"2024-06-15T21:50:33.989",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596953,1718488234001,"fUSD",-668.67887058,0.00013799,2,"2024-06-15T21:50:34.001",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596954,1718488234012,"fUSD",-3143.77353001,0.00013799,2,"2024-06-15T21:50:34.012",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596955,1718488234025,"fUSD",-538.88,0.00013799,2,"2024-06-15T21:50:34.025",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596956,1718488234263,"fUSD",-747.562701,0.00013799,2,"2024-06-15T21:50:34.263",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596957,1718488234283,"fUSD",-18690.02034734,0.00013799,2,"2024-06-15T21:50:34.283",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596958,1718488234301,"fUSD",-6659.40709401,0.00013799,2,"2024-06-15T21:50:34.301",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596959,1718488234320,"fUSD",-36779.02295496,0.00013799,2,"2024-06-15T21:50:34.320",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596960,1718488234471,"fUSD",-621.77146932,0.00013799,2,"2024-06-15T21:50:34.471",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596961,1718488234486,"fUSD",-883.97785601,0.00013799,2,"2024-06-15T21:50:34.486",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596962,1718488234506,"fUSD",-450.25,0.00013799,2,"2024-06-15T21:50:34.506",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596963,1718488234523,"fUSD",-3252.16784281,0.00013799,2,"2024-06-15T21:50:34.523",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596964,1718488234536,"fUSD",-866.7628267,0.00013799,2,"2024-06-15T21:50:34.536",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596968,1718488234649,"fUSD",-4125.0000005,0.00013799,2,"2024-06-15T21:50:34.649",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596969,1718488234668,"fUSD",-2437.14912999,0.00013799,2,"2024-06-15T21:50:34.668",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596970,1718488234690,"fUSD",-1782.00032808,0.00013799,2,"2024-06-15T21:50:34.690",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596971,1718488234729,"fUSD",-542.01604322,0.00013799,2,"2024-06-15T21:50:34.729",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596972,1718488234747,"fUSD",-1312.37701405,0.00013799,2,"2024-06-15T21:50:34.747",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596973,1718488234761,"fUSD",-264.00369996,0.00013799,2,"2024-06-15T21:50:34.761",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596974,1718488234784,"fUSD",-1296.03879111,0.00013799,2,"2024-06-15T21:50:34.784",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596975,1718488234836,"fUSD",-2708.4,0.00013799,2,"2024-06-15T21:50:34.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596976,1718488234851,"fUSD",-2253.71037969,0.00013799,2,"2024-06-15T21:50:34.851",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596977,1718488234877,"fUSD",-6336.6456329,0.00013799,2,"2024-06-15T21:50:34.877",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596980,1718488238989,"fUSD",-22281.08576953,0.00013799,2,"2024-06-15T21:50:38.989",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596981,1718488239017,"fUSD",-919.02017206,0.00013799,2,"2024-06-15T21:50:39.017",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596982,1718488239032,"fUSD",-4005.71897129,0.00013799,2,"2024-06-15T21:50:39.032",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596983,1718488239087,"fUSD",-500.0,0.00013799,2,"2024-06-15T21:50:39.087",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596984,1718488239124,"fUSD",-1078.0799953,0.00013799,2,"2024-06-15T21:50:39.124",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596985,1718488239142,"fUSD",-1095.36771121,0.00013799,2,"2024-06-15T21:50:39.142",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596986,1718488239174,"fUSD",-1840.7599115,0.00013799,2,"2024-06-15T21:50:39.174",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596987,1718488239187,"fUSD",-14270.66182843,0.00013799,2,"2024-06-15T21:50:39.187",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596988,1718488239201,"fUSD",-1847.439928,0.00013799,2,"2024-06-15T21:50:39.201",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596989,1718488239219,"fUSD",-7020.34704115,0.00013799,2,"2024-06-15T21:50:39.219",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596990,1718488239255,"fUSD",-290451.83999038,0.00013799,2,"2024-06-15T21:50:39.255",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596991,1718488239272,"fUSD",-227672.9103532,0.000138,2,"2024-06-15T21:50:39.272",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596992,1718488239401,"fUSD",-1662.29927355,0.000138,2,"2024-06-15T21:50:39.401",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596993,1718488239757,"fUSD",-675.40068488,0.000138,2,"2024-06-15T21:50:39.757",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596994,1718488239812,"fUSD",-670.31329616,0.000138,2,"2024-06-15T21:50:39.812",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596995,1718488240016,"fUSD",-4865.08048392,0.000138,2,"2024-06-15T21:50:40.016",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596996,1718488240036,"fUSD",-1216.49734255,0.000138,2,"2024-06-15T21:50:40.036",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596997,1718488240060,"fUSD",-5114.17852271,0.000138,2,"2024-06-15T21:50:40.060",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596998,1718488240075,"fUSD",-2427.77354303,0.000138,2,"2024-06-15T21:50:40.075",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329596999,1718488240087,"fUSD",-500.0,0.000138,2,"2024-06-15T21:50:40.087",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597000,1718488240136,"fUSD",-1491.3733,0.000138,2,"2024-06-15T21:50:40.136",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597001,1718488240159,"fUSD",-1100.0,0.000138,5,"2024-06-15T21:50:40.159",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597002,1718488240182,"fUSD",-172.18062891,0.00013833,2,"2024-06-15T21:50:40.182",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597003,1718488240198,"fUSD",-152.07,0.0001385,2,"2024-06-15T21:50:40.198",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597004,1718488240218,"fUSD",-16488.976,0.0001386,2,"2024-06-15T21:50:40.218",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597005,1718488240240,"fUSD",-16488.976,0.0001386,2,"2024-06-15T21:50:40.240",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597006,1718488240269,"fUSD",-16488.976,0.0001386,2,"2024-06-15T21:50:40.269",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597007,1718488240298,"fUSD",-16488.977,0.0001386,2,"2024-06-15T21:50:40.298",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597008,1718488240311,"fUSD",-16488.976,0.0001386,2,"2024-06-15T21:50:40.311",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597009,1718488240337,"fUSD",-500.0,0.00013888,2,"2024-06-15T21:50:40.337",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597010,1718488240350,"fUSD",-267.1858,0.000139,2,"2024-06-15T21:50:40.350",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597011,1718488240374,"fUSD",-1463.3013,0.000139,2,"2024-06-15T21:50:40.374",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597012,1718488240394,"fUSD",-1000.0,0.000139,2,"2024-06-15T21:50:40.394",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597013,1718488240431,"fUSD",-7326.74208078,0.000139,2,"2024-06-15T21:50:40.431",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597014,1718488240445,"fUSD",-170.01669629,0.000139,2,"2024-06-15T21:50:40.445",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597015,1718488240458,"fUSD",-1400.0,0.000139,5,"2024-06-15T21:50:40.458",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597016,1718488240475,"fUSD",-172.18062891,0.000139,2,"2024-06-15T21:50:40.475",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597017,1718488240512,"fUSD",-206.01877557,0.000139,2,"2024-06-15T21:50:40.512",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597018,1718488240530,"fUSD",-788.10268115,0.000139,2,"2024-06-15T21:50:40.530",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597019,1718488240580,"fUSD",-1360.88292,0.000139,2,"2024-06-15T21:50:40.580",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597020,1718488240603,"fUSD",-201.65732967,0.000139,2,"2024-06-15T21:50:40.603",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597021,1718488240621,"fUSD",-305.169322,0.00013973,2,"2024-06-15T21:50:40.621",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597022,1718488240633,"fUSD",-2716.3569397,0.00013989,2,"2024-06-15T21:50:40.633",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597023,1718488240646,"fUSD",-1331.8324616,0.00013989,2,"2024-06-15T21:50:40.646",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597024,1718488240676,"fUSD",-3245.1154888,0.00013989,2,"2024-06-15T21:50:40.676",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597025,1718488240690,"fUSD",-600.6459673,0.00013989,2,"2024-06-15T21:50:40.690",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597026,1718488240713,"fUSD",-1571.5180297,0.00013989,2,"2024-06-15T21:50:40.713",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597027,1718488240726,"fUSD",-540.36895937,0.00013989,2,"2024-06-15T21:50:40.726",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597028,1718488240738,"fUSD",-6634.9348104,0.00013989,2,"2024-06-15T21:50:40.738",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597029,1718488240752,"fUSD",-184.9289543,0.00013989,2,"2024-06-15T21:50:40.752",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597030,1718488240763,"fUSD",-923.771879,0.00013989,2,"2024-06-15T21:50:40.763",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597031,1718488240781,"fUSD",-152.07,0.0001399,2,"2024-06-15T21:50:40.781",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597032,1718488240799,"fUSD",-345.33611979,0.00013998,2,"2024-06-15T21:50:40.799",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597033,1718488240811,"fUSD",-286182.71459027,0.00014,2,"2024-06-15T21:50:40.811",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597034,1718488240836,"fUSD",-8230.48366356,0.00014,2,"2024-06-15T21:50:40.836",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597035,1718488240864,"fUSD",-1941.56591577,0.00014,2,"2024-06-15T21:50:40.864",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597037,1718488241112,"fUSD",-4343.464663,0.00014,2,"2024-06-15T21:50:41.112",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597038,1718488241139,"fUSD",-437.7186954,0.00014,2,"2024-06-15T21:50:41.139",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597039,1718488241172,"fUSD",-1444.47767173,0.00014,2,"2024-06-15T21:50:41.172",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597041,1718488241186,"fUSD",-308.66866659,0.00014,2,"2024-06-15T21:50:41.186",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597043,1718488241476,"fUSD",-344.85876463,0.00014,2,"2024-06-15T21:50:41.476",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597044,1718488241512,"fUSD",-25251.74613698,0.00014,2,"2024-06-15T21:50:41.512",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597045,1718488241548,"fUSD",-9155.66395789,0.00014,2,"2024-06-15T21:50:41.548",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597046,1718488241563,"fUSD",-1703.41591,0.00014,2,"2024-06-15T21:50:41.563",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597047,1718488241744,"fUSD",-804.4421225,0.00014,2,"2024-06-15T21:50:41.744",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597066,1718488244951,"fUSD",-346.6441492,0.00014,2,"2024-06-15T21:50:44.951",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597068,1718488244965,"fUSD",-990.91105245,0.00014,2,"2024-06-15T21:50:44.965",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597069,1718488244988,"fUSD",-290.06660007,0.00014,2,"2024-06-15T21:50:44.988",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597071,1718488245006,"fUSD",-286.70634997,0.00014,2,"2024-06-15T21:50:45.006",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597073,1718488245022,"fUSD",-6795.41471333,0.00014,2,"2024-06-15T21:50:45.022",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597085,1718488245216,"fUSD",-3977.57470231,0.00014,2,"2024-06-15T21:50:45.216",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597092,1718488245328,"fUSD",-10394.25069797,0.00014,2,"2024-06-15T21:50:45.328",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597094,1718488245342,"fUSD",-352121.90665851,0.00014,2,"2024-06-15T21:50:45.342",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597108,1718488245651,"fUSD",-709.44024083,0.00014,2,"2024-06-15T21:50:45.651",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597109,1718488245940,"fUSD",-2161.55709754,0.000137,2,"2024-06-15T21:50:45.940",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597110,1718488245967,"fUSD",-808.01860946,0.00014,2,"2024-06-15T21:50:45.967",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597111,1718488246151,"fUSD",-1268.90810758,0.00014,2,"2024-06-15T21:50:46.151",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597122,1718488247618,"fUSD",-340.0090999,0.00014,2,"2024-06-15T21:50:47.618",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597123,1718488247634,"fUSD",-953.445,0.00014,2,"2024-06-15T21:50:47.634",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597124,1718488247654,"fUSD",-264.208,0.00014,2,"2024-06-15T21:50:47.654",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597125,1718488247676,"fUSD",-459.4508895,0.00014,2,"2024-06-15T21:50:47.676",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597126,1718488247704,"fUSD",-17304.56,0.00014,2,"2024-06-15T21:50:47.704",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597127,1718488247725,"fUSD",-2095.4278427,0.00014,2,"2024-06-15T21:50:47.725",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597128,1718488247746,"fUSD",-568.22236691,0.00014,2,"2024-06-15T21:50:47.746",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597129,1718488248248,"fUSD",-1899.99999999,0.00014,2,"2024-06-15T21:50:48.248",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597130,1718488248271,"fUSD",-192975.5810651,0.00014,2,"2024-06-15T21:50:48.271",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597131,1718488248285,"fUSD",-156.727,0.00014,2,"2024-06-15T21:50:48.285",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597132,1718488248329,"fUSD",-169.618,0.00014,2,"2024-06-15T21:50:48.329",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597133,1718488248343,"fUSD",-287.527,0.00014,2,"2024-06-15T21:50:48.343",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597134,1718488248357,"fUSD",-150.0,0.00014,2,"2024-06-15T21:50:48.357",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597135,1718488248369,"fUSD",-192.12214025,0.00014,2,"2024-06-15T21:50:48.369",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597136,1718488248384,"fUSD",-358.20152403,0.00014,2,"2024-06-15T21:50:48.384",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597137,1718488248421,"fUSD",-19786.35336253,0.00014,2,"2024-06-15T21:50:48.421",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597138,1718488248448,"fUSD",-2215.69772044,0.00014,2,"2024-06-15T21:50:48.448",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597139,1718488248469,"fUSD",-2980.7362,0.00014,2,"2024-06-15T21:50:48.469",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597140,1718488248481,"fUSD",-76638.36703186,0.00014,2,"2024-06-15T21:50:48.481",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597141,1718488248684,"fUSD",-1009.71667059,0.00014,2,"2024-06-15T21:50:48.684",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597142,1718488248728,"fUSD",-1048.0,0.00014,2,"2024-06-15T21:50:48.728",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597143,1718488248766,"fUSD",-4045.83117806,0.00014,2,"2024-06-15T21:50:48.766",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597144,1718488248803,"fUSD",-949.65,0.00014,2,"2024-06-15T21:50:48.803",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597145,1718488248828,"fUSD",-717.88682808,0.00014,2,"2024-06-15T21:50:48.828",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597146,1718488248841,"fUSD",-799.193,0.00014,2,"2024-06-15T21:50:48.841",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597147,1718488248941,"fUSD",-146500.0,0.00014,2,"2024-06-15T21:50:48.941",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597148,1718488249126,"fUSD",-261.60876965,0.00014,2,"2024-06-15T21:50:49.126",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597149,1718488249156,"fUSD",-3272.35512418,0.00014,2,"2024-06-15T21:50:49.156",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597150,1718488249184,"fUSD",-6330.0,0.00014,2,"2024-06-15T21:50:49.184",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597151,1718488249198,"fUSD",-702.70595647,0.00014,2,"2024-06-15T21:50:49.198",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329597152,1718488249334,"fUSD",-700.0,0.00014,2,"2024-06-15T21:50:49.334",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598209,1718488272803,"fUSD",27538.50903879,0.000118,2,"2024-06-15T21:51:12.803",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598214,1718488272839,"fUSD",22738.01078948,0.000118,2,"2024-06-15T21:51:12.839",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598310,1718488375639,"fUSD",170.44610415,8.849e-05,2,"2024-06-15T21:52:55.639",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598311,1718488403549,"fUSD",500.0,8.778e-05,2,"2024-06-15T21:53:23.549",0.0003139,22.08,0.9882125136129888,1130215120.6949546]
[329598471,1718489350267,"fUSD",-150.0,0.00011184,2,"2024-06-15T22:09:10.267",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598472,1718489350312,"fUSD",-522.98728476,0.00011184,2,"2024-06-15T22:09:10.312",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598473,1718489350345,"fUSD",-19582.05619718,0.00011185,2,"2024-06-15T22:09:10.345",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598474,1718489350376,"fUSD",-459.1,0.00011187,2,"2024-06-15T22:09:10.376",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598475,1718489367203,"fUSD",-2153.60078762,0.0001179,2,"2024-06-15T22:09:27.203",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598476,1718489367233,"fUSD",-1427.71140851,0.00011798,2,"2024-06-15T22:09:27.233",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598477,1718489367260,"fUSD",-317.12810746,0.00011798,2,"2024-06-15T22:09:27.260",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598478,1718489367287,"fUSD",-272.58319031,0.00011798,2,"2024-06-15T22:09:27.287",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598479,1718489367327,"fUSD",-393.26957857,0.00011799,2,"2024-06-15T22:09:27.327",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598480,1718489367356,"fUSD",-23553.37334554,0.000118,2,"2024-06-15T22:09:27.356",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598481,1718489387169,"fUSD",157.061607,0.000273,63,"2024-06-15T22:09:47.169",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598482,1718489389932,"fUSD",157.061607,0.000273,63,"2024-06-15T22:09:49.932",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598483,1718489390902,"fUSD",157.061607,0.000273,63,"2024-06-15T22:09:50.902",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598484,1718489404232,"fUSD",157.061607,0.000273,63,"2024-06-15T22:10:04.232",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598485,1718489406143,"fUSD",157.061607,0.000273,63,"2024-06-15T22:10:06.143",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598500,1718489433961,"fUSD",-300.0,0.00011799,2,"2024-06-15T22:10:33.961",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598501,1718489433977,"fUSD",-933.01356435,0.000118,2,"2024-06-15T22:10:33.977",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598502,1718489434267,"fUSD",-407.41050162,0.000118,2,"2024-06-15T22:10:34.267",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598503,1718489434414,"fUSD",-59909.76674197,0.000118,2,"2024-06-15T22:10:34.414",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598504,1718489434429,"fUSD",-210.0,0.00012303,2,"2024-06-15T22:10:34.429",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598505,1718489434441,"fUSD",-727.83,0.0001258,2,"2024-06-15T22:10:34.441",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598507,1718489434453,"fUSD",-917.59,0.00012611,2,"2024-06-15T22:10:34.453",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598509,1718489434464,"fUSD",-21318.72,0.00012633,2,"2024-06-15T22:10:34.464",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598510,1718489434476,"fUSD",-719.12,0.00012676,2,"2024-06-15T22:10:34.476",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598511,1718489434490,"fUSD",-2337.46,0.00012753,2,"2024-06-15T22:10:34.490",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598512,1718489434501,"fUSD",-250.0,0.00012765,2,"2024-06-15T22:10:34.501",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598513,1718489434528,"fUSD",-1000.0,0.00012812,2,"2024-06-15T22:10:34.528",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598514,1718489434550,"fUSD",-420.0,0.00012955,2,"2024-06-15T22:10:34.550",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598515,1718489434565,"fUSD",-851.72,0.00013041,2,"2024-06-15T22:10:34.565",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598516,1718489434588,"fUSD",-423.56,0.00013041,2,"2024-06-15T22:10:34.588",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598517,1718489434607,"fUSD",-250.0,0.00013105,2,"2024-06-15T22:10:34.607",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598518,1718489434619,"fUSD",-178.04,0.00013292,2,"2024-06-15T22:10:34.619",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598519,1718489434637,"fUSD",-459.1,0.00013451,2,"2024-06-15T22:10:34.637",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598520,1718489434650,"fUSD",-240.0,0.00013533,2,"2024-06-15T22:10:34.650",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598521,1718489434661,"fUSD",-200.0,0.00013699,2,"2024-06-15T22:10:34.661",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598522,1718489434673,"fUSD",-203.07,0.00013699,2,"2024-06-15T22:10:34.673",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598523,1718489434700,"fUSD",-558.54,0.00013699,2,"2024-06-15T22:10:34.700",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598524,1718489434711,"fUSD",-5857.6573,0.00013699,2,"2024-06-15T22:10:34.711",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598525,1718489434728,"fUSD",-500.0,0.00013699,2,"2024-06-15T22:10:34.728",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598526,1718489434894,"fUSD",-770.965,0.0001378,2,"2024-06-15T22:10:34.894",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598527,1718489434916,"fUSD",-5160.0,0.0001378,2,"2024-06-15T22:10:34.916",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598528,1718489434927,"fUSD",-944.041,0.0001378,2,"2024-06-15T22:10:34.927",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598529,1718489434940,"fUSD",-1195.0,0.0001378,2,"2024-06-15T22:10:34.940",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598530,1718489434950,"fUSD",-568.222,0.0001378,2,"2024-06-15T22:10:34.950",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598531,1718489434961,"fUSD",-1491.3733,0.00013889,2,"2024-06-15T22:10:34.961",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598532,1718489434973,"fUSD",-2444.2404,0.00013899,2,"2024-06-15T22:10:34.973",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598533,1718489434988,"fUSD",-21392.397,0.000139,2,"2024-06-15T22:10:34.988",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598534,1718489435000,"fUSD",-1463.3013,0.000139,2,"2024-06-15T22:10:35.000",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598535,1718489435014,"fUSD",-1000.0,0.000139,2,"2024-06-15T22:10:35.014",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598536,1718489435038,"fUSD",-851.72,0.000139,2,"2024-06-15T22:10:35.038",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598537,1718489435065,"fUSD",-751.36855382,0.000139,2,"2024-06-15T22:10:35.065",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598538,1718489435076,"fUSD",-849.74,0.000139,2,"2024-06-15T22:10:35.076",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598539,1718489435100,"fUSD",-7326.74208078,0.000139,2,"2024-06-15T22:10:35.100",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598540,1718489435124,"fUSD",-170.01669629,0.000139,2,"2024-06-15T22:10:35.124",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598541,1718489435137,"fUSD",-344.36125782,0.000139,2,"2024-06-15T22:10:35.137",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598542,1718489435157,"fUSD",-7500.0,0.000139,2,"2024-06-15T22:10:35.157",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598543,1718489435183,"fUSD",-1360.88292,0.000139,2,"2024-06-15T22:10:35.183",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598544,1718489435208,"fUSD",-630.5367656,0.000139,2,"2024-06-15T22:10:35.208",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598545,1718489435218,"fUSD",-201.65732967,0.000139,2,"2024-06-15T22:10:35.218",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598546,1718489435229,"fUSD",-1891.36246033,0.000139,2,"2024-06-15T22:10:35.229",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598547,1718489435241,"fUSD",-930.5343673,0.00013989,2,"2024-06-15T22:10:35.241",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598548,1718489435255,"fUSD",-3667.758304,0.00013989,2,"2024-06-15T22:10:35.255",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598549,1718489435266,"fUSD",-1541.8543793,0.00013989,2,"2024-06-15T22:10:35.266",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598550,1718489435295,"fUSD",-1650.0199065,0.00013989,2,"2024-06-15T22:10:35.295",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598551,1718489435356,"fUSD",-359.7474925,0.00013989,2,"2024-06-15T22:10:35.356",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598552,1718489435367,"fUSD",-152.1,0.0001399,2,"2024-06-15T22:10:35.367",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598553,1718489435412,"fUSD",-152.1,0.0001399,2,"2024-06-15T22:10:35.412",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598554,1718489435422,"fUSD",-216.18844803,0.0001399,2,"2024-06-15T22:10:35.422",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598555,1718489435433,"fUSD",-193.26247617,0.00013998,2,"2024-06-15T22:10:35.433",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598556,1718489435443,"fUSD",-345.33611979,0.00013998,2,"2024-06-15T22:10:35.443",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598557,1718489435454,"fUSD",-1110.38407718,0.00013999,2,"2024-06-15T22:10:35.454",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598558,1718489435472,"fUSD",-353712.07679203,0.00013999,2,"2024-06-15T22:10:35.472",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598559,1718489435484,"fUSD",-325347.62748174,0.00014,2,"2024-06-15T22:10:35.484",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598560,1718489435498,"fUSD",-291.44373864,0.00014,2,"2024-06-15T22:10:35.498",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598561,1718489435540,"fUSD",-4402.07019013,0.00014,2,"2024-06-15T22:10:35.540",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598564,1718489440022,"fUSD",-206.01877557,0.000139,2,"2024-06-15T22:10:40.022",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598565,1718489440035,"fUSD",-405245.33788794,0.00014,2,"2024-06-15T22:10:40.035",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598566,1718489440053,"fUSD",-10086.79046966,0.00014,2,"2024-06-15T22:10:40.053",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598567,1718489440787,"fUSD",-132256.00000022,0.00014,2,"2024-06-15T22:10:40.787",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598568,1718489440820,"fUSD",-6044.38402084,0.00014,2,"2024-06-15T22:10:40.820",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598569,1718489440986,"fUSD",-19448.15347899,0.00014,2,"2024-06-15T22:10:40.986",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598695,1718489444554,"fUSD",-265.1286,0.00013989,2,"2024-06-15T22:10:44.554",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598697,1718489444578,"fUSD",-4913.19135,0.00013989,2,"2024-06-15T22:10:44.578",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598699,1718489444590,"fUSD",-5518.91700453,0.00014,2,"2024-06-15T22:10:44.590",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598708,1718489444760,"fUSD",-474.62183203,0.00014,2,"2024-06-15T22:10:44.760",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598803,1718489449136,"fUSD",-860.64563918,0.00014,2,"2024-06-15T22:10:49.136",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598804,1718489449540,"fUSD",-823.81812092,0.00014,2,"2024-06-15T22:10:49.540",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598805,1718489449560,"fUSD",-3678.1868,0.00014,2,"2024-06-15T22:10:49.560",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598806,1718489449580,"fUSD",-3125.185,0.00014,2,"2024-06-15T22:10:49.580",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598807,1718489449598,"fUSD",-6015.78,0.00014,2,"2024-06-15T22:10:49.598",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598808,1718489450125,"fUSD",-1227.40609663,0.000139,2,"2024-06-15T22:10:50.125",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598809,1718489450136,"fUSD",-43978.26418468,0.00014,2,"2024-06-15T22:10:50.136",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598810,1718489450153,"fUSD",-12343.23937339,0.00014,2,"2024-06-15T22:10:50.153",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598811,1718489450171,"fUSD",-2066.50353201,0.00014,2,"2024-06-15T22:10:50.171",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598814,1718489453755,"fUSD",-883.2371095,0.00014,2,"2024-06-15T22:10:53.755",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598815,1718489453772,"fUSD",-2662.12827382,0.00014,2,"2024-06-15T22:10:53.772",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598816,1718489453797,"fUSD",-364.26451361,0.00014,2,"2024-06-15T22:10:53.797",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598817,1718489454239,"fUSD",-413.7332465,0.00014,2,"2024-06-15T22:10:54.239",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598818,1718489454267,"fUSD",-1058.18044309,0.00014,2,"2024-06-15T22:10:54.267",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598819,1718489454280,"fUSD",-2943.03595209,0.00014,2,"2024-06-15T22:10:54.280",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598820,1718489454299,"fUSD",-17321.24999998,0.00014,2,"2024-06-15T22:10:54.299",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598821,1718489455684,"fUSD",-15773.87818275,0.00014,2,"2024-06-15T22:10:55.684",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598822,1718489455702,"fUSD",-352121.90665851,0.00014,2,"2024-06-15T22:10:55.702",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598823,1718489455763,"fUSD",-5719.61082017,0.00014,2,"2024-06-15T22:10:55.763",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598824,1718489456280,"fUSD",-313680.85732448,0.00014,2,"2024-06-15T22:10:56.280",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598825,1718489456296,"fUSD",-1502.25651494,0.00014,2,"2024-06-15T22:10:56.296",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598826,1718489456309,"fUSD",-11156.15067675,0.00014,2,"2024-06-15T22:10:56.309",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598827,1718489456322,"fUSD",-595.3338411,0.00014,2,"2024-06-15T22:10:56.322",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598828,1718489456849,"fUSD",-73.81523179,0.00014,2,"2024-06-15T22:10:56.849",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598829,1718489456863,"fUSD",-16258.44546349,0.00014,2,"2024-06-15T22:10:56.863",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598830,1718489456891,"fUSD",-2903.46346876,0.00014,2,"2024-06-15T22:10:56.891",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598831,1718489457500,"fUSD",-27556.35509538,0.00014,2,"2024-06-15T22:10:57.500",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598832,1718489457529,"fUSD",-154775.24991815,0.00014,2,"2024-06-15T22:10:57.529",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598833,1718489457563,"fUSD",-125553.77591031,0.00014,2,"2024-06-15T22:10:57.563",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598834,1718489457578,"fUSD",-10028.8574235,0.00014,2,"2024-06-15T22:10:57.578",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598835,1718489457616,"fUSD",-5879.22796888,0.00014,2,"2024-06-15T22:10:57.616",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598836,1718489457641,"fUSD",-454780.57931974,0.00014,2,"2024-06-15T22:10:57.641",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598837,1718489457669,"fUSD",-383075.55367386,0.00014,2,"2024-06-15T22:10:57.669",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598839,1718489457871,"fUSD",-66346.02917856,0.00014,2,"2024-06-15T22:10:57.871",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598840,1718489457886,"fUSD",-403.47012699,0.00014,2,"2024-06-15T22:10:57.886",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598841,1718489457961,"fUSD",-598.73367641,0.00014,2,"2024-06-15T22:10:57.961",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598842,1718489458003,"fUSD",-9956.63153196,0.00014,2,"2024-06-15T22:10:58.003",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598871,1718489633199,"fUSD",157.061607,0.000273,63,"2024-06-15T22:13:53.199",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598873,1718490440311,"fUSD",-176.36,0.00010951,2,"2024-06-15T22:27:20.311",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598874,1718490440353,"fUSD",-249.79852613,0.00011703,2,"2024-06-15T22:27:20.353",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598875,1718490453168,"fUSD",-184.16147387,0.00011703,2,"2024-06-15T22:27:33.168",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598876,1718490453199,"fUSD",-5813.17867023,0.00013473,2,"2024-06-15T22:27:33.199",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598881,1718490633271,"fUSD",-685.15,0.00013473,2,"2024-06-15T22:30:33.271",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598882,1718490633296,"fUSD",-450.0,0.00013473,2,"2024-06-15T22:30:33.296",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598883,1718490633744,"fUSD",-96.52132977,0.00013473,2,"2024-06-15T22:30:33.744",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598884,1718490633758,"fUSD",-250.0,0.00013521,2,"2024-06-15T22:30:33.758",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598885,1718490633778,"fUSD",-285.3,0.00013577,2,"2024-06-15T22:30:33.778",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598886,1718490633800,"fUSD",-156.66,0.00013603,2,"2024-06-15T22:30:33.800",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598887,1718490633814,"fUSD",-2.76689408,0.00013699,2,"2024-06-15T22:30:33.814",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598888,1718490633996,"fUSD",-159.68310592,0.00013699,2,"2024-06-15T22:30:33.996",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598889,1718490634017,"fUSD",-400.76,0.00013699,2,"2024-06-15T22:30:34.017",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598890,1718490634054,"fUSD",-2751.0,0.00013703,2,"2024-06-15T22:30:34.054",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598891,1718490634068,"fUSD",-1000.0,0.00013726,2,"2024-06-15T22:30:34.068",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598892,1718490634093,"fUSD",-535.7577,0.00013756,2,"2024-06-15T22:30:34.093",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598893,1718490634132,"fUSD",-970.17,0.00013818,2,"2024-06-15T22:30:34.132",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598894,1718490634171,"fUSD",-3000.0,0.0001386,2,"2024-06-15T22:30:34.171",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598895,1718490634193,"fUSD",-500.0,0.00013888,2,"2024-06-15T22:30:34.193",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598896,1718490634245,"fUSD",-433.96,0.00013967,2,"2024-06-15T22:30:34.245",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598897,1718490634276,"fUSD",-4616.24077475,0.00013986,2,"2024-06-15T22:30:34.276",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598898,1718490634288,"fUSD",-2333.9160558,0.00013989,2,"2024-06-15T22:30:34.288",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598899,1718490634304,"fUSD",-9849.5805937,0.00013989,2,"2024-06-15T22:30:34.304",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598900,1718490634317,"fUSD",-780.433359,0.00013989,2,"2024-06-15T22:30:34.317",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598901,1718490634336,"fUSD",-583.479014,0.00013989,2,"2024-06-15T22:30:34.336",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598902,1718490634358,"fUSD",-11691.42290878,0.0001399,2,"2024-06-15T22:30:34.358",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598903,1718490634371,"fUSD",-289.20595893,0.00013998,2,"2024-06-15T22:30:34.371",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598904,1718490634419,"fUSD",-431.72811163,0.00013998,2,"2024-06-15T22:30:34.419",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598905,1718490634468,"fUSD",-400.0,0.00013998,2,"2024-06-15T22:30:34.468",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598906,1718490634485,"fUSD",-166.83348781,0.00013998,2,"2024-06-15T22:30:34.485",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598907,1718490634504,"fUSD",-482.38398921,0.00013998,2,"2024-06-15T22:30:34.504",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598908,1718490634528,"fUSD",-368.36,0.00013998,2,"2024-06-15T22:30:34.528",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598909,1718490634543,"fUSD",-1215.11097114,0.00013998,2,"2024-06-15T22:30:34.543",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598910,1718490634565,"fUSD",-342.12611503,0.00013999,2,"2024-06-15T22:30:34.565",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598911,1718490634602,"fUSD",-235.18630162,0.00013999,2,"2024-06-15T22:30:34.602",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598912,1718490634613,"fUSD",-871.34871393,0.00013999,2,"2024-06-15T22:30:34.613",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598913,1718490634652,"fUSD",-263.89187326,0.00013999,2,"2024-06-15T22:30:34.652",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598914,1718490634671,"fUSD",-8061.50208338,0.00014,2,"2024-06-15T22:30:34.671",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598915,1718490634689,"fUSD",-325.40703263,0.00014,2,"2024-06-15T22:30:34.689",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598917,1718490634835,"fUSD",-55667.64669732,0.00014,2,"2024-06-15T22:30:34.835",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598918,1718490634879,"fUSD",-152.0,0.00014,2,"2024-06-15T22:30:34.879",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598919,1718490634892,"fUSD",-152.0,0.00014,2,"2024-06-15T22:30:34.892",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598920,1718490634909,"fUSD",-209.076,0.00014,2,"2024-06-15T22:30:34.909",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598921,1718490634923,"fUSD",-150.0,0.00014,2,"2024-06-15T22:30:34.923",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598922,1718490634945,"fUSD",-240.87,0.00014,2,"2024-06-15T22:30:34.945",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598923,1718490634968,"fUSD",-244.325,0.00014,2,"2024-06-15T22:30:34.968",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598924,1718490634981,"fUSD",-153.503,0.00014,2,"2024-06-15T22:30:34.981",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598925,1718490635005,"fUSD",-150.43,0.00014,2,"2024-06-15T22:30:35.005",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598926,1718490635016,"fUSD",-150.0,0.00014,2,"2024-06-15T22:30:35.016",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598927,1718490635028,"fUSD",-27292.08894099,0.00014,2,"2024-06-15T22:30:35.028",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598928,1718490635055,"fUSD",-447.0,0.00014,2,"2024-06-15T22:30:35.055",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598929,1718490635069,"fUSD",-2275.292,0.00014,2,"2024-06-15T22:30:35.069",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598930,1718490635088,"fUSD",-1304.0,0.00014,2,"2024-06-15T22:30:35.088",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598931,1718490635108,"fUSD",-3196.0,0.00014,2,"2024-06-15T22:30:35.108",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598932,1718490635125,"fUSD",-642.406,0.00014,2,"2024-06-15T22:30:35.125",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598933,1718490635170,"fUSD",-1981.0,0.00014,2,"2024-06-15T22:30:35.170",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598934,1718490635202,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.202",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598935,1718490635273,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.273",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598936,1718490635285,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.285",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598937,1718490635324,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.324",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598938,1718490635336,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.336",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598939,1718490635349,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.349",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598940,1718490635376,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.376",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598941,1718490635429,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.429",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598942,1718490635449,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.449",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598943,1718490635468,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.468",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598944,1718490635500,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.500",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598945,1718490635524,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.524",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598946,1718490635536,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.536",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598947,1718490635549,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.549",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598948,1718490635563,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.563",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598949,1718490635581,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.581",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598950,1718490635592,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.592",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598951,1718490635604,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.604",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598952,1718490635633,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.633",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598953,1718490635649,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.649",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598954,1718490635659,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.659",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598955,1718490635671,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.671",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598956,1718490635684,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.684",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598957,1718490635708,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.708",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598958,1718490635760,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.760",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598959,1718490635773,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.773",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598960,1718490635787,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.787",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598961,1718490635807,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.807",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598962,1718490635821,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.821",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598963,1718490635834,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.834",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598964,1718490635849,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.849",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598965,1718490635884,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.884",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598966,1718490635898,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.898",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598967,1718490635909,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.909",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598968,1718490635921,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.921",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598969,1718490635940,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.940",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598970,1718490635954,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:35.954",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598971,1718490635982,"fUSD",-307.10405018,0.00014,2,"2024-06-15T22:30:35.982",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598972,1718490636150,"fUSD",-192.89594982,0.00014,2,"2024-06-15T22:30:36.150",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598973,1718490636161,"fUSD",-229.67764714,0.00014,2,"2024-06-15T22:30:36.161",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598974,1718490640146,"fUSD",-270.32235286,0.00014,2,"2024-06-15T22:30:40.146",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598975,1718490640173,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.173",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598976,1718490640184,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.184",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598977,1718490640236,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.236",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598978,1718490640260,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.260",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598979,1718490640283,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.283",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598980,1718490640306,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.306",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598981,1718490640340,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.340",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598982,1718490640391,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.391",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598983,1718490640428,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.428",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598984,1718490640443,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.443",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598985,1718490640466,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.466",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598986,1718490640498,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.498",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598987,1718490640510,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.510",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598988,1718490640534,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.534",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598989,1718490640549,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.549",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598990,1718490640561,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.561",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598991,1718490640575,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.575",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598992,1718490640588,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.588",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598993,1718490640604,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.604",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598994,1718490640626,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.626",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598995,1718490640659,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.659",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598996,1718490640670,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.670",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598997,1718490640683,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.683",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598998,1718490640724,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.724",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329598999,1718490640735,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.735",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599000,1718490640769,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.769",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599001,1718490640788,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.788",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599002,1718490640809,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.809",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599003,1718490640861,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.861",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599004,1718490640882,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.882",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599005,1718490640926,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.926",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599006,1718490640949,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.949",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599007,1718490640969,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.969",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599008,1718490640986,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.986",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599009,1718490640998,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:40.998",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599010,1718490641012,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.012",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599011,1718490641040,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.040",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599012,1718490641069,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.069",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599013,1718490641105,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.105",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599014,1718490641133,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.133",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599015,1718490641162,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.162",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599016,1718490641188,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.188",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599017,1718490641214,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.214",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599019,1718490641250,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.250",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599020,1718490641281,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.281",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599021,1718490641312,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.312",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599022,1718490641341,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.341",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599023,1718490641352,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.352",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599024,1718490641381,"fUSD",-483.85929714,0.00014,2,"2024-06-15T22:30:41.381",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599025,1718490641412,"fUSD",-16.14070286,0.00014,2,"2024-06-15T22:30:41.412",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599026,1718490641424,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.424",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599027,1718490641446,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.446",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599028,1718490641492,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.492",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599029,1718490641517,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.517",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599030,1718490641536,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.536",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599031,1718490641549,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.549",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599032,1718490641569,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.569",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599033,1718490641583,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.583",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599034,1718490641598,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.598",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599035,1718490641627,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.627",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599036,1718490641639,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.639",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599037,1718490641672,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.672",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599038,1718490641683,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.683",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599039,1718490641696,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.696",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599040,1718490641725,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.725",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599041,1718490641768,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.768",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599042,1718490641806,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.806",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599043,1718490641820,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.820",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599044,1718490641832,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.832",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599045,1718490641844,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.844",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599046,1718490641859,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.859",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599047,1718490641907,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.907",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599048,1718490641946,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.946",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599049,1718490641967,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.967",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599050,1718490641985,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:41.985",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599051,1718490642012,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.012",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599052,1718490642025,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.025",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599053,1718490642061,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.061",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599054,1718490642076,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.076",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599055,1718490642093,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.093",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599056,1718490642106,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.106",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599057,1718490642132,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.132",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599058,1718490642148,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.148",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599059,1718490642182,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.182",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599060,1718490642202,"fUSD",-367.4,0.00014,2,"2024-06-15T22:30:42.202",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599061,1718490642230,"fUSD",-500.0,0.00014,2,"2024-06-15T22:30:42.230",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599062,1718490642248,"fUSD",-456.967,0.00014,2,"2024-06-15T22:30:42.248",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599063,1718490642329,"fUSD",-1270.0,0.00014,2,"2024-06-15T22:30:42.329",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599064,1718490642380,"fUSD",-1192.0,0.00014,2,"2024-06-15T22:30:42.380",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599065,1718490642423,"fUSD",-194.978,0.00014,2,"2024-06-15T22:30:42.423",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599066,1718490642439,"fUSD",-442.0,0.00014,2,"2024-06-15T22:30:42.439",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599067,1718490642468,"fUSD",-305.169322,0.00014247,2,"2024-06-15T22:30:42.468",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599068,1718490642480,"fUSD",-167.32,0.00014308,2,"2024-06-15T22:30:42.480",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599069,1718490642511,"fUSD",-162.45,0.00014384,2,"2024-06-15T22:30:42.511",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599070,1718490642559,"fUSD",-200.0,0.000146,5,"2024-06-15T22:30:42.559",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599071,1718490642597,"fUSD",-500.0,0.000147,5,"2024-06-15T22:30:42.597",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599072,1718490642610,"fUSD",-851.72,0.00014795,2,"2024-06-15T22:30:42.610",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599073,1718490642624,"fUSD",-851.72,0.00014795,2,"2024-06-15T22:30:42.624",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599074,1718490642664,"fUSD",-851.72,0.00014795,2,"2024-06-15T22:30:42.664",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599075,1718490642689,"fUSD",-514.56,0.00014795,2,"2024-06-15T22:30:42.689",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599076,1718490642721,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.721",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599077,1718490642748,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.748",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599078,1718490642769,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.769",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599080,1718490642787,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.787",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599081,1718490642801,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.801",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599082,1718490642812,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.812",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599083,1718490642825,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.825",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599084,1718490642843,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.843",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599085,1718490642873,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.873",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599086,1718490642908,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.908",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599087,1718490642944,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.944",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599088,1718490642970,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.970",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599089,1718490642989,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:42.989",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599090,1718490643006,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:43.006",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599091,1718490643036,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:43.036",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599092,1718490643078,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:43.078",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599093,1718490643095,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:43.095",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599094,1718490643132,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:43.132",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599095,1718490643179,"fUSD",-500.0,0.00014795,2,"2024-06-15T22:30:43.179",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599096,1718490643196,"fUSD",-700.0,0.000148,5,"2024-06-15T22:30:43.196",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599097,1718490643241,"fUSD",-222.93898112,0.000149,2,"2024-06-15T22:30:43.241",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599098,1718490643273,"fUSD",-7500.0,0.000149,2,"2024-06-15T22:30:43.273",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599099,1718490643316,"fUSD",-6716.18024077,0.000149,2,"2024-06-15T22:30:43.316",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599100,1718490643327,"fUSD",-1000.0,0.000149,5,"2024-06-15T22:30:43.327",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599101,1718490643377,"fUSD",-159.86674893,0.000149,2,"2024-06-15T22:30:43.377",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599102,1718490643417,"fUSD",-2045.48870383,0.000149,2,"2024-06-15T22:30:43.417",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599103,1718490643429,"fUSD",-907.25528,0.000149,2,"2024-06-15T22:30:43.429",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599104,1718490643455,"fUSD",-152.11,0.0001499,2,"2024-06-15T22:30:43.455",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599105,1718490643496,"fUSD",-152.11,0.0001499,2,"2024-06-15T22:30:43.496",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599106,1718490643532,"fUSD",-267.18972619,0.00014998,2,"2024-06-15T22:30:43.532",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599107,1718490643546,"fUSD",-791.5831627,0.00014998,2,"2024-06-15T22:30:43.546",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599108,1718490643557,"fUSD",-7652.43992507,0.00014999,2,"2024-06-15T22:30:43.557",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599109,1718490643578,"fUSD",-234.08195287,0.00014999,2,"2024-06-15T22:30:43.578",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599110,1718490643596,"fUSD",-17170.37160985,0.00015,2,"2024-06-15T22:30:43.596",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599111,1718490643671,"fUSD",-0.00235746,0.00015,2,"2024-06-15T22:30:43.671",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599115,1718490643824,"fUSD",-405451.35666351,0.00015,2,"2024-06-15T22:30:43.824",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599184,1718490647415,"fUSD",-458.87624204,0.00015,2,"2024-06-15T22:30:47.415",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599185,1718490647428,"fUSD",-400.80137657,0.00015,2,"2024-06-15T22:30:47.428",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599186,1718490647442,"fUSD",-500.0008285,0.00015,2,"2024-06-15T22:30:47.442",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599190,1718490648331,"fUSD",-962.65997474,0.00015,2,"2024-06-15T22:30:48.331",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599191,1718490648344,"fUSD",-2176.89212476,0.00015,2,"2024-06-15T22:30:48.344",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599192,1718490648365,"fUSD",-481.5660385,0.00015,2,"2024-06-15T22:30:48.365",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599193,1718490648379,"fUSD",-528.5393312,0.00015,2,"2024-06-15T22:30:48.379",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599194,1718490648392,"fUSD",-735.73500075,0.00015,2,"2024-06-15T22:30:48.392",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599195,1718490648817,"fUSD",-839.4690111,0.00015,2,"2024-06-15T22:30:48.817",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599196,1718490648832,"fUSD",-316.01403212,0.00015,2,"2024-06-15T22:30:48.832",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599197,1718490648847,"fUSD",-13281.40867131,0.00015,2,"2024-06-15T22:30:48.847",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599199,1718490650442,"fUSD",-349.999995,0.00015,2,"2024-06-15T22:30:50.442",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599200,1718490650462,"fUSD",-543.0076647,0.00015,2,"2024-06-15T22:30:50.462",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599205,1718491758590,"fUSD",-237.296777,0.000112,2,"2024-06-15T22:49:18.590",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599206,1718491758616,"fUSD",-253.84103858,0.00011257,2,"2024-06-15T22:49:18.616",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599207,1718491758644,"fUSD",-155.0,0.00011258,2,"2024-06-15T22:49:18.644",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599208,1718491758682,"fUSD",-150.0,0.00011436,2,"2024-06-15T22:49:18.682",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599209,1718491758717,"fUSD",-19582.05619718,0.00011437,2,"2024-06-15T22:49:18.717",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599210,1718491758746,"fUSD",-5975.74098724,0.00011437,2,"2024-06-15T22:49:18.746",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599211,1718491764195,"fUSD",-13606.31520994,0.00011437,2,"2024-06-15T22:49:24.195",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599212,1718491764246,"fUSD",-1000.0,0.00011677,2,"2024-06-15T22:49:24.246",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599213,1718491764302,"fUSD",-490.75,0.00011678,2,"2024-06-15T22:49:24.302",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599214,1718491764365,"fUSD",-24091.21787747,0.000118,2,"2024-06-15T22:49:24.365",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599215,1718491766148,"fUSD",-2914.757,0.000118,2,"2024-06-15T22:49:26.148",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599235,1718491834129,"fUSD",-299.99,0.000118,2,"2024-06-15T22:50:34.129",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599236,1718491834145,"fUSD",-746.56164777,0.000118,2,"2024-06-15T22:50:34.145",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599237,1718491834163,"fUSD",-830.08689098,0.000118,2,"2024-06-15T22:50:34.163",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599238,1718491834185,"fUSD",-4243.84407077,0.000118,2,"2024-06-15T22:50:34.185",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599239,1718491834213,"fUSD",-1514.79151375,0.000118,2,"2024-06-15T22:50:34.213",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599240,1718491834921,"fUSD",-535.511,0.000118,2,"2024-06-15T22:50:34.921",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599241,1718491834941,"fUSD",-4869.87206032,0.000118,2,"2024-06-15T22:50:34.941",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599242,1718491834977,"fUSD",-2144.45724868,0.000118,2,"2024-06-15T22:50:34.977",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599243,1718491834996,"fUSD",-1051.07990242,0.000118,2,"2024-06-15T22:50:34.996",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599244,1718491835016,"fUSD",-464.97342904,0.000118,2,"2024-06-15T22:50:35.016",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599245,1718491835056,"fUSD",-35.02657096,0.000133,2,"2024-06-15T22:50:35.056",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599246,1718491835071,"fUSD",-479.84771151,0.000133,2,"2024-06-15T22:50:35.071",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599247,1718491835923,"fUSD",-18.70685659,0.000133,2,"2024-06-15T22:50:35.923",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599248,1718491835962,"fUSD",-499.99,0.000133,2,"2024-06-15T22:50:35.962",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599249,1718491835989,"fUSD",-1657.62,0.00013336,2,"2024-06-15T22:50:35.989",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599250,1718491836010,"fUSD",-250.0,0.00013336,2,"2024-06-15T22:50:36.010",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599251,1718491836028,"fUSD",-1000.0,0.00013344,2,"2024-06-15T22:50:36.028",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599252,1718491836045,"fUSD",-250.0,0.00013355,2,"2024-06-15T22:50:36.045",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599253,1718491836057,"fUSD",-500.0,0.00013473,2,"2024-06-15T22:50:36.057",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599254,1718491836074,"fUSD",-500.0,0.00013473,2,"2024-06-15T22:50:36.074",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599255,1718491836109,"fUSD",-500.0,0.00013473,2,"2024-06-15T22:50:36.109",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599256,1718491836148,"fUSD",-500.0,0.00013473,2,"2024-06-15T22:50:36.148",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599257,1718491836180,"fUSD",-500.0,0.00013473,2,"2024-06-15T22:50:36.180",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599258,1718491836206,"fUSD",-500.0,0.00013473,2,"2024-06-15T22:50:36.206",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599259,1718491836233,"fUSD",-260.76952703,0.00013473,2,"2024-06-15T22:50:36.233",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599260,1718491836258,"fUSD",-239.23047297,0.00013473,2,"2024-06-15T22:50:36.258",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599261,1718491836284,"fUSD",-500.0,0.00013473,2,"2024-06-15T22:50:36.284",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599262,1718491836308,"fUSD",-582.0,0.00013473,2,"2024-06-15T22:50:36.308",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599263,1718491836331,"fUSD",-161.15,0.00013699,2,"2024-06-15T22:50:36.331",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599264,1718491836360,"fUSD",-487.49,0.00013729,2,"2024-06-15T22:50:36.360",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599265,1718491836375,"fUSD",-4990.7543185,0.000139,2,"2024-06-15T22:50:36.375",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599266,1718491836396,"fUSD",-280.83854349,0.000139,2,"2024-06-15T22:50:36.396",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599267,1718491836437,"fUSD",-1348.15803801,0.000139,2,"2024-06-15T22:50:36.437",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599268,1718491836451,"fUSD",-891.75592448,0.000139,2,"2024-06-15T22:50:36.451",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599269,1718491836472,"fUSD",-172.02107131,0.000139,2,"2024-06-15T22:50:36.472",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599270,1718491836489,"fUSD",-604.83685332,0.000139,2,"2024-06-15T22:50:36.489",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599271,1718491836501,"fUSD",-818.27073108,0.000139,2,"2024-06-15T22:50:36.501",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599272,1718491836543,"fUSD",-1789.80261579,0.000139,2,"2024-06-15T22:50:36.543",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599273,1718491836563,"fUSD",-2422.69898354,0.000139,2,"2024-06-15T22:50:36.563",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599274,1718491836577,"fUSD",-1004.12789376,0.000139,2,"2024-06-15T22:50:36.577",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599275,1718491836601,"fUSD",-316.83251496,0.000139,2,"2024-06-15T22:50:36.601",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599276,1718491836626,"fUSD",-490.75,0.00013942,2,"2024-06-15T22:50:36.626",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599277,1718491836644,"fUSD",-152.14,0.0001399,2,"2024-06-15T22:50:36.644",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599278,1718491836656,"fUSD",-6334.56355392,0.00013997,2,"2024-06-15T22:50:36.656",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599279,1718491836675,"fUSD",-358.52905858,0.00013997,2,"2024-06-15T22:50:36.675",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599280,1718491836699,"fUSD",-1256.0721124,0.00013997,2,"2024-06-15T22:50:36.699",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599281,1718491836724,"fUSD",-5801.46363943,0.00013997,2,"2024-06-15T22:50:36.724",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599282,1718491836746,"fUSD",-1518.30485013,0.00013997,2,"2024-06-15T22:50:36.746",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599287,1718491840320,"fUSD",-523.49377208,0.00013997,2,"2024-06-15T22:50:40.320",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599289,1718491841179,"fUSD",-3789.62921064,0.00013997,2,"2024-06-15T22:50:41.179",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599290,1718491841192,"fUSD",-209.44449682,0.00013998,2,"2024-06-15T22:50:41.192",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599291,1718491841214,"fUSD",-820.52253541,0.00013998,2,"2024-06-15T22:50:41.214",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599292,1718491841236,"fUSD",-461.46918323,0.00013998,2,"2024-06-15T22:50:41.236",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599293,1718491841284,"fUSD",-156.03824439,0.00013998,2,"2024-06-15T22:50:41.284",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599294,1718491841295,"fUSD",-158.23995972,0.00013998,2,"2024-06-15T22:50:41.295",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599295,1718491841309,"fUSD",-155.97966155,0.00013998,2,"2024-06-15T22:50:41.309",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599296,1718491841324,"fUSD",-500.0,0.00013998,2,"2024-06-15T22:50:41.324",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599297,1718491841357,"fUSD",-370.6274264,0.00013998,2,"2024-06-15T22:50:41.357",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599298,1718491841394,"fUSD",-160.10362734,0.00013998,2,"2024-06-15T22:50:41.394",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599299,1718491841411,"fUSD",-160.11393599,0.00013999,2,"2024-06-15T22:50:41.411",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599300,1718491841425,"fUSD",-150.0,0.00013999,2,"2024-06-15T22:50:41.425",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599301,1718491841441,"fUSD",-1363.64758323,0.00014,2,"2024-06-15T22:50:41.441",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599302,1718491841453,"fUSD",-214.99923857,0.00014,2,"2024-06-15T22:50:41.453",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599303,1718491841464,"fUSD",-685.93075478,0.00014,2,"2024-06-15T22:50:41.464",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599304,1718491841478,"fUSD",-10787.04260193,0.00014,2,"2024-06-15T22:50:41.478",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599305,1718491841508,"fUSD",-1839.93992941,0.00014,2,"2024-06-15T22:50:41.508",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599307,1718491843940,"fUSD",-739218.59363434,0.00014,2,"2024-06-15T22:50:43.940",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599309,1718491843969,"fUSD",-33205.80003,0.00014,2,"2024-06-15T22:50:43.969",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599347,1718491844805,"fUSD",-302.85004585,0.00014,2,"2024-06-15T22:50:44.805",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599350,1718491844818,"fUSD",-741.079999,0.00014,2,"2024-06-15T22:50:44.818",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599352,1718491844831,"fUSD",-1642.8995,0.00014,2,"2024-06-15T22:50:44.831",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599384,1718491845826,"fUSD",-290.20500016,0.00014,2,"2024-06-15T22:50:45.826",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599385,1718491845855,"fUSD",-356.545,0.00014,2,"2024-06-15T22:50:45.855",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599386,1718491845882,"fUSD",-298.2175,0.00014,2,"2024-06-15T22:50:45.882",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599387,1718491845927,"fUSD",-15996.74050266,0.00014,2,"2024-06-15T22:50:45.927",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599388,1718491845944,"fUSD",-2630.71397016,0.00014,2,"2024-06-15T22:50:45.944",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599405,1718492616999,"fUSD",161.05154285,0.00010663,2,"2024-06-15T23:03:36.999",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599406,1718492631242,"fUSD",2052.70227677,0.00010662,2,"2024-06-15T23:03:51.242",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599408,1718492649713,"fUSD",197.46491076,0.00010661,2,"2024-06-15T23:04:09.713",0.0003139,22.08,0.9883220186724617,1130111818.918195]
[329599409,1718492710378,"fUSD",1132.675287,0.0001065,2,"2024-06-15T23:05:10.378",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599410,1718492896454,"fUSD",-338.86135952,0.00010694,2,"2024-06-15T23:08:16.454",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599411,1718492896489,"fUSD",-307.70579132,0.00010695,2,"2024-06-15T23:08:16.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599412,1718492896526,"fUSD",-2372.79724609,0.00010695,2,"2024-06-15T23:08:16.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599413,1718492896597,"fUSD",-300.0,0.00010695,2,"2024-06-15T23:08:16.597",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599414,1718492896647,"fUSD",-10525.60783547,0.00010696,2,"2024-06-15T23:08:16.647",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599415,1718492896692,"fUSD",-150.0,0.000107,2,"2024-06-15T23:08:16.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599416,1718492896748,"fUSD",-547.0,0.000107,2,"2024-06-15T23:08:16.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599417,1718492896789,"fUSD",-518.5,0.00010921,2,"2024-06-15T23:08:16.789",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599418,1718492896816,"fUSD",-6314.4332,0.000117,2,"2024-06-15T23:08:16.816",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599419,1718492896848,"fUSD",-210.0,0.0001177,2,"2024-06-15T23:08:16.848",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599420,1718492896877,"fUSD",-800.0,0.00012404,2,"2024-06-15T23:08:16.877",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599421,1718492896912,"fUSD",-250.0,0.00012423,2,"2024-06-15T23:08:16.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599422,1718492896954,"fUSD",-453.76515583,0.00012458,2,"2024-06-15T23:08:16.954",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599423,1718492897000,"fUSD",-250.0,0.00012489,2,"2024-06-15T23:08:17.000",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599424,1718492897037,"fUSD",-155.09678174,0.00012598,2,"2024-06-15T23:08:17.037",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599425,1718492897083,"fUSD",-255.68449225,0.00012598,2,"2024-06-15T23:08:17.083",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599426,1718492897117,"fUSD",-2062.23,0.00012605,2,"2024-06-15T23:08:17.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599427,1718492897148,"fUSD",-170.26,0.00012664,2,"2024-06-15T23:08:17.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599428,1718492897179,"fUSD",-2192.76,0.0001278,2,"2024-06-15T23:08:17.179",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599429,1718492897217,"fUSD",-7299.39,0.00012931,2,"2024-06-15T23:08:17.217",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599430,1718492897268,"fUSD",-500.0,0.00012931,2,"2024-06-15T23:08:17.268",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599431,1718492897301,"fUSD",-200.0,0.00013075,2,"2024-06-15T23:08:17.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599432,1718492897348,"fUSD",-518.5,0.00013185,2,"2024-06-15T23:08:17.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599433,1718492897388,"fUSD",-170.26,0.00013324,2,"2024-06-15T23:08:17.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599434,1718492897418,"fUSD",-316.56325385,0.00013667,2,"2024-06-15T23:08:17.418",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599435,1718492897447,"fUSD",-306.68,0.00013668,2,"2024-06-15T23:08:17.447",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599436,1718492897681,"fUSD",-570.04,0.00013668,2,"2024-06-15T23:08:17.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599437,1718492897712,"fUSD",-526.95,0.00013668,2,"2024-06-15T23:08:17.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599438,1718492897796,"fUSD",-524.31,0.00013668,2,"2024-06-15T23:08:17.796",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599439,1718492897829,"fUSD",-243.74,0.00013699,2,"2024-06-15T23:08:17.829",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599440,1718492897856,"fUSD",-1658.0,0.00013766,2,"2024-06-15T23:08:17.856",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599441,1718492897886,"fUSD",-38103.0,0.00013766,2,"2024-06-15T23:08:17.886",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599442,1718492897921,"fUSD",-1195.0,0.00013766,2,"2024-06-15T23:08:17.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599443,1718492897971,"fUSD",-253.62978949,0.00013858,2,"2024-06-15T23:08:17.971",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599444,1718492898012,"fUSD",-3000.0,0.0001386,2,"2024-06-15T23:08:18.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599445,1718492898047,"fUSD",-163.2403429,0.000139,2,"2024-06-15T23:08:18.047",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599446,1718492898078,"fUSD",-152.63,0.000139,2,"2024-06-15T23:08:18.078",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599447,1718492898111,"fUSD",-333.96,0.000139,2,"2024-06-15T23:08:18.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599448,1718492898167,"fUSD",-300.0,0.000139,2,"2024-06-15T23:08:18.167",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599449,1718492898200,"fUSD",-845.12,0.000139,2,"2024-06-15T23:08:18.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599450,1718492898237,"fUSD",-150.0,0.000139,2,"2024-06-15T23:08:18.237",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599451,1718492898267,"fUSD",-758.24390293,0.000139,2,"2024-06-15T23:08:18.267",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599452,1718492898303,"fUSD",-2311.2632,0.000139,2,"2024-06-15T23:08:18.303",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599453,1718492898338,"fUSD",-537.28157027,0.000139,2,"2024-06-15T23:08:18.338",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599454,1718492898377,"fUSD",-161.05154284,0.000139,2,"2024-06-15T23:08:18.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599455,1718492898406,"fUSD",-172.02107131,0.000139,2,"2024-06-15T23:08:18.406",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599456,1718492898448,"fUSD",-150.0,0.00013926,2,"2024-06-15T23:08:18.448",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599457,1718492898476,"fUSD",-150.0,0.00013926,2,"2024-06-15T23:08:18.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599458,1718492898512,"fUSD",-200.0,0.0001393,2,"2024-06-15T23:08:18.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599459,1718492898549,"fUSD",-800.0,0.00013955,2,"2024-06-15T23:08:18.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599460,1718492898593,"fUSD",-152.15,0.0001399,2,"2024-06-15T23:08:18.593",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599461,1718492898641,"fUSD",-284.71535107,0.00013998,2,"2024-06-15T23:08:18.641",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599462,1718492898670,"fUSD",-364.40324563,0.00013998,2,"2024-06-15T23:08:18.670",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599463,1718492898704,"fUSD",-292.72818215,0.00013998,2,"2024-06-15T23:08:18.704",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599464,1718492898757,"fUSD",-313.46115937,0.00013998,2,"2024-06-15T23:08:18.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599465,1718492898825,"fUSD",-537846.96552597,0.00014,2,"2024-06-15T23:08:18.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599466,1718493000995,"fUSD",6573.7373,0.00010597,2,"2024-06-15T23:10:00.995",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599470,1718493034757,"fUSD",-268.98603627,0.00013887,2,"2024-06-15T23:10:34.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599471,1718493034777,"fUSD",-338.86135952,0.00013888,2,"2024-06-15T23:10:34.777",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599472,1718493034860,"fUSD",-304.69032928,0.00013888,2,"2024-06-15T23:10:34.860",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599473,1718493034887,"fUSD",-286.43060984,0.00013889,2,"2024-06-15T23:10:34.887",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599474,1718493036679,"fUSD",-3072.05310872,0.00013889,2,"2024-06-15T23:10:36.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599481,1718493046359,"fUSD",-1260.67218362,0.00013889,2,"2024-06-15T23:10:46.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599482,1718493046380,"fUSD",-309.33,0.0001389,3,"2024-06-15T23:10:46.380",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599483,1718493046392,"fUSD",-482.52315459,0.000139,2,"2024-06-15T23:10:46.392",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599484,1718493049835,"fUSD",-500.0,0.00013888,2,"2024-06-15T23:10:49.835",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599485,1718493049852,"fUSD",-650.84350973,0.00013888,2,"2024-06-15T23:10:49.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599486,1718493049865,"fUSD",-3053.69370922,0.00013888,2,"2024-06-15T23:10:49.865",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599487,1718493049892,"fUSD",-3010.58944795,0.00013888,2,"2024-06-15T23:10:49.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599488,1718493049903,"fUSD",-517.47684541,0.000139,2,"2024-06-15T23:10:49.903",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599490,1718493049948,"fUSD",-608.63151476,0.000139,2,"2024-06-15T23:10:49.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599551,1718493096980,"fUSD",10000.0,0.000273,60,"2024-06-15T23:11:36.980",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599552,1718493134347,"fUSD",650.0,0.000273,60,"2024-06-15T23:12:14.347",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599555,1718494032191,"fUSD",-504.598469,0.00010975,2,"2024-06-15T23:27:12.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599556,1718494032219,"fUSD",-559.26,0.00011031,2,"2024-06-15T23:27:12.219",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599557,1718494032259,"fUSD",-155.69003604,0.00012598,2,"2024-06-15T23:27:12.259",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599558,1718494032295,"fUSD",-250.0,0.00012827,2,"2024-06-15T23:27:12.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599559,1718494032325,"fUSD",-480.0,0.00012873,2,"2024-06-15T23:27:12.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599560,1718494032377,"fUSD",-297.78,0.00012977,2,"2024-06-15T23:27:12.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599561,1718494032427,"fUSD",-150.0,0.00013021,2,"2024-06-15T23:27:12.427",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599562,1718494032460,"fUSD",-300.0,0.00013021,2,"2024-06-15T23:27:12.460",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599563,1718494032494,"fUSD",-3160.14346158,0.00013022,2,"2024-06-15T23:27:12.494",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599564,1718494174196,"fUSD",-300.0,0.00013021,2,"2024-06-15T23:29:34.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599565,1718494174232,"fUSD",-5344.76104612,0.00013022,2,"2024-06-15T23:29:34.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599566,1718494174286,"fUSD",-22469.95525737,0.00013022,2,"2024-06-15T23:29:34.286",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599568,1718494233532,"fUSD",-300.0,0.00013021,2,"2024-06-15T23:30:33.532",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599569,1718494233543,"fUSD",-8791.45898269,0.00013022,2,"2024-06-15T23:30:33.543",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599570,1718494234140,"fUSD",-632.46840949,0.00013022,2,"2024-06-15T23:30:34.140",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599571,1718494234159,"fUSD",-600.0,0.00013022,2,"2024-06-15T23:30:34.159",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599572,1718494234177,"fUSD",-19810.3401062,0.00013022,2,"2024-06-15T23:30:34.177",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599573,1718494234215,"fUSD",-3462.50905,0.00013022,2,"2024-06-15T23:30:34.215",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599574,1718494234246,"fUSD",-64462.34568541,0.00013022,2,"2024-06-15T23:30:34.246",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599575,1718494234633,"fUSD",-89958.46063968,0.00013022,2,"2024-06-15T23:30:34.633",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599576,1718494234646,"fUSD",-20699.85,0.00013038,2,"2024-06-15T23:30:34.646",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599577,1718494234664,"fUSD",-3625.99,0.00013056,2,"2024-06-15T23:30:34.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599578,1718494234692,"fUSD",-250.0,0.00013094,2,"2024-06-15T23:30:34.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599579,1718494234704,"fUSD",-520.0,0.00013173,2,"2024-06-15T23:30:34.704",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599580,1718494234720,"fUSD",-559.26,0.00013295,2,"2024-06-15T23:30:34.720",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599581,1718494234739,"fUSD",-150.0,0.00013668,2,"2024-06-15T23:30:34.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599582,1718494234764,"fUSD",-150.0,0.00013668,2,"2024-06-15T23:30:34.764",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599583,1718494234778,"fUSD",-150.0,0.00013668,2,"2024-06-15T23:30:34.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599584,1718494234793,"fUSD",-150.0,0.00013668,2,"2024-06-15T23:30:34.793",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599585,1718494234808,"fUSD",-150.0,0.00013668,2,"2024-06-15T23:30:34.808",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599586,1718494234827,"fUSD",-150.0,0.00013668,2,"2024-06-15T23:30:34.827",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599587,1718494234884,"fUSD",-151.97,0.00013668,2,"2024-06-15T23:30:34.884",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599588,1718494234904,"fUSD",-499.99,0.00013699,2,"2024-06-15T23:30:34.904",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599589,1718494234916,"fUSD",-405.65,0.00013699,2,"2024-06-15T23:30:34.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599590,1718494234932,"fUSD",-240.73,0.00013699,2,"2024-06-15T23:30:34.932",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599591,1718494234945,"fUSD",-152.93,0.000137,2,"2024-06-15T23:30:34.945",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599592,1718494234957,"fUSD",-211.777,0.00013799,2,"2024-06-15T23:30:34.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599593,1718494234985,"fUSD",-453.2699,0.00013799,2,"2024-06-15T23:30:34.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599594,1718494234997,"fUSD",-258.1527,0.00013799,2,"2024-06-15T23:30:34.997",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599595,1718494235022,"fUSD",-150.0,0.00013804,2,"2024-06-15T23:30:35.022",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599596,1718494235033,"fUSD",-3000.0,0.0001386,2,"2024-06-15T23:30:35.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599597,1718494235061,"fUSD",-1128.0,0.00013888,2,"2024-06-15T23:30:35.061",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599598,1718494235075,"fUSD",-6293.76232145,0.00013888,2,"2024-06-15T23:30:35.075",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599599,1718494235086,"fUSD",-1065.64,0.00013888,2,"2024-06-15T23:30:35.086",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599600,1718494235096,"fUSD",-1250.0,0.00013888,2,"2024-06-15T23:30:35.096",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599601,1718494235107,"fUSD",-219.61,0.0001389,3,"2024-06-15T23:30:35.107",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599602,1718494235118,"fUSD",-317.16084097,0.00013898,2,"2024-06-15T23:30:35.118",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599603,1718494235130,"fUSD",-79410.0934,0.00013899,2,"2024-06-15T23:30:35.130",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599604,1718494235153,"fUSD",-13982.07388524,0.000139,2,"2024-06-15T23:30:35.153",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599605,1718494235182,"fUSD",-1000.0,0.000139,2,"2024-06-15T23:30:35.182",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599606,1718494235200,"fUSD",-429.90815904,0.000139,2,"2024-06-15T23:30:35.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599607,1718494235211,"fUSD",-238.58403677,0.000139,2,"2024-06-15T23:30:35.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599608,1718494235246,"fUSD",-6794.28339298,0.000139,2,"2024-06-15T23:30:35.246",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599609,1718494235257,"fUSD",-1566.07728886,0.000139,2,"2024-06-15T23:30:35.257",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599610,1718494235284,"fUSD",-2352.60007611,0.000139,2,"2024-06-15T23:30:35.284",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599611,1718494235323,"fUSD",-501.01888213,0.000139,2,"2024-06-15T23:30:35.323",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599612,1718494235339,"fUSD",-3289.39507374,0.000139,2,"2024-06-15T23:30:35.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599613,1718494235359,"fUSD",-2072.29342945,0.000139,2,"2024-06-15T23:30:35.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599616,1718494235845,"fUSD",-1341.7611196,0.000139,2,"2024-06-15T23:30:35.845",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599617,1718494235859,"fUSD",-281.19172138,0.000139,2,"2024-06-15T23:30:35.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599618,1718494235872,"fUSD",-515.35865583,0.000139,2,"2024-06-15T23:30:35.872",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599619,1718494235892,"fUSD",-174.42184084,0.000139,2,"2024-06-15T23:30:35.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599620,1718494235921,"fUSD",-195.5219284,0.00013985,2,"2024-06-15T23:30:35.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599621,1718494235933,"fUSD",-203.72089019,0.0001399,2,"2024-06-15T23:30:35.933",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599622,1718494235945,"fUSD",-152.18,0.0001399,2,"2024-06-15T23:30:35.945",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599623,1718494235955,"fUSD",-302.40700543,0.00013996,2,"2024-06-15T23:30:35.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599624,1718494235973,"fUSD",-296.512316,0.00013996,2,"2024-06-15T23:30:35.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599625,1718494235991,"fUSD",-202.47192436,0.00013996,2,"2024-06-15T23:30:35.991",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599626,1718494236001,"fUSD",-172.98685955,0.00013996,2,"2024-06-15T23:30:36.001",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599627,1718494236018,"fUSD",-156.65432826,0.00013996,2,"2024-06-15T23:30:36.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599628,1718494236042,"fUSD",-1000.0,0.00013997,2,"2024-06-15T23:30:36.042",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599629,1718494236059,"fUSD",-23.15775114,0.00013997,2,"2024-06-15T23:30:36.059",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599630,1718494236081,"fUSD",-303.93606842,0.00013997,2,"2024-06-15T23:30:36.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599631,1718494236100,"fUSD",-207.51776258,0.00013997,2,"2024-06-15T23:30:36.100",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599632,1718494236152,"fUSD",-201.996169,0.00013998,2,"2024-06-15T23:30:36.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599633,1718494236182,"fUSD",-2643.95885393,0.00013998,2,"2024-06-15T23:30:36.182",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599663,1718494240257,"fUSD",-350.1,0.00013998,2,"2024-06-15T23:30:40.257",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599664,1718494240284,"fUSD",-729.17517403,0.00013998,2,"2024-06-15T23:30:40.284",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599665,1718494240317,"fUSD",-529.82133345,0.00013998,2,"2024-06-15T23:30:40.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599666,1718494240368,"fUSD",-1391.18950319,0.00013998,2,"2024-06-15T23:30:40.368",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599667,1718494240397,"fUSD",-1151.7587563,0.00013998,2,"2024-06-15T23:30:40.397",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599668,1718494240432,"fUSD",-479.23585153,0.00013998,2,"2024-06-15T23:30:40.432",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599669,1718494240446,"fUSD",-500.0,0.00013998,2,"2024-06-15T23:30:40.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599670,1718494240459,"fUSD",-6896.54327828,0.00013998,2,"2024-06-15T23:30:40.459",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599672,1718494240743,"fUSD",-1517.50982453,0.00013998,2,"2024-06-15T23:30:40.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599673,1718494240756,"fUSD",-38972.16313651,0.00013998,2,"2024-06-15T23:30:40.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599677,1718494240844,"fUSD",-300.32,0.00013998,2,"2024-06-15T23:30:40.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599679,1718494240859,"fUSD",-810.16228092,0.00013998,2,"2024-06-15T23:30:40.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599681,1718494240880,"fUSD",-1999.05404821,0.00013998,2,"2024-06-15T23:30:40.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599684,1718494240937,"fUSD",-24668.00020039,0.00013998,2,"2024-06-15T23:30:40.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599685,1718494240950,"fUSD",-775.44461026,0.00013998,2,"2024-06-15T23:30:40.950",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599687,1718494240966,"fUSD",-697.76274,0.00013998,2,"2024-06-15T23:30:40.966",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599689,1718494240979,"fUSD",-16169.82675154,0.00013998,2,"2024-06-15T23:30:40.979",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599691,1718494241007,"fUSD",-1153.0,0.00013998,2,"2024-06-15T23:30:41.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599693,1718494241028,"fUSD",-826.96293436,0.00013998,2,"2024-06-15T23:30:41.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599695,1718494241038,"fUSD",-165.22690189,0.00013998,2,"2024-06-15T23:30:41.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599697,1718494241049,"fUSD",-187.92616738,0.00013998,2,"2024-06-15T23:30:41.049",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599698,1718494241068,"fUSD",-155.0,0.00013998,2,"2024-06-15T23:30:41.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599700,1718494241086,"fUSD",-201.64148981,0.00013998,2,"2024-06-15T23:30:41.086",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599702,1718494241111,"fUSD",-198.57353705,0.00013998,2,"2024-06-15T23:30:41.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599704,1718494241124,"fUSD",-200.94785494,0.00013998,2,"2024-06-15T23:30:41.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599706,1718494241142,"fUSD",-155.28453924,0.00013998,2,"2024-06-15T23:30:41.142",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599707,1718494241154,"fUSD",-1634.636304,0.00013998,2,"2024-06-15T23:30:41.154",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599709,1718494241192,"fUSD",-245.13309518,0.00013998,2,"2024-06-15T23:30:41.192",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599710,1718494241213,"fUSD",-166.08245483,0.00013998,2,"2024-06-15T23:30:41.213",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599712,1718494241292,"fUSD",-156.77692132,0.00013998,2,"2024-06-15T23:30:41.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599714,1718494241311,"fUSD",-290.55514573,0.00013998,2,"2024-06-15T23:30:41.311",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599716,1718494241348,"fUSD",-545.13448433,0.00013998,2,"2024-06-15T23:30:41.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599719,1718494241381,"fUSD",-525.24750184,0.00013998,2,"2024-06-15T23:30:41.381",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599721,1718494241395,"fUSD",-2354.57760302,0.00013998,2,"2024-06-15T23:30:41.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599723,1718494241413,"fUSD",-155.0,0.00013998,2,"2024-06-15T23:30:41.413",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599724,1718494241431,"fUSD",-155.5699,0.00013998,2,"2024-06-15T23:30:41.431",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599727,1718494241445,"fUSD",-155.53038523,0.00013998,2,"2024-06-15T23:30:41.445",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599728,1718494241457,"fUSD",-155.51552191,0.00013998,2,"2024-06-15T23:30:41.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599729,1718494241472,"fUSD",-334.87834601,0.00013998,2,"2024-06-15T23:30:41.472",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599731,1718494241484,"fUSD",-200.63445785,0.00013998,2,"2024-06-15T23:30:41.484",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599733,1718494241512,"fUSD",-155.93081715,0.00013998,2,"2024-06-15T23:30:41.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599735,1718494241523,"fUSD",-156.45031084,0.00013998,2,"2024-06-15T23:30:41.523",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599738,1718494241536,"fUSD",-158.41310803,0.00013998,2,"2024-06-15T23:30:41.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599739,1718494241547,"fUSD",-155.0,0.00013998,2,"2024-06-15T23:30:41.547",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599741,1718494241586,"fUSD",-155.95842963,0.00013998,2,"2024-06-15T23:30:41.586",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599743,1718494241599,"fUSD",-231.19851829,0.00013998,2,"2024-06-15T23:30:41.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599746,1718494241635,"fUSD",-115.99350141,0.00013998,2,"2024-06-15T23:30:41.635",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599747,1718494241659,"fUSD",-40.85612005,0.00013998,2,"2024-06-15T23:30:41.659",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599749,1718494241671,"fUSD",-1990.15477958,0.00013998,2,"2024-06-15T23:30:41.671",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599751,1718494241706,"fUSD",-2364.6013933,0.00013999,2,"2024-06-15T23:30:41.706",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599753,1718494241737,"fUSD",-369.84609544,0.00013999,2,"2024-06-15T23:30:41.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599756,1718494241756,"fUSD",-2321.85532297,0.00014,2,"2024-06-15T23:30:41.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599758,1718494241769,"fUSD",-7173.35954135,0.00014,2,"2024-06-15T23:30:41.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599760,1718494241790,"fUSD",-9901.01985224,0.00014,2,"2024-06-15T23:30:41.790",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599762,1718494241824,"fUSD",-5085.22599903,0.00014,2,"2024-06-15T23:30:41.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599763,1718494241839,"fUSD",-5316.55835596,0.00014,2,"2024-06-15T23:30:41.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599765,1718494241859,"fUSD",-774.91831638,0.00014,2,"2024-06-15T23:30:41.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599768,1718494241883,"fUSD",-4563.16507407,0.00014,2,"2024-06-15T23:30:41.883",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599770,1718494241896,"fUSD",-671.65301558,0.00014,2,"2024-06-15T23:30:41.896",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599772,1718494241912,"fUSD",-508.11494644,0.00014,2,"2024-06-15T23:30:41.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599775,1718494241943,"fUSD",-1264.42055349,0.00014,2,"2024-06-15T23:30:41.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599797,1718494242531,"fUSD",-586.27968751,0.00014,2,"2024-06-15T23:30:42.531",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599798,1718494242558,"fUSD",-21774.56130596,0.00014,2,"2024-06-15T23:30:42.558",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599799,1718494242596,"fUSD",-3163.29177813,0.00014,2,"2024-06-15T23:30:42.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599800,1718494242614,"fUSD",-1133.50599975,0.00014,2,"2024-06-15T23:30:42.614",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599801,1718494242649,"fUSD",-1978.40158812,0.00014,2,"2024-06-15T23:30:42.649",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599802,1718494242704,"fUSD",-807.04598073,0.00014,2,"2024-06-15T23:30:42.704",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599803,1718494242745,"fUSD",-8119.95917606,0.00014,2,"2024-06-15T23:30:42.745",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599804,1718494242775,"fUSD",-444.11719502,0.00014,2,"2024-06-15T23:30:42.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599805,1718494242802,"fUSD",-6927.86209174,0.00014,2,"2024-06-15T23:30:42.802",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599806,1718494242819,"fUSD",-3621.8664079,0.00014,2,"2024-06-15T23:30:42.819",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599807,1718494242847,"fUSD",-10574.23493044,0.00014,2,"2024-06-15T23:30:42.847",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599808,1718494242867,"fUSD",-1017.00715722,0.00014,2,"2024-06-15T23:30:42.867",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599809,1718494242900,"fUSD",-401.75055454,0.00014,2,"2024-06-15T23:30:42.900",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599810,1718494242916,"fUSD",-790.78038868,0.00014,2,"2024-06-15T23:30:42.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599811,1718494242930,"fUSD",-1729.55783652,0.00014,2,"2024-06-15T23:30:42.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599886,1718494245130,"fUSD",-320.78088962,0.00014,2,"2024-06-15T23:30:45.130",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599911,1718494245691,"fUSD",-2380.81375337,0.00014,2,"2024-06-15T23:30:45.691",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599912,1718494245706,"fUSD",-2080.67323873,0.00014,2,"2024-06-15T23:30:45.706",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599913,1718494246053,"fUSD",-317.38223366,0.00014,2,"2024-06-15T23:30:46.053",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599914,1718494246082,"fUSD",-10334.49103469,0.00014,2,"2024-06-15T23:30:46.082",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599915,1718494246106,"fUSD",-1385.1838,0.00014,2,"2024-06-15T23:30:46.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599916,1718494246120,"fUSD",-856.11111547,0.00014,2,"2024-06-15T23:30:46.120",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599917,1718494246172,"fUSD",-1372.69354787,0.00014,2,"2024-06-15T23:30:46.172",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599918,1718494246192,"fUSD",-2759.5004898,0.00014,2,"2024-06-15T23:30:46.192",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599919,1718494246209,"fUSD",-34130.49295262,0.00014,2,"2024-06-15T23:30:46.209",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599920,1718494246228,"fUSD",-1483.51991344,0.00014,2,"2024-06-15T23:30:46.228",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599921,1718494246243,"fUSD",-1640.91763236,0.00014,2,"2024-06-15T23:30:46.243",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599922,1718494246261,"fUSD",-1128.66166438,0.00014,2,"2024-06-15T23:30:46.261",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599923,1718494246279,"fUSD",-1299.7799031,0.00014,2,"2024-06-15T23:30:46.279",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599924,1718494246514,"fUSD",-62427.8776043,0.00014,2,"2024-06-15T23:30:46.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599925,1718494246533,"fUSD",-22271.34932325,0.00014,2,"2024-06-15T23:30:46.533",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599926,1718494246552,"fUSD",-1523.51395288,0.00014,2,"2024-06-15T23:30:46.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599927,1718494246675,"fUSD",-537.16417105,0.00014,2,"2024-06-15T23:30:46.675",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599928,1718494246690,"fUSD",-1535.40135154,0.00014,2,"2024-06-15T23:30:46.690",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599929,1718494246705,"fUSD",-968.85757747,0.00014,2,"2024-06-15T23:30:46.705",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599932,1718494246733,"fUSD",-1133.20005046,0.00014,2,"2024-06-15T23:30:46.733",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599934,1718494247948,"fUSD",-1541453.36202452,0.00014,2,"2024-06-15T23:30:47.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599935,1718494247971,"fUSD",-262.96555812,0.00014,2,"2024-06-15T23:30:47.971",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599936,1718494247984,"fUSD",-155.0,0.00014,2,"2024-06-15T23:30:47.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599937,1718494248008,"fUSD",-3194.0,0.00014,2,"2024-06-15T23:30:48.008",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599938,1718494248020,"fUSD",-500.0,0.00014,2,"2024-06-15T23:30:48.020",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599939,1718494248032,"fUSD",-185.923544,0.00014,2,"2024-06-15T23:30:48.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599940,1718494248049,"fUSD",-185.923544,0.00014,2,"2024-06-15T23:30:48.049",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599941,1718494248072,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.072",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599942,1718494248083,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.083",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599943,1718494248094,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599944,1718494248114,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.114",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599945,1718494248124,"fUSD",-230.317404,0.00014,2,"2024-06-15T23:30:48.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599946,1718494248141,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599947,1718494248180,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599948,1718494248206,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.206",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599949,1718494248229,"fUSD",-151.0,0.00014,2,"2024-06-15T23:30:48.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599950,1718494248242,"fUSD",-1548.003163,0.00014,2,"2024-06-15T23:30:48.242",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599951,1718494248257,"fUSD",-1548.003163,0.00014,2,"2024-06-15T23:30:48.257",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599952,1718494248293,"fUSD",-150.0,0.00014078,2,"2024-06-15T23:30:48.293",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599953,1718494248309,"fUSD",-1651.0,0.000141,2,"2024-06-15T23:30:48.309",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599954,1718494248326,"fUSD",-150.0,0.000141,2,"2024-06-15T23:30:48.326",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599955,1718494248337,"fUSD",-150.0,0.000141,2,"2024-06-15T23:30:48.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599956,1718494248349,"fUSD",-150.0,0.000141,2,"2024-06-15T23:30:48.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599957,1718494248363,"fUSD",-150.0,0.000141,2,"2024-06-15T23:30:48.363",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599958,1718494248375,"fUSD",-159.388,0.000141,2,"2024-06-15T23:30:48.375",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599959,1718494248385,"fUSD",-454.855,0.000141,2,"2024-06-15T23:30:48.385",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599960,1718494248402,"fUSD",-1304.0,0.000141,2,"2024-06-15T23:30:48.402",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599961,1718494248422,"fUSD",-2408.0,0.000141,2,"2024-06-15T23:30:48.422",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599962,1718494248452,"fUSD",-3196.0,0.000141,2,"2024-06-15T23:30:48.452",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599963,1718494248488,"fUSD",-1981.0,0.000141,2,"2024-06-15T23:30:48.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599964,1718494248504,"fUSD",-546.0,0.000141,2,"2024-06-15T23:30:48.504",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599965,1718494248527,"fUSD",-5160.0,0.000141,2,"2024-06-15T23:30:48.527",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599966,1718494248538,"fUSD",-1830.0,0.000141,2,"2024-06-15T23:30:48.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599967,1718494248559,"fUSD",-5790.0,0.000141,2,"2024-06-15T23:30:48.559",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599968,1718494248572,"fUSD",-1270.0,0.000141,2,"2024-06-15T23:30:48.572",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599969,1718494248583,"fUSD",-383.546,0.000141,2,"2024-06-15T23:30:48.583",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599970,1718494248596,"fUSD",-1658.0,0.000141,2,"2024-06-15T23:30:48.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599971,1718494248610,"fUSD",-358.0,0.000141,2,"2024-06-15T23:30:48.610",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599973,1718494248621,"fUSD",-38103.0,0.000141,2,"2024-06-15T23:30:48.621",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599975,1718494248635,"fUSD",-1195.0,0.000141,2,"2024-06-15T23:30:48.635",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599977,1718494248652,"fUSD",-165.0,0.000141,2,"2024-06-15T23:30:48.652",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599979,1718494248665,"fUSD",-578.0,0.0001411,2,"2024-06-15T23:30:48.665",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599981,1718494248678,"fUSD",-541.0,0.00014233,2,"2024-06-15T23:30:48.678",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599983,1718494248729,"fUSD",-274.65239,0.00014247,2,"2024-06-15T23:30:48.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599985,1718494248742,"fUSD",-420.0,0.00014279,2,"2024-06-15T23:30:48.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599987,1718494248771,"fUSD",-1000.0,0.000143,2,"2024-06-15T23:30:48.771",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599989,1718494248786,"fUSD",-405.65,0.00014384,2,"2024-06-15T23:30:48.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599991,1718494248820,"fUSD",-208.495012,0.00014399,2,"2024-06-15T23:30:48.820",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599993,1718494248834,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:48.834",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599996,1718494248856,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:48.856",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599998,1718494248888,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:48.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329599999,1718494248905,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:48.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600002,1718494248930,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:48.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600004,1718494248946,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:48.946",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600006,1718494248981,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:48.981",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600008,1718494249003,"fUSD",-227.660278,0.00014399,2,"2024-06-15T23:30:49.003",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600011,1718494249032,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600013,1718494249045,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.045",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600015,1718494249068,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600018,1718494249095,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.095",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600021,1718494249111,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600023,1718494249123,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600024,1718494249134,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.134",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600026,1718494249149,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.149",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600028,1718494249162,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600030,1718494249174,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.174",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600032,1718494249243,"fUSD",-285.037062,0.00014399,2,"2024-06-15T23:30:49.243",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600033,1718494249255,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.255",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600035,1718494249266,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600037,1718494249277,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600039,1718494249289,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:49.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600040,1718494249312,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.312",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600043,1718494249336,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.336",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600045,1718494249361,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.361",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600047,1718494249395,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600048,1718494249424,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600050,1718494249439,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.439",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600052,1718494249450,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.450",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600054,1718494249462,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600056,1718494249473,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.473",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600058,1718494249486,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.486",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600060,1718494249514,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600062,1718494249526,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600064,1718494249538,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600066,1718494249549,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600067,1718494249570,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.570",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600069,1718494249587,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.587",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600072,1718494249600,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.600",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600073,1718494249612,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600075,1718494249634,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600077,1718494249653,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.653",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600078,1718494249671,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.671",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600079,1718494249708,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600080,1718494249735,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.735",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600081,1718494249758,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.758",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600082,1718494249770,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.770",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600083,1718494249782,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.782",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600084,1718494249801,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600085,1718494249824,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600086,1718494249852,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600087,1718494249876,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600088,1718494249887,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.887",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600089,1718494249898,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.898",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600090,1718494249928,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600091,1718494249956,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.956",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600092,1718494249968,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600093,1718494249983,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:49.983",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600094,1718494250012,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600095,1718494250024,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.024",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600096,1718494250037,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.037",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600099,1718494250068,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600101,1718494250081,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600103,1718494250093,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.093",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600104,1718494250111,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.111",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600106,1718494250123,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600109,1718494250159,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.159",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600111,1718494250177,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.177",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600113,1718494250191,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600115,1718494250221,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.221",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600117,1718494250242,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.242",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600119,1718494250260,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.260",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600121,1718494250292,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600123,1718494250303,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:50.303",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600125,1718494250314,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.314",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600126,1718494250335,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.335",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600128,1718494250371,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.371",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600129,1718494250384,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600131,1718494250405,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600134,1718494250440,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.440",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600135,1718494250451,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:50.451",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600137,1718494250461,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.461",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600139,1718494250483,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.483",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600141,1718494250511,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.511",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600143,1718494250524,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600145,1718494250536,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600147,1718494250549,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600149,1718494250575,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600152,1718494250590,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600154,1718494250602,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.602",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600156,1718494250620,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.620",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600157,1718494250634,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600160,1718494250647,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.647",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600162,1718494250688,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600164,1718494250700,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600166,1718494250712,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600168,1718494250723,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.723",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600170,1718494250739,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600186,1718494250984,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:50.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600187,1718494251013,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.013",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600188,1718494251027,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600189,1718494251041,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600190,1718494251058,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.058",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600191,1718494251069,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600192,1718494251081,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600193,1718494251092,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600194,1718494251106,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600195,1718494251118,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.118",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600196,1718494251130,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.130",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600197,1718494251141,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600198,1718494251153,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.153",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600199,1718494251165,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600200,1718494251177,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.177",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600201,1718494251204,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600202,1718494251216,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600203,1718494251232,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600204,1718494251244,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.244",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600205,1718494251254,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.254",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600206,1718494251265,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.265",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600207,1718494251277,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600208,1718494251289,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600209,1718494251304,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.304",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600210,1718494251322,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.322",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600211,1718494251333,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.333",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600212,1718494251343,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600213,1718494251354,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.354",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600214,1718494251366,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.366",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600215,1718494251376,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.376",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600216,1718494251387,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.387",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600217,1718494251398,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.398",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600218,1718494251409,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600219,1718494251433,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.433",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600220,1718494251443,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.443",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600221,1718494251453,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600222,1718494251464,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.464",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600223,1718494251476,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600224,1718494251492,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.492",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600225,1718494251508,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.508",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600226,1718494251520,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600227,1718494251538,"fUSD",-152.59712,0.00014399,2,"2024-06-15T23:30:51.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600228,1718494251551,"fUSD",-209.722558,0.00014399,2,"2024-06-15T23:30:51.551",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600229,1718494251578,"fUSD",-209.722558,0.00014399,2,"2024-06-15T23:30:51.578",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600230,1718494251592,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600231,1718494251623,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.623",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600232,1718494251644,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600233,1718494251655,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.655",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600234,1718494251681,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600235,1718494251714,"fUSD",-253.424465,0.00014399,2,"2024-06-15T23:30:51.714",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600236,1718494251733,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.733",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600237,1718494251750,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.750",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600238,1718494251772,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:51.772",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600239,1718494251802,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.802",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600240,1718494251814,"fUSD",-153.816871,0.00014399,2,"2024-06-15T23:30:51.814",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600241,1718494251827,"fUSD",-153.816871,0.00014399,2,"2024-06-15T23:30:51.827",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600242,1718494251845,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.845",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600243,1718494251859,"fUSD",-154.821468,0.00014399,2,"2024-06-15T23:30:51.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600244,1718494251886,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.886",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600245,1718494251912,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600246,1718494251923,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:51.923",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600247,1718494251943,"fUSD",-242.170085,0.00014399,2,"2024-06-15T23:30:51.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600248,1718494251967,"fUSD",-242.170085,0.00014399,2,"2024-06-15T23:30:51.967",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600249,1718494252009,"fUSD",-179.975035,0.00014399,2,"2024-06-15T23:30:52.009",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600250,1718494252042,"fUSD",-179.975035,0.00014399,2,"2024-06-15T23:30:52.042",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600251,1718494252071,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600252,1718494252091,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600253,1718494252117,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600254,1718494252134,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.134",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600255,1718494252165,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600256,1718494252183,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600257,1718494252202,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.202",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600258,1718494252222,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.222",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600259,1718494252233,"fUSD",-415.7641,0.00014399,2,"2024-06-15T23:30:52.233",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600260,1718494252250,"fUSD",-415.7641,0.00014399,2,"2024-06-15T23:30:52.250",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600261,1718494252264,"fUSD",-500.0,0.00014399,2,"2024-06-15T23:30:52.264",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600262,1718494252276,"fUSD",-221.245418,0.00014399,2,"2024-06-15T23:30:52.276",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600263,1718494252295,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600264,1718494252310,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.310",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600265,1718494252325,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600266,1718494252339,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600267,1718494252350,"fUSD",-221.245418,0.00014399,2,"2024-06-15T23:30:52.350",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600268,1718494252361,"fUSD",-273.856041,0.00014399,2,"2024-06-15T23:30:52.361",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600269,1718494252373,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.373",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600270,1718494252393,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.393",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600271,1718494252406,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.406",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600272,1718494252418,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.418",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600273,1718494252429,"fUSD",-222.102272,0.00014399,2,"2024-06-15T23:30:52.429",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600274,1718494252457,"fUSD",-154.157289,0.00014399,2,"2024-06-15T23:30:52.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600275,1718494252488,"fUSD",-156.400157,0.00014399,2,"2024-06-15T23:30:52.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600276,1718494252517,"fUSD",-222.102272,0.00014399,2,"2024-06-15T23:30:52.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600277,1718494252538,"fUSD",-154.157289,0.00014399,2,"2024-06-15T23:30:52.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600278,1718494252550,"fUSD",-156.400157,0.00014399,2,"2024-06-15T23:30:52.550",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600279,1718494252561,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.561",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600280,1718494252576,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.576",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600281,1718494252589,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600282,1718494252601,"fUSD",-188.882595,0.00014399,2,"2024-06-15T23:30:52.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600283,1718494252633,"fUSD",-185.923544,0.00014399,2,"2024-06-15T23:30:52.633",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600284,1718494252643,"fUSD",-185.923544,0.00014399,2,"2024-06-15T23:30:52.643",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600285,1718494252665,"fUSD",-160.077414,0.00014399,2,"2024-06-15T23:30:52.665",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600286,1718494252676,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.676",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600287,1718494252687,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.687",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600288,1718494252701,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.701",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600289,1718494252719,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600290,1718494252731,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600291,1718494252744,"fUSD",-151.0,0.00014399,2,"2024-06-15T23:30:52.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600292,1718494252776,"fUSD",-1548.003163,0.00014399,2,"2024-06-15T23:30:52.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600293,1718494252788,"fUSD",-1548.003163,0.00014399,2,"2024-06-15T23:30:52.788",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600294,1718494252800,"fUSD",-1000.0,0.000144,2,"2024-06-15T23:30:52.800",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600295,1718494252812,"fUSD",-172.46,0.00014405,2,"2024-06-15T23:30:52.812",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600296,1718494252828,"fUSD",-480.0,0.00014483,2,"2024-06-15T23:30:52.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600297,1718494252841,"fUSD",-1696.0,0.000146,2,"2024-06-15T23:30:52.841",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600298,1718494252851,"fUSD",-1000.0,0.000148,2,"2024-06-15T23:30:52.851",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600299,1718494252864,"fUSD",-520.0,0.0001482,2,"2024-06-15T23:30:52.864",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600300,1718494252880,"fUSD",-500.0,0.00014879,2,"2024-06-15T23:30:52.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600301,1718494252894,"fUSD",-500.0,0.0001488,2,"2024-06-15T23:30:52.894",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600302,1718494252905,"fUSD",-500.0,0.0001488,2,"2024-06-15T23:30:52.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600303,1718494252916,"fUSD",-500.0,0.0001488,2,"2024-06-15T23:30:52.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600304,1718494252927,"fUSD",-200.0,0.0001488,2,"2024-06-15T23:30:52.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600305,1718494252938,"fUSD",-1000.0,0.000149,2,"2024-06-15T23:30:52.938",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600306,1718494252965,"fUSD",-8301.6727,0.000149,2,"2024-06-15T23:30:52.965",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600307,1718494252984,"fUSD",-201.65732965,0.000149,2,"2024-06-15T23:30:52.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600308,1718494253006,"fUSD",-159.86674893,0.000149,2,"2024-06-15T23:30:53.006",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600309,1718494253023,"fUSD",-2816.62132601,0.000149,2,"2024-06-15T23:30:53.023",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600310,1718494253036,"fUSD",-1722.7902754,0.000149,2,"2024-06-15T23:30:53.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600311,1718494253047,"fUSD",-210.8607093,0.000149,2,"2024-06-15T23:30:53.047",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600312,1718494253060,"fUSD",-430.4114,0.00014925,2,"2024-06-15T23:30:53.060",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600313,1718494253071,"fUSD",-3143.3153375,0.00014988,2,"2024-06-15T23:30:53.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600314,1718494253092,"fUSD",-1504.6429857,0.00014988,2,"2024-06-15T23:30:53.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600315,1718494253122,"fUSD",-6200.3737916,0.00014988,2,"2024-06-15T23:30:53.122",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600316,1718494253137,"fUSD",-1053.6870211,0.00014988,2,"2024-06-15T23:30:53.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600317,1718494253149,"fUSD",-184.448997,0.00014988,2,"2024-06-15T23:30:53.149",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600318,1718494253168,"fUSD",-300.217028,0.00014988,2,"2024-06-15T23:30:53.168",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600319,1718494253189,"fUSD",-1167.9402811,0.00014988,2,"2024-06-15T23:30:53.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600320,1718494253202,"fUSD",-152.18,0.0001499,2,"2024-06-15T23:30:53.202",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600321,1718494253224,"fUSD",-160.34044607,0.00014998,2,"2024-06-15T23:30:53.224",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600322,1718494253239,"fUSD",-1219.0116262,0.00014998,2,"2024-06-15T23:30:53.239",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600323,1718494253254,"fUSD",-523.6044202,0.00014998,2,"2024-06-15T23:30:53.254",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600324,1718494253266,"fUSD",-191.82046631,0.00014998,2,"2024-06-15T23:30:53.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600325,1718494253277,"fUSD",-357.01457659,0.00014998,2,"2024-06-15T23:30:53.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600326,1718494253289,"fUSD",-571.32722916,0.00014998,2,"2024-06-15T23:30:53.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600327,1718494253301,"fUSD",-211.53018415,0.00014998,2,"2024-06-15T23:30:53.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600328,1718494253317,"fUSD",-156.39415285,0.00014998,2,"2024-06-15T23:30:53.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600329,1718494253332,"fUSD",-1136.96778088,0.00014998,2,"2024-06-15T23:30:53.332",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600330,1718494253343,"fUSD",-427.49328178,0.00014998,2,"2024-06-15T23:30:53.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600331,1718494253359,"fUSD",-168.27930932,0.00014998,2,"2024-06-15T23:30:53.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600332,1718494253412,"fUSD",-240.89824305,0.00014998,2,"2024-06-15T23:30:53.412",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600333,1718494253440,"fUSD",-155.63701024,0.00014998,2,"2024-06-15T23:30:53.440",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600334,1718494253455,"fUSD",-3000.0,0.00014998,2,"2024-06-15T23:30:53.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600335,1718494253491,"fUSD",-436.37921393,0.00014998,2,"2024-06-15T23:30:53.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600336,1718494253503,"fUSD",-162.88953643,0.00014998,2,"2024-06-15T23:30:53.503",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600337,1718494253522,"fUSD",-196.84671782,0.00014998,2,"2024-06-15T23:30:53.522",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600338,1718494253536,"fUSD",-281.61774208,0.00014998,2,"2024-06-15T23:30:53.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600339,1718494253567,"fUSD",-561.65321592,0.00014998,2,"2024-06-15T23:30:53.567",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600340,1718494253588,"fUSD",-155.64770186,0.00014998,2,"2024-06-15T23:30:53.588",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600341,1718494253612,"fUSD",-625.74636743,0.00014998,2,"2024-06-15T23:30:53.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600342,1718494253638,"fUSD",-727.60709199,0.00014998,2,"2024-06-15T23:30:53.638",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600343,1718494253650,"fUSD",-205.63487324,0.00014998,2,"2024-06-15T23:30:53.650",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600344,1718494253665,"fUSD",-253.97933181,0.00014998,2,"2024-06-15T23:30:53.665",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600345,1718494253676,"fUSD",-155.90896839,0.00014998,2,"2024-06-15T23:30:53.676",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600346,1718494253689,"fUSD",-1396.85466757,0.00014998,2,"2024-06-15T23:30:53.689",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600347,1718494253703,"fUSD",-155.43348273,0.00014998,2,"2024-06-15T23:30:53.703",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600348,1718494253740,"fUSD",-714.42294027,0.00014998,2,"2024-06-15T23:30:53.740",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600349,1718494253752,"fUSD",-176.74369441,0.00014998,2,"2024-06-15T23:30:53.752",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600350,1718494253770,"fUSD",-798.03776957,0.00014999,2,"2024-06-15T23:30:53.770",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600351,1718494253794,"fUSD",-35482.43622612,0.00014999,2,"2024-06-15T23:30:53.794",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600352,1718494253805,"fUSD",-183.75828319,0.00014999,2,"2024-06-15T23:30:53.805",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600353,1718494253822,"fUSD",-193.115357,0.00014999,2,"2024-06-15T23:30:53.822",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600354,1718494253839,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600355,1718494253857,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.857",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600356,1718494253888,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600357,1718494253905,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600358,1718494253923,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.923",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600359,1718494253951,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.951",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600360,1718494253962,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600361,1718494253978,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.978",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600362,1718494253990,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:53.990",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600363,1718494254008,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.008",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600364,1718494254019,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.019",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600365,1718494254029,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600366,1718494254039,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.039",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600367,1718494254050,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.050",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600368,1718494254068,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600369,1718494254079,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.079",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600370,1718494254094,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600371,1718494254118,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.118",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600372,1718494254152,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600373,1718494254163,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600374,1718494254189,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600375,1718494254203,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.203",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600376,1718494254223,"fUSD",-156.660329,0.00014999,2,"2024-06-15T23:30:54.223",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600377,1718494254252,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600378,1718494254271,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.271",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600379,1718494254283,"fUSD",-154.224481,0.00014999,2,"2024-06-15T23:30:54.283",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600380,1718494254302,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.302",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600381,1718494254313,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.313",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600382,1718494254330,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.330",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600383,1718494254342,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600384,1718494254353,"fUSD",-209.722558,0.00014999,2,"2024-06-15T23:30:54.353",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600385,1718494254366,"fUSD",-209.722558,0.00014999,2,"2024-06-15T23:30:54.366",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600386,1718494254378,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.378",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600387,1718494254388,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600388,1718494254400,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.400",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600389,1718494254425,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.425",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600390,1718494254436,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.436",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600391,1718494254448,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.448",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600392,1718494254462,"fUSD",-242.170085,0.00014999,2,"2024-06-15T23:30:54.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600393,1718494254473,"fUSD",-242.170085,0.00014999,2,"2024-06-15T23:30:54.473",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600394,1718494254485,"fUSD",-179.975035,0.00014999,2,"2024-06-15T23:30:54.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600395,1718494254513,"fUSD",-179.975035,0.00014999,2,"2024-06-15T23:30:54.513",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600396,1718494254526,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600397,1718494254538,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600398,1718494254555,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.555",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600399,1718494254599,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600400,1718494254612,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600401,1718494254624,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600402,1718494254644,"fUSD",-290.103581,0.00014999,2,"2024-06-15T23:30:54.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600403,1718494254663,"fUSD",-415.7641,0.00014999,2,"2024-06-15T23:30:54.663",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600404,1718494254674,"fUSD",-415.7641,0.00014999,2,"2024-06-15T23:30:54.674",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600405,1718494254687,"fUSD",-221.245418,0.00014999,2,"2024-06-15T23:30:54.687",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600406,1718494254709,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.709",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600407,1718494254737,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600408,1718494254776,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600409,1718494254792,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.792",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600410,1718494254805,"fUSD",-221.245418,0.00014999,2,"2024-06-15T23:30:54.805",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600411,1718494254828,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600412,1718494254848,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.848",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600413,1718494254868,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.868",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600414,1718494254888,"fUSD",-222.102272,0.00014999,2,"2024-06-15T23:30:54.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600415,1718494254907,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:54.907",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600416,1718494254924,"fUSD",-154.157289,0.00014999,2,"2024-06-15T23:30:54.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600417,1718494254943,"fUSD",-156.400157,0.00014999,2,"2024-06-15T23:30:54.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600418,1718494254963,"fUSD",-222.102272,0.00014999,2,"2024-06-15T23:30:54.963",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600419,1718494255008,"fUSD",-154.157289,0.00014999,2,"2024-06-15T23:30:55.008",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600420,1718494255029,"fUSD",-156.400157,0.00014999,2,"2024-06-15T23:30:55.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600421,1718494255056,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:55.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600422,1718494255071,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:55.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600423,1718494255090,"fUSD",-185.923544,0.00014999,2,"2024-06-15T23:30:55.090",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600424,1718494255129,"fUSD",-185.923544,0.00014999,2,"2024-06-15T23:30:55.129",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600425,1718494255145,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:55.145",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600426,1718494255158,"fUSD",-164.008862,0.00014999,2,"2024-06-15T23:30:55.158",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600427,1718494255183,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:55.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600428,1718494255200,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:55.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600429,1718494255234,"fUSD",-151.0,0.00014999,2,"2024-06-15T23:30:55.234",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600430,1718494255249,"fUSD",-1548.003163,0.00014999,2,"2024-06-15T23:30:55.249",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600431,1718494255261,"fUSD",-1548.003163,0.00014999,2,"2024-06-15T23:30:55.261",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600432,1718494255302,"fUSD",-1689006.24463321,0.00015,2,"2024-06-15T23:30:55.302",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600433,1718494255316,"fUSD",-3960.81286143,0.00015,2,"2024-06-15T23:30:55.316",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600434,1718494255328,"fUSD",-195799.22601628,0.00015,2,"2024-06-15T23:30:55.328",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600435,1718494255342,"fUSD",-621.77168446,0.00015,2,"2024-06-15T23:30:55.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600436,1718494255353,"fUSD",-489.0,0.00015,2,"2024-06-15T23:30:55.353",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600437,1718494255373,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.373",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600438,1718494255386,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600439,1718494255409,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600440,1718494255444,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.444",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600441,1718494255456,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600442,1718494255469,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600443,1718494255489,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600444,1718494255507,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.507",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600445,1718494255542,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.542",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600446,1718494255566,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.566",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600447,1718494255580,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.580",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600448,1718494255604,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.604",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600449,1718494255622,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600450,1718494255638,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.638",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600451,1718494255664,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600452,1718494255688,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600453,1718494255700,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600454,1718494255713,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.713",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600455,1718494255761,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.761",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600456,1718494255829,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.829",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600457,1718494255864,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.864",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600458,1718494255900,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.900",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600459,1718494255926,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.926",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600460,1718494255937,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600461,1718494255953,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.953",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600462,1718494255968,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600463,1718494255985,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:55.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600464,1718494256003,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:56.003",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600465,1718494256014,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:56.014",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600466,1718494256032,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:56.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600467,1718494256044,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:56.044",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600468,1718494256058,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:56.058",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600469,1718494256070,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:56.070",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600470,1718494256084,"fUSD",-500.0,0.00015,2,"2024-06-15T23:30:56.084",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600471,1718494256096,"fUSD",-210.78332715,0.00015,2,"2024-06-15T23:30:56.096",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600472,1718494256106,"fUSD",-200.0,0.00015,2,"2024-06-15T23:30:56.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600473,1718494256123,"fUSD",-948961.25783716,0.00015,2,"2024-06-15T23:30:56.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600474,1718494256141,"fUSD",-4733.17355696,0.00015,2,"2024-06-15T23:30:56.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600475,1718494256166,"fUSD",-155.54656387,0.00015,2,"2024-06-15T23:30:56.166",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600476,1718494256198,"fUSD",-156.73857483,0.00015,2,"2024-06-15T23:30:56.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600477,1718494256236,"fUSD",-515007.55516478,0.00015,2,"2024-06-15T23:30:56.236",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600478,1718494256252,"fUSD",-809.0,0.00015,2,"2024-06-15T23:30:56.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600479,1718494256279,"fUSD",-152.4635,0.00015,2,"2024-06-15T23:30:56.279",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600480,1718494256290,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.290",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600481,1718494256317,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600482,1718494256337,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600483,1718494256362,"fUSD",-217.535467,0.00015,2,"2024-06-15T23:30:56.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600484,1718494256372,"fUSD",-4096.0,0.00015,2,"2024-06-15T23:30:56.372",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600485,1718494256383,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.383",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600486,1718494256395,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600487,1718494256405,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600488,1718494256431,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.431",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600489,1718494256453,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600490,1718494256470,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.470",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600491,1718494256480,"fUSD",-160.999552,0.00015,2,"2024-06-15T23:30:56.480",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600492,1718494256503,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.503",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600493,1718494256514,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600494,1718494256540,"fUSD",-216.418412,0.00015,2,"2024-06-15T23:30:56.540",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600495,1718494256555,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.555",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600496,1718494256569,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.569",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600497,1718494256585,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.585",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600498,1718494256601,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600499,1718494256629,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.629",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600500,1718494256640,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.640",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600501,1718494256678,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.678",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600502,1718494256691,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.691",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600503,1718494256716,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.716",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600504,1718494256739,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600505,1718494256753,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600506,1718494256769,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600507,1718494256815,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.815",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600508,1718494256828,"fUSD",-189.357145,0.00015,2,"2024-06-15T23:30:56.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600509,1718494256843,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.843",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600510,1718494256865,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.865",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600511,1718494256882,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.882",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600512,1718494256894,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.894",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600513,1718494256912,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600514,1718494256928,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600515,1718494256946,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.946",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600516,1718494256957,"fUSD",-236.431875,0.00015,2,"2024-06-15T23:30:56.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600517,1718494256970,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.970",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600518,1718494256984,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:56.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600519,1718494257007,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600520,1718494257018,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600521,1718494257029,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600522,1718494257040,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.040",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600523,1718494257064,"fUSD",-229.67127,0.00015,2,"2024-06-15T23:30:57.064",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600524,1718494257256,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.256",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600525,1718494257269,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.269",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600526,1718494257300,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.300",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600527,1718494257314,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.314",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600528,1718494257325,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600529,1718494257338,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.338",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600530,1718494257349,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600531,1718494257366,"fUSD",-152.964877,0.00015,2,"2024-06-15T23:30:57.366",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600532,1718494257378,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.378",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600533,1718494257389,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.389",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600534,1718494257405,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600535,1718494257417,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.417",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600536,1718494257432,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.432",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600537,1718494257443,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.443",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600538,1718494257456,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600539,1718494257471,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.471",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600540,1718494257489,"fUSD",-222.893483,0.00015,2,"2024-06-15T23:30:57.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600541,1718494257499,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.499",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600542,1718494257515,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.515",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600543,1718494257529,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.529",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600544,1718494257541,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.541",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600545,1718494257556,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.556",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600546,1718494257571,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.571",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600547,1718494257589,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600548,1718494257602,"fUSD",-209.722558,0.00015,2,"2024-06-15T23:30:57.602",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600549,1718494257613,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.613",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600550,1718494257632,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.632",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600551,1718494257653,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.653",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600552,1718494257681,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600553,1718494257709,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.709",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600554,1718494257736,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.736",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600555,1718494257748,"fUSD",-154.946185,0.00015,2,"2024-06-15T23:30:57.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600556,1718494257760,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.760",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600557,1718494257803,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.803",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600558,1718494257823,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.823",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600559,1718494257850,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.850",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600560,1718494257873,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.873",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600561,1718494257921,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600562,1718494257950,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.950",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600563,1718494257970,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.970",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600564,1718494257991,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:57.991",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600565,1718494258005,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.005",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600566,1718494258016,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.016",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600567,1718494258028,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600568,1718494258068,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600569,1718494258081,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600570,1718494258093,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.093",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600571,1718494258104,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.104",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600572,1718494258126,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.126",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600573,1718494258162,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600574,1718494258194,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.194",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600575,1718494258214,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.214",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600576,1718494258249,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.249",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600577,1718494258288,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.288",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600578,1718494258301,"fUSD",-153.816871,0.00015,2,"2024-06-15T23:30:58.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600579,1718494258345,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.345",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600580,1718494258377,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600581,1718494258389,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.389",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600582,1718494258430,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.430",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600583,1718494258476,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600584,1718494258496,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.496",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600585,1718494258512,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600586,1718494258528,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600587,1718494258568,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.568",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600588,1718494258581,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.581",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600589,1718494258599,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600590,1718494258611,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.611",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600591,1718494258628,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.628",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600592,1718494258639,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.639",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600593,1718494258650,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.650",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600594,1718494258679,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600595,1718494258690,"fUSD",-242.170085,0.00015,2,"2024-06-15T23:30:58.690",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600596,1718494258702,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.702",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600597,1718494258714,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.714",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600598,1718494258740,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.740",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600599,1718494258752,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.752",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600600,1718494258776,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600601,1718494258788,"fUSD",-152.96466,0.00015,2,"2024-06-15T23:30:58.788",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600602,1718494258801,"fUSD",-179.975035,0.00015,2,"2024-06-15T23:30:58.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600603,1718494258811,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.811",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600604,1718494258827,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.827",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600605,1718494258849,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600606,1718494258861,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.861",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600607,1718494258873,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.873",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600608,1718494258885,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.885",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600609,1718494258897,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.897",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600610,1718494258908,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600611,1718494258919,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.919",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600612,1718494258930,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600613,1718494258940,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600614,1718494258956,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.956",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600615,1718494258973,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600616,1718494258984,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:58.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600617,1718494259003,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.003",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600618,1718494259018,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600619,1718494259030,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.030",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600620,1718494259080,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600621,1718494259104,"fUSD",-301.254228,0.00015,2,"2024-06-15T23:30:59.104",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600622,1718494259115,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.115",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600623,1718494259127,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.127",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600624,1718494259139,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.139",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600625,1718494259180,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600626,1718494259194,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.194",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600627,1718494259206,"fUSD",-415.7641,0.00015,2,"2024-06-15T23:30:59.206",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600628,1718494259219,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.219",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600629,1718494259230,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.230",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600630,1718494259241,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.241",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600631,1718494259295,"fUSD",-154.025365,0.00015,2,"2024-06-15T23:30:59.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600632,1718494259307,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.307",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600633,1718494259325,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600634,1718494259337,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600635,1718494259348,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600636,1718494259359,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600637,1718494259370,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.370",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600638,1718494259382,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.382",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600639,1718494259394,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.394",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600640,1718494259416,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600641,1718494259447,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.447",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600642,1718494259458,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.458",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600643,1718494259469,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600644,1718494259480,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.480",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600645,1718494259492,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.492",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600646,1718494259512,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600647,1718494259523,"fUSD",-191.67005,0.00015,2,"2024-06-15T23:30:59.523",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600648,1718494259536,"fUSD",-221.245418,0.00015,2,"2024-06-15T23:30:59.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600649,1718494259556,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.556",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600650,1718494259611,"fUSD",-258.224213,0.00015,2,"2024-06-15T23:30:59.611",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600651,1718494259631,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600652,1718494259642,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.642",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600653,1718494259663,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.663",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600654,1718494259675,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.675",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600655,1718494259693,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.693",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600656,1718494259712,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600657,1718494259753,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600658,1718494259767,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:30:59.767",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600659,1718494259779,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.779",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600660,1718494259805,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:30:59.805",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600661,1718494259819,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.819",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600662,1718494259853,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:30:59.853",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600663,1718494259876,"fUSD",-151.0,0.00015,2,"2024-06-15T23:30:59.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600664,1718494259888,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:30:59.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600665,1718494259914,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:30:59.914",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600666,1718494259945,"fUSD",-167.587632,0.00015,2,"2024-06-15T23:30:59.945",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600667,1718494259962,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:30:59.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600668,1718494259993,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:30:59.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600669,1718494260033,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:31:00.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600670,1718494260052,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:31:00.052",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600671,1718494260109,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:31:00.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600672,1718494260137,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:31:00.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600673,1718494260186,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:31:00.186",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600674,1718494260221,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:31:00.221",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600675,1718494260245,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:31:00.245",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600676,1718494260256,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:31:00.256",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600677,1718494260270,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:31:00.270",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600678,1718494260287,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:31:00.287",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600679,1718494260305,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:31:00.305",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600680,1718494260317,"fUSD",-222.102272,0.00015,2,"2024-06-15T23:31:00.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600681,1718494260337,"fUSD",-154.157289,0.00015,2,"2024-06-15T23:31:00.337",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600682,1718494260348,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:31:00.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600683,1718494260359,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:31:00.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600684,1718494260392,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:31:00.392",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600685,1718494260420,"fUSD",-156.400157,0.00015,2,"2024-06-15T23:31:00.420",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600686,1718494260435,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600687,1718494260457,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600688,1718494260468,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.468",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600689,1718494260498,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.498",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600690,1718494260510,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.510",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600691,1718494260525,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.525",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600692,1718494260536,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600693,1718494260547,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.547",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600694,1718494260575,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600695,1718494260598,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.598",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600696,1718494260622,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600697,1718494260634,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600698,1718494260684,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.684",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600699,1718494260695,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.695",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600700,1718494260707,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.707",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600701,1718494260718,"fUSD",-185.923544,0.00015,2,"2024-06-15T23:31:00.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600702,1718494260729,"fUSD",-164.061106,0.00015,2,"2024-06-15T23:31:00.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600703,1718494260744,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600704,1718494260763,"fUSD",-228.48802,0.00015,2,"2024-06-15T23:31:00.763",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600705,1718494260797,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.797",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600706,1718494260821,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.821",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600707,1718494260846,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:00.846",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600708,1718494260859,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:00.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600709,1718494260870,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.870",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600710,1718494260890,"fUSD",-151.0,0.00015,2,"2024-06-15T23:31:00.890",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600711,1718494260916,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:00.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600712,1718494260929,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:00.929",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600713,1718494260957,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:00.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600714,1718494260969,"fUSD",-8084.0,0.00015001,2,"2024-06-15T23:31:00.969",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600715,1718494260993,"fUSD",-1014.13,0.00015068,2,"2024-06-15T23:31:00.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600716,1718494261004,"fUSD",-405.65,0.00015068,2,"2024-06-15T23:31:01.004",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600717,1718494261018,"fUSD",-300.0,0.00015068,2,"2024-06-15T23:31:01.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600718,1718494261029,"fUSD",-274.65239,0.00015068,2,"2024-06-15T23:31:01.029",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600719,1718494261041,"fUSD",-6794.28339293,0.00015127,2,"2024-06-15T23:31:01.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600720,1718494261056,"fUSD",-1566.07728881,0.00015148,2,"2024-06-15T23:31:01.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600721,1718494261069,"fUSD",-355.0,0.000155,2,"2024-06-15T23:31:01.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600722,1718494261081,"fUSD",-559.26,0.00015559,2,"2024-06-15T23:31:01.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600723,1718494261100,"fUSD",-1000.0,0.000156,2,"2024-06-15T23:31:01.100",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600724,1718494261131,"fUSD",-224.0,0.000156,2,"2024-06-15T23:31:01.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600725,1718494261151,"fUSD",-587.0,0.00015659,2,"2024-06-15T23:31:01.151",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600726,1718494261182,"fUSD",-1014.13,0.00015753,2,"2024-06-15T23:31:01.182",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600727,1718494261198,"fUSD",-405.65,0.00015753,2,"2024-06-15T23:31:01.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600728,1718494261211,"fUSD",-3625.99,0.00015796,2,"2024-06-15T23:31:01.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600729,1718494261239,"fUSD",-167.0,0.00015831,2,"2024-06-15T23:31:01.239",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600730,1718494261251,"fUSD",-159.78,0.00015831,2,"2024-06-15T23:31:01.251",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600731,1718494261263,"fUSD",-169.26,0.00015831,2,"2024-06-15T23:31:01.263",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600732,1718494261277,"fUSD",-169.48,0.00015831,2,"2024-06-15T23:31:01.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600733,1718494261289,"fUSD",-274.65239,0.0001589,2,"2024-06-15T23:31:01.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600734,1718494261300,"fUSD",-788.78279074,0.00016064,2,"2024-06-15T23:31:01.300",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600735,1718494261312,"fUSD",-480.0,0.00016092,2,"2024-06-15T23:31:01.312",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600736,1718494261326,"fUSD",-429.90815903,0.00016153,2,"2024-06-15T23:31:01.326",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600737,1718494261340,"fUSD",-370.0,0.0001624,2,"2024-06-15T23:31:01.340",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600738,1718494261352,"fUSD",-6794.28339293,0.00016355,2,"2024-06-15T23:31:01.352",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600739,1718494261369,"fUSD",-3000.0,0.0001636,2,"2024-06-15T23:31:01.369",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600740,1718494261389,"fUSD",-1566.07728881,0.00016397,2,"2024-06-15T23:31:01.389",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600741,1718494261416,"fUSD",-163.2,0.00016438,2,"2024-06-15T23:31:01.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600742,1718494261439,"fUSD",-1014.13,0.00016438,2,"2024-06-15T23:31:01.439",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600743,1718494261457,"fUSD",-405.65,0.00016438,2,"2024-06-15T23:31:01.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600744,1718494261473,"fUSD",-1337.56,0.00016438,2,"2024-06-15T23:31:01.473",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600745,1718494261485,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600746,1718494261509,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.509",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600747,1718494261526,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600748,1718494261539,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.539",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600749,1718494261550,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.550",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600750,1718494261569,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.569",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600751,1718494261590,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600752,1718494261601,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600753,1718494261622,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600754,1718494261636,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.636",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600755,1718494261650,"fUSD",-151.0,0.00016438,2,"2024-06-15T23:31:01.650",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600756,1718494261681,"fUSD",-244.119516,0.00016438,2,"2024-06-15T23:31:01.681",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600757,1718494261696,"fUSD",-300.0,0.00016438,2,"2024-06-15T23:31:01.696",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600758,1718494261725,"fUSD",-520.0,0.00016466,2,"2024-06-15T23:31:01.725",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600759,1718494261744,"fUSD",-1840.49385261,0.000165,2,"2024-06-15T23:31:01.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600760,1718494261786,"fUSD",-179.96,0.00016712,2,"2024-06-15T23:31:01.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600761,1718494261809,"fUSD",-274.65239,0.00016712,2,"2024-06-15T23:31:01.809",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600762,1718494261834,"fUSD",-600.0,0.00016733,2,"2024-06-15T23:31:01.834",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600763,1718494261849,"fUSD",-249.48868912,0.000169,2,"2024-06-15T23:31:01.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600764,1718494261872,"fUSD",-1533.76204898,0.00017,2,"2024-06-15T23:31:01.872",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600765,1718494261904,"fUSD",-172.563341,0.00017,2,"2024-06-15T23:31:01.904",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600766,1718494261925,"fUSD",-150.0,0.000171,2,"2024-06-15T23:31:01.925",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600767,1718494261937,"fUSD",-447.0,0.000171,2,"2024-06-15T23:31:01.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600768,1718494261968,"fUSD",-1304.0,0.000171,2,"2024-06-15T23:31:01.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600769,1718494261993,"fUSD",-1505.3,0.000171,2,"2024-06-15T23:31:01.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600770,1718494262028,"fUSD",-3196.0,0.000171,2,"2024-06-15T23:31:02.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600771,1718494262073,"fUSD",-897.893,0.000171,2,"2024-06-15T23:31:02.073",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600772,1718494262109,"fUSD",-546.0,0.000171,2,"2024-06-15T23:31:02.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600773,1718494262123,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600774,1718494262152,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600775,1718494262205,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.205",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600776,1718494262253,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.253",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600777,1718494262281,"fUSD",-209.722558,0.000171,2,"2024-06-15T23:31:02.281",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600778,1718494262296,"fUSD",-209.722558,0.000171,2,"2024-06-15T23:31:02.296",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600779,1718494262322,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.322",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600780,1718494262332,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.332",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600781,1718494262349,"fUSD",-223.853587,0.000171,2,"2024-06-15T23:31:02.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600782,1718494262369,"fUSD",-153.816871,0.000171,2,"2024-06-15T23:31:02.369",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600783,1718494262380,"fUSD",-153.816871,0.000171,2,"2024-06-15T23:31:02.380",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600784,1718494262393,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.393",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600785,1718494262406,"fUSD",-242.170085,0.000171,2,"2024-06-15T23:31:02.406",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600786,1718494262432,"fUSD",-242.170085,0.000171,2,"2024-06-15T23:31:02.432",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600787,1718494262444,"fUSD",-179.975035,0.000171,2,"2024-06-15T23:31:02.444",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600788,1718494262455,"fUSD",-179.975035,0.000171,2,"2024-06-15T23:31:02.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600789,1718494262469,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600790,1718494262482,"fUSD",-239.425582,0.000171,2,"2024-06-15T23:31:02.482",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600791,1718494262495,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.495",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600792,1718494262511,"fUSD",-415.7641,0.000171,2,"2024-06-15T23:31:02.511",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600793,1718494262524,"fUSD",-415.7641,0.000171,2,"2024-06-15T23:31:02.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600794,1718494262537,"fUSD",-221.245418,0.000171,2,"2024-06-15T23:31:02.537",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600795,1718494262554,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.554",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600796,1718494262566,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.566",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600797,1718494262579,"fUSD",-221.245418,0.000171,2,"2024-06-15T23:31:02.579",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600798,1718494262590,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600799,1718494262601,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.601",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600800,1718494262624,"fUSD",-222.102272,0.000171,2,"2024-06-15T23:31:02.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600801,1718494262636,"fUSD",-154.157289,0.000171,2,"2024-06-15T23:31:02.636",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600802,1718494262647,"fUSD",-156.400157,0.000171,2,"2024-06-15T23:31:02.647",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600803,1718494262677,"fUSD",-222.102272,0.000171,2,"2024-06-15T23:31:02.677",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600804,1718494262708,"fUSD",-154.157289,0.000171,2,"2024-06-15T23:31:02.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600805,1718494262724,"fUSD",-156.400157,0.000171,2,"2024-06-15T23:31:02.724",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600806,1718494262740,"fUSD",-151.0,0.000171,2,"2024-06-15T23:31:02.740",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600807,1718494262751,"fUSD",-270.853308,0.000171,2,"2024-06-15T23:31:02.751",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600808,1718494262763,"fUSD",-185.923544,0.000171,2,"2024-06-15T23:31:02.763",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600809,1718494262778,"fUSD",-185.923544,0.000171,2,"2024-06-15T23:31:02.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600810,1718494262789,"fUSD",-150.0,0.000171,2,"2024-06-15T23:31:02.789",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600811,1718494262801,"fUSD",-5160.0,0.000171,2,"2024-06-15T23:31:02.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600812,1718494262813,"fUSD",-5790.0,0.000171,2,"2024-06-15T23:31:02.813",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600813,1718494262835,"fUSD",-1270.0,0.000171,2,"2024-06-15T23:31:02.835",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600814,1718494262852,"fUSD",-290.0,0.000171,2,"2024-06-15T23:31:02.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600815,1718494262866,"fUSD",-1199.0,0.000171,2,"2024-06-15T23:31:02.866",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600816,1718494262880,"fUSD",-37332.806,0.000171,2,"2024-06-15T23:31:02.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600817,1718494262908,"fUSD",-1195.0,0.000171,2,"2024-06-15T23:31:02.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600818,1718494262921,"fUSD",-1548.003163,0.000171,2,"2024-06-15T23:31:02.921",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600819,1718494262933,"fUSD",-823.0,0.00017173,2,"2024-06-15T23:31:02.933",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600820,1718494262944,"fUSD",-163.2,0.00017334,2,"2024-06-15T23:31:02.944",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600821,1718494262955,"fUSD",-600.0,0.0001743,2,"2024-06-15T23:31:02.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600822,1718494262988,"fUSD",-172.46,0.00017461,2,"2024-06-15T23:31:02.988",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600823,1718494263001,"fUSD",-274.65239,0.00017534,2,"2024-06-15T23:31:03.001",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600824,1718494263013,"fUSD",-2100.0,0.0001756,2,"2024-06-15T23:31:03.013",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600825,1718494263033,"fUSD",-300.0,0.0001756,2,"2024-06-15T23:31:03.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600826,1718494263059,"fUSD",-6794.28339293,0.00017582,2,"2024-06-15T23:31:03.059",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600827,1718494263072,"fUSD",-1566.07728881,0.00017645,2,"2024-06-15T23:31:03.072",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600828,1718494263092,"fUSD",-250.0,0.00017648,2,"2024-06-15T23:31:03.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600829,1718494263128,"fUSD",-370.0,0.000177,2,"2024-06-15T23:31:03.128",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600830,1718494263139,"fUSD",-480.0,0.00017701,2,"2024-06-15T23:31:03.139",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600831,1718494263151,"fUSD",-4212.07791507,0.00017735,2,"2024-06-15T23:31:03.151",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600832,1718494263180,"fUSD",-559.26,0.00017823,2,"2024-06-15T23:31:03.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600833,1718494263196,"fUSD",-1113.07456972,0.00018,2,"2024-06-15T23:31:03.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600834,1718494263391,"fUSD",-1159.63476392,0.00018,2,"2024-06-15T23:31:03.391",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600835,1718494263403,"fUSD",-268.28479221,0.00018,2,"2024-06-15T23:31:03.403",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600836,1718494263421,"fUSD",-520.0,0.00018113,2,"2024-06-15T23:31:03.421",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600837,1718494263435,"fUSD",-150.359,0.00018131,2,"2024-06-15T23:31:03.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600838,1718494263448,"fUSD",-600.0,0.00018156,2,"2024-06-15T23:31:03.448",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600839,1718494263486,"fUSD",-350.0,0.00018196,2,"2024-06-15T23:31:03.486",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600840,1718494263500,"fUSD",-163.2,0.00018229,2,"2024-06-15T23:31:03.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600841,1718494263524,"fUSD",-274.65239,0.00018356,2,"2024-06-15T23:31:03.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600842,1718494263536,"fUSD",-429.90815903,0.00018407,2,"2024-06-15T23:31:03.536",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600843,1718494263554,"fUSD",-1491.11409616,0.0001844,2,"2024-06-15T23:31:03.554",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600844,1718494263582,"fUSD",-167.0,0.00018444,2,"2024-06-15T23:31:03.582",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600845,1718494263596,"fUSD",-169.48,0.00018444,2,"2024-06-15T23:31:03.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600846,1718494263608,"fUSD",-3625.99,0.00018536,2,"2024-06-15T23:31:03.608",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600847,1718494263631,"fUSD",-254.07445159,0.00018744,2,"2024-06-15T23:31:03.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600848,1718494263652,"fUSD",-6794.28339293,0.00018809,2,"2024-06-15T23:31:03.652",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600849,1718494263667,"fUSD",-1152.0,0.00018832,2,"2024-06-15T23:31:03.667",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600850,1718494263690,"fUSD",-3000.0,0.0001886,2,"2024-06-15T23:31:03.690",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600851,1718494263702,"fUSD",-1566.07728881,0.00018894,2,"2024-06-15T23:31:03.702",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600852,1718494263718,"fUSD",-411.07916426,0.00019,2,"2024-06-15T23:31:03.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600853,1718494263734,"fUSD",-196.53665957,0.00019,2,"2024-06-15T23:31:03.734",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600854,1718494263745,"fUSD",-33500.0,0.00019,2,"2024-06-15T23:31:03.745",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600855,1718494263755,"fUSD",-155.69611102,0.00019,2,"2024-06-15T23:31:03.755",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600856,1718494263766,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:03.766",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600857,1718494263789,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:03.789",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600858,1718494263801,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:03.801",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600859,1718494263812,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:03.812",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600860,1718494263825,"fUSD",-209.722558,0.00019,2,"2024-06-15T23:31:03.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600861,1718494263840,"fUSD",-209.722558,0.00019,2,"2024-06-15T23:31:03.840",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600862,1718494263908,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:03.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600863,1718494263925,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:03.925",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600864,1718494263939,"fUSD",-242.170085,0.00019,2,"2024-06-15T23:31:03.939",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600865,1718494263958,"fUSD",-242.170085,0.00019,2,"2024-06-15T23:31:03.958",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600866,1718494263976,"fUSD",-179.975035,0.00019,2,"2024-06-15T23:31:03.976",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600867,1718494264004,"fUSD",-179.975035,0.00019,2,"2024-06-15T23:31:04.004",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600868,1718494264023,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:04.023",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600869,1718494264046,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:04.046",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600870,1718494264072,"fUSD",-415.7641,0.00019,2,"2024-06-15T23:31:04.072",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600871,1718494264105,"fUSD",-415.7641,0.00019,2,"2024-06-15T23:31:04.105",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600872,1718494264119,"fUSD",-221.245418,0.00019,2,"2024-06-15T23:31:04.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600873,1718494264149,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:04.149",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600874,1718494264179,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:04.179",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600875,1718494264216,"fUSD",-221.245418,0.00019,2,"2024-06-15T23:31:04.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600876,1718494264266,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:04.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600877,1718494264280,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:04.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600878,1718494264310,"fUSD",-222.102272,0.00019,2,"2024-06-15T23:31:04.310",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600879,1718494264347,"fUSD",-154.157289,0.00019,2,"2024-06-15T23:31:04.347",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600880,1718494264362,"fUSD",-156.400157,0.00019,2,"2024-06-15T23:31:04.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600881,1718494264375,"fUSD",-222.102272,0.00019,2,"2024-06-15T23:31:04.375",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600882,1718494264398,"fUSD",-154.157289,0.00019,2,"2024-06-15T23:31:04.398",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600883,1718494264439,"fUSD",-156.400157,0.00019,2,"2024-06-15T23:31:04.439",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600884,1718494264464,"fUSD",-151.0,0.00019,2,"2024-06-15T23:31:04.464",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600885,1718494264481,"fUSD",-185.923544,0.00019,2,"2024-06-15T23:31:04.481",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600886,1718494264493,"fUSD",-185.923544,0.00019,2,"2024-06-15T23:31:04.493",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600887,1718494264504,"fUSD",-1548.003163,0.00019,2,"2024-06-15T23:31:04.504",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600888,1718494264517,"fUSD",-163.2,0.00019125,2,"2024-06-15T23:31:04.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600889,1718494264560,"fUSD",-370.0,0.0001915,2,"2024-06-15T23:31:04.560",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600890,1718494264575,"fUSD",-323.69105211,0.00019178,2,"2024-06-15T23:31:04.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600891,1718494264591,"fUSD",-550.04295782,0.00019178,2,"2024-06-15T23:31:04.591",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600892,1718494264619,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.619",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600893,1718494264656,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.656",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600894,1718494264691,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.691",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600895,1718494264718,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600896,1718494264731,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600897,1718494264747,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.747",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600898,1718494264759,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.759",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600899,1718494264795,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.795",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600900,1718494264811,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.811",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600901,1718494264836,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600902,1718494264852,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600903,1718494264879,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.879",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600904,1718494264892,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600905,1718494264935,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.935",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600906,1718494264948,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600907,1718494264960,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.960",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600908,1718494264971,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:04.971",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600909,1718494265004,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.004",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600910,1718494265020,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.020",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600911,1718494265036,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600912,1718494265068,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600913,1718494265094,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600914,1718494265114,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.114",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600915,1718494265133,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.133",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600916,1718494265148,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600917,1718494265162,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600918,1718494265180,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.180",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600919,1718494265191,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600920,1718494265220,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.220",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600921,1718494265232,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600922,1718494265244,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.244",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600923,1718494265255,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.255",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600924,1718494265268,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.268",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600925,1718494265302,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.302",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600926,1718494265313,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.313",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600927,1718494265328,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.328",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600928,1718494265338,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.338",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600929,1718494265349,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.349",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600930,1718494265360,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.360",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600931,1718494265371,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.371",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600932,1718494265386,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600933,1718494265398,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.398",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600934,1718494265410,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.410",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600935,1718494265429,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.429",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600936,1718494265446,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600937,1718494265458,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.458",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600938,1718494265481,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.481",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600939,1718494265509,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.509",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600940,1718494265520,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600941,1718494265535,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.535",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600942,1718494265552,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600943,1718494265564,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.564",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600944,1718494265589,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600945,1718494265618,"fUSD",-395.50407357,0.00019178,2,"2024-06-15T23:31:05.618",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600946,1718494265652,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.652",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600947,1718494265674,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.674",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600948,1718494265688,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600949,1718494265702,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.702",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600950,1718494265716,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.716",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600951,1718494265729,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600952,1718494265743,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600953,1718494265757,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600954,1718494265769,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600955,1718494265780,"fUSD",-300.0,0.00019178,2,"2024-06-15T23:31:05.780",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600956,1718494265791,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.791",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600957,1718494265803,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.803",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600958,1718494265814,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.814",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600959,1718494265825,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600960,1718494265844,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600961,1718494265855,"fUSD",-410.15853072,0.00019178,2,"2024-06-15T23:31:05.855",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600962,1718494265866,"fUSD",-408.85108422,0.00019178,2,"2024-06-15T23:31:05.866",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600963,1718494265891,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.891",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600964,1718494265908,"fUSD",-294.08734587,0.00019178,2,"2024-06-15T23:31:05.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600965,1718494265939,"fUSD",-206.42446769,0.00019178,2,"2024-06-15T23:31:05.939",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600966,1718494265955,"fUSD",-490.0,0.00019178,2,"2024-06-15T23:31:05.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600967,1718494265969,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.969",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600968,1718494265984,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:05.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600969,1718494266009,"fUSD",-225.34038891,0.00019178,2,"2024-06-15T23:31:06.009",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600970,1718494266022,"fUSD",-414.62948811,0.00019178,2,"2024-06-15T23:31:06.022",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600971,1718494266052,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.052",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600972,1718494266064,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.064",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600973,1718494266074,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.074",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600974,1718494266086,"fUSD",-504.46323567,0.00019178,2,"2024-06-15T23:31:06.086",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600975,1718494266097,"fUSD",-366.6085813,0.00019178,2,"2024-06-15T23:31:06.097",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600976,1718494266109,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600977,1718494266119,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600978,1718494266131,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600979,1718494266176,"fUSD",-418.79539966,0.00019178,2,"2024-06-15T23:31:06.176",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600980,1718494266188,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.188",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600981,1718494266199,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.199",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600982,1718494266220,"fUSD",-455.94429013,0.00019178,2,"2024-06-15T23:31:06.220",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600983,1718494266234,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.234",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600984,1718494266252,"fUSD",-575.255447,0.00019178,2,"2024-06-15T23:31:06.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600985,1718494266265,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.265",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600986,1718494266284,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.284",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600987,1718494266294,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.294",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600988,1718494266316,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.316",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600989,1718494266364,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.364",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600990,1718494266388,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600991,1718494266401,"fUSD",-154.06007968,0.00019178,2,"2024-06-15T23:31:06.401",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600992,1718494266422,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.422",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600993,1718494266435,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600994,1718494266446,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600995,1718494266466,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.466",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600996,1718494266486,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.486",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600997,1718494266504,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.504",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600998,1718494266514,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329600999,1718494266524,"fUSD",-172.82504125,0.00019178,2,"2024-06-15T23:31:06.524",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601000,1718494266535,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.535",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601001,1718494266545,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.545",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601002,1718494266563,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.563",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601003,1718494266575,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601004,1718494266591,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.591",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601005,1718494266612,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601006,1718494266623,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.623",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601007,1718494266649,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.649",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601008,1718494266666,"fUSD",-344.88007404,0.00019178,2,"2024-06-15T23:31:06.666",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601009,1718494266686,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.686",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601010,1718494266697,"fUSD",-325.01175293,0.00019178,2,"2024-06-15T23:31:06.697",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601011,1718494266708,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601012,1718494266721,"fUSD",-535.77,0.00019178,2,"2024-06-15T23:31:06.721",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601013,1718494266732,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.732",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601014,1718494266743,"fUSD",-216.33917626,0.00019178,2,"2024-06-15T23:31:06.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601015,1718494266775,"fUSD",-232.53046765,0.00019178,2,"2024-06-15T23:31:06.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601016,1718494266786,"fUSD",-497.27045491,0.00019178,2,"2024-06-15T23:31:06.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601017,1718494266798,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.798",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601018,1718494266824,"fUSD",-350.00000001,0.00019178,2,"2024-06-15T23:31:06.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601019,1718494266846,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.846",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601020,1718494266863,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.863",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601021,1718494266874,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.874",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601022,1718494266904,"fUSD",-332.37992371,0.00019178,2,"2024-06-15T23:31:06.904",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601023,1718494266915,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.915",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601024,1718494266927,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601025,1718494266937,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601026,1718494266948,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601027,1718494266964,"fUSD",-442.59180233,0.00019178,2,"2024-06-15T23:31:06.964",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601028,1718494266984,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:06.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601029,1718494267007,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:07.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601030,1718494267019,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:07.019",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601031,1718494267031,"fUSD",-568.03585514,0.00019178,2,"2024-06-15T23:31:07.031",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601032,1718494267055,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:07.055",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601033,1718494267067,"fUSD",-616.45780735,0.00019178,2,"2024-06-15T23:31:07.067",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601034,1718494267081,"fUSD",-156.17522039,0.00019178,2,"2024-06-15T23:31:07.081",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601035,1718494267092,"fUSD",-500.0,0.00019178,2,"2024-06-15T23:31:07.092",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601036,1718494267116,"fUSD",-330.64615708,0.00019178,2,"2024-06-15T23:31:07.116",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601037,1718494267126,"fUSD",-151.0,0.00019178,2,"2024-06-15T23:31:07.126",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601038,1718494267137,"fUSD",-153.816871,0.00019178,2,"2024-06-15T23:31:07.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601039,1718494267148,"fUSD",-153.816871,0.00019178,2,"2024-06-15T23:31:07.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601040,1718494267162,"fUSD",-240.73,0.00019178,2,"2024-06-15T23:31:07.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601041,1718494267181,"fUSD",-274.65239,0.00019178,2,"2024-06-15T23:31:07.181",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601042,1718494267191,"fUSD",-5000.0,0.00019209,2,"2024-06-15T23:31:07.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601043,1718494267212,"fUSD",-5000.0,0.00019209,2,"2024-06-15T23:31:07.212",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601044,1718494267232,"fUSD",-174.42184083,0.000193,2,"2024-06-15T23:31:07.232",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601045,1718494267252,"fUSD",-480.0,0.0001931,2,"2024-06-15T23:31:07.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601046,1718494267267,"fUSD",-2816.62132599,0.00019318,2,"2024-06-15T23:31:07.267",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601047,1718494267294,"fUSD",-209.722558,0.00019339,2,"2024-06-15T23:31:07.294",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601048,1718494267310,"fUSD",-209.722558,0.00019339,2,"2024-06-15T23:31:07.310",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601049,1718494267322,"fUSD",-151.0,0.00019339,2,"2024-06-15T23:31:07.322",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601050,1718494267348,"fUSD",-172.066828,0.00019339,2,"2024-06-15T23:31:07.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601051,1718494267362,"fUSD",-242.170085,0.00019339,2,"2024-06-15T23:31:07.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601052,1718494267379,"fUSD",-242.170085,0.00019339,2,"2024-06-15T23:31:07.379",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601053,1718494267391,"fUSD",-179.975035,0.00019339,2,"2024-06-15T23:31:07.391",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601054,1718494267424,"fUSD",-179.975035,0.00019339,2,"2024-06-15T23:31:07.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601055,1718494267436,"fUSD",-151.0,0.00019339,2,"2024-06-15T23:31:07.436",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601056,1718494267469,"fUSD",-151.0,0.00019339,2,"2024-06-15T23:31:07.469",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601057,1718494267483,"fUSD",-415.7641,0.00019339,2,"2024-06-15T23:31:07.483",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601058,1718494267508,"fUSD",-415.7641,0.00019339,2,"2024-06-15T23:31:07.508",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601059,1718494267520,"fUSD",-221.245418,0.00019339,2,"2024-06-15T23:31:07.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601060,1718494267534,"fUSD",-248.686917,0.00019339,2,"2024-06-15T23:31:07.534",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601061,1718494267552,"fUSD",-151.0,0.00019339,2,"2024-06-15T23:31:07.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601062,1718494267590,"fUSD",-221.245418,0.00019339,2,"2024-06-15T23:31:07.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601063,1718494267605,"fUSD",-151.0,0.00019339,2,"2024-06-15T23:31:07.605",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601064,1718494267616,"fUSD",-151.0,0.00019339,2,"2024-06-15T23:31:07.616",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601065,1718494267626,"fUSD",-222.102272,0.00019339,2,"2024-06-15T23:31:07.626",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601066,1718494267637,"fUSD",-154.157289,0.00019339,2,"2024-06-15T23:31:07.637",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601067,1718494267655,"fUSD",-156.400157,0.00019339,2,"2024-06-15T23:31:07.655",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601068,1718494267669,"fUSD",-222.102272,0.00019339,2,"2024-06-15T23:31:07.669",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601069,1718494267682,"fUSD",-154.157289,0.00019339,2,"2024-06-15T23:31:07.682",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601070,1718494267698,"fUSD",-156.400157,0.00019339,2,"2024-06-15T23:31:07.698",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601071,1718494267718,"fUSD",-151.0,0.00019339,2,"2024-06-15T23:31:07.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601072,1718494267731,"fUSD",-185.923544,0.00019339,2,"2024-06-15T23:31:07.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601073,1718494267767,"fUSD",-185.923546,0.00019339,2,"2024-06-15T23:31:07.767",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601074,1718494267784,"fUSD",-1548.003163,0.00019339,2,"2024-06-15T23:31:07.784",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601075,1718494267796,"fUSD",-3369.69,0.00019339,2,"2024-06-15T23:31:07.796",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601076,1718494267809,"fUSD",-19970.24,0.00019339,2,"2024-06-15T23:31:07.809",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601077,1718494267823,"fUSD",-1722.79027539,0.00019343,2,"2024-06-15T23:31:07.823",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601078,1718494267847,"fUSD",-210.86070928,0.00019343,2,"2024-06-15T23:31:07.847",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601079,1718494267860,"fUSD",-153.42,0.0001956,15,"2024-06-15T23:31:07.860",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601080,1718494267878,"fUSD",-813.0,0.0001956,15,"2024-06-15T23:31:07.878",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601081,1718494267916,"fUSD",-163.0,0.0001956,15,"2024-06-15T23:31:07.916",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601082,1718494267928,"fUSD",-150.5,0.0001956,15,"2024-06-15T23:31:07.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601083,1718494267952,"fUSD",-150.5,0.0001957,15,"2024-06-15T23:31:07.952",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601084,1718494267965,"fUSD",-813.0,0.0001957,15,"2024-06-15T23:31:07.965",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601085,1718494267985,"fUSD",-2011.0,0.0001957,15,"2024-06-15T23:31:07.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601086,1718494267997,"fUSD",-163.0,0.0001957,15,"2024-06-15T23:31:07.997",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601087,1718494268027,"fUSD",-155.31,0.0001958,15,"2024-06-15T23:31:08.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601088,1718494268055,"fUSD",-156.78,0.0001958,15,"2024-06-15T23:31:08.055",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601089,1718494268071,"fUSD",-150.5,0.0001958,15,"2024-06-15T23:31:08.071",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601090,1718494268091,"fUSD",-813.0,0.0001958,15,"2024-06-15T23:31:08.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601091,1718494268144,"fUSD",-2011.0,0.0001958,15,"2024-06-15T23:31:08.144",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601092,1718494268179,"fUSD",-163.0,0.0001958,15,"2024-06-15T23:31:08.179",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601093,1718494268217,"fUSD",-2011.0,0.0001959,15,"2024-06-15T23:31:08.217",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601094,1718494268229,"fUSD",-151.0,0.0001959,2,"2024-06-15T23:31:08.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601095,1718494268240,"fUSD",-151.0,0.0001959,2,"2024-06-15T23:31:08.240",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601096,1718494268260,"fUSD",-151.0,0.0001959,2,"2024-06-15T23:31:08.260",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601097,1718494268280,"fUSD",-151.0,0.0001959,2,"2024-06-15T23:31:08.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601098,1718494268301,"fUSD",-197.0,0.00019612,15,"2024-06-15T23:31:08.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601099,1718494268327,"fUSD",-150.5,0.00019622,15,"2024-06-15T23:31:08.327",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601100,1718494268339,"fUSD",-150.5,0.00019632,15,"2024-06-15T23:31:08.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601101,1718494268357,"fUSD",-150.5,0.00019642,15,"2024-06-15T23:31:08.357",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601102,1718494268374,"fUSD",-150.5,0.00019652,15,"2024-06-15T23:31:08.374",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601103,1718494268401,"fUSD",-150.5,0.00019652,15,"2024-06-15T23:31:08.401",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601104,1718494268411,"fUSD",-150.5,0.00019662,15,"2024-06-15T23:31:08.411",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601105,1718494268428,"fUSD",-150.5,0.00019662,15,"2024-06-15T23:31:08.428",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601106,1718494268441,"fUSD",-150.5,0.00019662,15,"2024-06-15T23:31:08.441",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601107,1718494268452,"fUSD",-520.0,0.0001976,2,"2024-06-15T23:31:08.452",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601108,1718494268467,"fUSD",-6269.45372724,0.0002,2,"2024-06-15T23:31:08.467",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601109,1718494268485,"fUSD",-155.42881719,0.0002,2,"2024-06-15T23:31:08.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601110,1718494268498,"fUSD",-155.0,0.0002,2,"2024-06-15T23:31:08.498",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601111,1718494268528,"fUSD",-187.6090952,0.0002,2,"2024-06-15T23:31:08.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601112,1718494268556,"fUSD",-291.0,0.0002,2,"2024-06-15T23:31:08.556",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601113,1718494268567,"fUSD",-190.0,0.0002,2,"2024-06-15T23:31:08.567",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601114,1718494268585,"fUSD",-865.86350875,0.0002,2,"2024-06-15T23:31:08.585",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601115,1718494268603,"fUSD",-979.0,0.0002,2,"2024-06-15T23:31:08.603",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601116,1718494268629,"fUSD",-583.0,0.0002,2,"2024-06-15T23:31:08.629",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601117,1718494268668,"fUSD",-155.0,0.0002,2,"2024-06-15T23:31:08.668",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601118,1718494268679,"fUSD",-1291.62972997,0.0002,2,"2024-06-15T23:31:08.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601119,1718494268708,"fUSD",-1782.31988206,0.0002,2,"2024-06-15T23:31:08.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601120,1718494268890,"fUSD",-155.0,0.0002,2,"2024-06-15T23:31:08.890",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601121,1718494268908,"fUSD",-156.25436202,0.0002,2,"2024-06-15T23:31:08.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601122,1718494268922,"fUSD",-1761.06242246,0.0002,2,"2024-06-15T23:31:08.922",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601123,1718494268941,"fUSD",-7720.22474481,0.0002,2,"2024-06-15T23:31:08.941",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601124,1718494268953,"fUSD",-510.21195869,0.0002,2,"2024-06-15T23:31:08.953",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601125,1718494268968,"fUSD",-684.26472482,0.0002,2,"2024-06-15T23:31:08.968",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601126,1718494268984,"fUSD",-3897.73390955,0.0002,2,"2024-06-15T23:31:08.984",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601127,1718494269001,"fUSD",-2618.99320206,0.0002,3,"2024-06-15T23:31:09.001",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601128,1718494269036,"fUSD",-184.52247358,0.0002,2,"2024-06-15T23:31:09.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601129,1718494269053,"fUSD",-23698.99124428,0.0002,2,"2024-06-15T23:31:09.053",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601130,1718494269106,"fUSD",-151.0,0.0002,2,"2024-06-15T23:31:09.106",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601131,1718494269119,"fUSD",-153.816871,0.0002,2,"2024-06-15T23:31:09.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601132,1718494269136,"fUSD",-153.816871,0.0002,2,"2024-06-15T23:31:09.136",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601133,1718494269153,"fUSD",-256.26985074,0.0002,2,"2024-06-15T23:31:09.153",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601134,1718494269165,"fUSD",-150.0,0.0002,2,"2024-06-15T23:31:09.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601135,1718494269191,"fUSD",-150.0,0.0002,2,"2024-06-15T23:31:09.191",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601136,1718494269204,"fUSD",-1000.0,0.0002,2,"2024-06-15T23:31:09.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601137,1718494269234,"fUSD",-274.65239,0.0002,2,"2024-06-15T23:31:09.234",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601138,1718494269254,"fUSD",-163.2,0.00020021,2,"2024-06-15T23:31:09.254",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601139,1718494269293,"fUSD",-6794.28339293,0.00020036,2,"2024-06-15T23:31:09.293",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601140,1718494269360,"fUSD",-559.26,0.00020086,2,"2024-06-15T23:31:09.360",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601141,1718494269386,"fUSD",-226.79813277,0.000201,2,"2024-06-15T23:31:09.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601142,1718494269412,"fUSD",-1304.0,0.000201,2,"2024-06-15T23:31:09.412",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601143,1718494269423,"fUSD",-2203.894,0.000201,2,"2024-06-15T23:31:09.423",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601144,1718494269485,"fUSD",-546.0,0.000201,2,"2024-06-15T23:31:09.485",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601145,1718494269503,"fUSD",-242.170085,0.000201,2,"2024-06-15T23:31:09.503",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601146,1718494269521,"fUSD",-242.170089,0.000201,2,"2024-06-15T23:31:09.521",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601147,1718494269553,"fUSD",-179.975035,0.000201,2,"2024-06-15T23:31:09.553",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601148,1718494269587,"fUSD",-179.975039,0.000201,2,"2024-06-15T23:31:09.587",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601149,1718494269599,"fUSD",-151.0,0.000201,2,"2024-06-15T23:31:09.599",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601150,1718494269624,"fUSD",-151.0,0.000201,2,"2024-06-15T23:31:09.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601151,1718494269644,"fUSD",-415.7641,0.000201,2,"2024-06-15T23:31:09.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601152,1718494269660,"fUSD",-415.764106,0.000201,2,"2024-06-15T23:31:09.660",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601153,1718494269672,"fUSD",-221.245418,0.000201,2,"2024-06-15T23:31:09.672",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601154,1718494269686,"fUSD",-296.051744,0.000201,2,"2024-06-15T23:31:09.686",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601155,1718494269709,"fUSD",-221.245418,0.000201,2,"2024-06-15T23:31:09.709",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601156,1718494269721,"fUSD",-151.0,0.000201,2,"2024-06-15T23:31:09.721",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601157,1718494269737,"fUSD",-151.0,0.000201,2,"2024-06-15T23:31:09.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601158,1718494269753,"fUSD",-222.102272,0.000201,2,"2024-06-15T23:31:09.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601159,1718494269776,"fUSD",-154.157289,0.000201,2,"2024-06-15T23:31:09.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601160,1718494269792,"fUSD",-156.400157,0.000201,2,"2024-06-15T23:31:09.792",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601161,1718494269804,"fUSD",-222.10228,0.000201,2,"2024-06-15T23:31:09.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601162,1718494269848,"fUSD",-154.157295,0.000201,2,"2024-06-15T23:31:09.848",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601163,1718494269868,"fUSD",-156.400153,0.000201,2,"2024-06-15T23:31:09.868",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601164,1718494269905,"fUSD",-151.0,0.000201,2,"2024-06-15T23:31:09.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601165,1718494269923,"fUSD",-4737.757,0.000201,2,"2024-06-15T23:31:09.923",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601166,1718494269946,"fUSD",-4111.593,0.000201,2,"2024-06-15T23:31:09.946",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601167,1718494269967,"fUSD",-1270.0,0.000201,2,"2024-06-15T23:31:09.967",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601168,1718494270002,"fUSD",-1189.0,0.000201,2,"2024-06-15T23:31:10.002",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601169,1718494270023,"fUSD",-1566.07728881,0.00020142,2,"2024-06-15T23:31:10.023",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601170,1718494270038,"fUSD",-1944.273281,0.0002029,2,"2024-06-15T23:31:10.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601171,1718494270063,"fUSD",-264.199445,0.0002029,2,"2024-06-15T23:31:10.063",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601172,1718494270082,"fUSD",-340.780014,0.0002029,2,"2024-06-15T23:31:10.082",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601173,1718494270109,"fUSD",-223.291856,0.0002029,2,"2024-06-15T23:31:10.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601174,1718494270123,"fUSD",-174.020191,0.0002029,2,"2024-06-15T23:31:10.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601175,1718494270139,"fUSD",-153.278576,0.0002029,2,"2024-06-15T23:31:10.139",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601176,1718494270195,"fUSD",-622.112218,0.0002029,2,"2024-06-15T23:31:10.195",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601177,1718494270218,"fUSD",-171.273403,0.0002029,2,"2024-06-15T23:31:10.218",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601178,1718494270247,"fUSD",-171.273403,0.0002029,2,"2024-06-15T23:31:10.247",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601179,1718494270271,"fUSD",-171.273403,0.0002029,2,"2024-06-15T23:31:10.271",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601180,1718494270287,"fUSD",-209.722558,0.000205,2,"2024-06-15T23:31:10.287",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601181,1718494270305,"fUSD",-209.722553,0.000205,2,"2024-06-15T23:31:10.305",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601182,1718494270317,"fUSD",-286.986012,0.000205,2,"2024-06-15T23:31:10.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601183,1718494270331,"fUSD",-151.0,0.000205,2,"2024-06-15T23:31:10.331",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601184,1718494270346,"fUSD",-153.816871,0.000205,2,"2024-06-15T23:31:10.346",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601185,1718494270358,"fUSD",-153.816871,0.000205,2,"2024-06-15T23:31:10.358",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601186,1718494270371,"fUSD",-150.0,0.000205,2,"2024-06-15T23:31:10.371",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601187,1718494270395,"fUSD",-150.0,0.000205,2,"2024-06-15T23:31:10.395",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601188,1718494270407,"fUSD",-1944.273281,0.00020543,2,"2024-06-15T23:31:10.407",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601189,1718494270462,"fUSD",-340.780014,0.00020543,2,"2024-06-15T23:31:10.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601190,1718494270481,"fUSD",-622.112218,0.00020543,2,"2024-06-15T23:31:10.481",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601191,1718494270500,"fUSD",-800.0,0.00020548,2,"2024-06-15T23:31:10.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601192,1718494270554,"fUSD",-800.0,0.00020548,2,"2024-06-15T23:31:10.554",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601193,1718494270583,"fUSD",-800.0,0.00020548,2,"2024-06-15T23:31:10.583",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601194,1718494270603,"fUSD",-800.0,0.00020548,2,"2024-06-15T23:31:10.603",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601195,1718494270615,"fUSD",-800.0,0.00020548,2,"2024-06-15T23:31:10.615",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601196,1718494270628,"fUSD",-171.14,0.00020548,2,"2024-06-15T23:31:10.628",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601197,1718494270657,"fUSD",-370.0,0.000206,2,"2024-06-15T23:31:10.657",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601198,1718494270669,"fUSD",-276.67615,0.000206,2,"2024-06-15T23:31:10.669",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601199,1718494270680,"fUSD",-153.278576,0.00020628,2,"2024-06-15T23:31:10.680",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601200,1718494270692,"fUSD",-1613.0,0.00020652,2,"2024-06-15T23:31:10.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601201,1718494270719,"fUSD",-3252.59167054,0.00020659,2,"2024-06-15T23:31:10.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601202,1718494270742,"fUSD",-429.90815903,0.0002066,2,"2024-06-15T23:31:10.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601203,1718494270754,"fUSD",-19705.55821115,0.000207,2,"2024-06-15T23:31:10.754",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601204,1718494270770,"fUSD",-151.0,0.000207,2,"2024-06-15T23:31:10.770",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601205,1718494270781,"fUSD",-151.0,0.000207,2,"2024-06-15T23:31:10.781",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601206,1718494270793,"fUSD",-154.9472,0.000207,2,"2024-06-15T23:31:10.793",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601207,1718494270810,"fUSD",-1944.273281,0.00020797,2,"2024-06-15T23:31:10.810",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601208,1718494270836,"fUSD",-340.780014,0.00020797,2,"2024-06-15T23:31:10.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601209,1718494270850,"fUSD",-622.112218,0.00020797,2,"2024-06-15T23:31:10.850",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601210,1718494270876,"fUSD",-460.54321371,0.00020817,2,"2024-06-15T23:31:10.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601211,1718494270901,"fUSD",-274.65239,0.00020822,2,"2024-06-15T23:31:10.901",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601212,1718494270912,"fUSD",-163.2,0.00020917,2,"2024-06-15T23:31:10.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601213,1718494270926,"fUSD",-153.278576,0.00020966,2,"2024-06-15T23:31:10.926",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601214,1718494270937,"fUSD",-1442.48306266,0.00021,2,"2024-06-15T23:31:10.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601215,1718494270957,"fUSD",-1250.0,0.00021,2,"2024-06-15T23:31:10.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601216,1718494270975,"fUSD",-150.0,0.00021,2,"2024-06-15T23:31:10.975",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601217,1718494270986,"fUSD",-150.0,0.00021,2,"2024-06-15T23:31:10.986",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601218,1718494270996,"fUSD",-1944.273281,0.00021051,2,"2024-06-15T23:31:10.996",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601219,1718494271011,"fUSD",-340.780014,0.00021051,2,"2024-06-15T23:31:11.011",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601220,1718494271025,"fUSD",-622.112218,0.00021051,2,"2024-06-15T23:31:11.025",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601221,1718494271045,"fUSD",-362.25,0.00021065,2,"2024-06-15T23:31:11.045",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601222,1718494271057,"fUSD",-201.914083,0.000211,2,"2024-06-15T23:31:11.057",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601223,1718494271077,"fUSD",-6794.28339293,0.00021264,2,"2024-06-15T23:31:11.077",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601224,1718494271094,"fUSD",-1944.273281,0.00021304,2,"2024-06-15T23:31:11.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601225,1718494271110,"fUSD",-340.780014,0.00021304,2,"2024-06-15T23:31:11.110",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601226,1718494271122,"fUSD",-153.278576,0.00021304,2,"2024-06-15T23:31:11.122",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601227,1718494271134,"fUSD",-622.112218,0.00021304,2,"2024-06-15T23:31:11.134",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601228,1718494271147,"fUSD",-223.291856,0.00021304,2,"2024-06-15T23:31:11.147",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601229,1718494271172,"fUSD",-174.020191,0.00021304,2,"2024-06-15T23:31:11.172",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601230,1718494271196,"fUSD",-3000.0,0.0002136,2,"2024-06-15T23:31:11.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601231,1718494271209,"fUSD",-519.49,0.0002137,2,"2024-06-15T23:31:11.209",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601232,1718494271223,"fUSD",-1566.07728881,0.00021391,2,"2024-06-15T23:31:11.223",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601233,1718494271239,"fUSD",-150.0,0.000215,3,"2024-06-15T23:31:11.239",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601234,1718494271252,"fUSD",-150.0,0.000215,3,"2024-06-15T23:31:11.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601235,1718494271263,"fUSD",-819.34051136,0.00021531,2,"2024-06-15T23:31:11.263",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601236,1718494271277,"fUSD",-30616.0,0.000218,2,"2024-06-15T23:31:11.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601237,1718494271289,"fUSD",-163.2,0.00021812,2,"2024-06-15T23:31:11.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601238,1718494271299,"fUSD",-750.0,0.000219,2,"2024-06-15T23:31:11.299",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601239,1718494271327,"fUSD",-300.85071183,0.00021915,2,"2024-06-15T23:31:11.327",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601240,1718494271343,"fUSD",-442893.64884876,0.00021915,2,"2024-06-15T23:31:11.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601241,1718494271359,"fUSD",-151.0,0.00021915,2,"2024-06-15T23:31:11.359",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601242,1718494271384,"fUSD",-153.816871,0.00021915,2,"2024-06-15T23:31:11.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601243,1718494271409,"fUSD",-153.816863,0.00021915,2,"2024-06-15T23:31:11.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601244,1718494271428,"fUSD",-155.0,0.00021916,2,"2024-06-15T23:31:11.428",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601245,1718494271447,"fUSD",-453.92333144,0.00021917,2,"2024-06-15T23:31:11.447",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601246,1718494271457,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601247,1718494271487,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.487",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601248,1718494271500,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601249,1718494271514,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.514",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601250,1718494271530,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.530",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601251,1718494271541,"fUSD",-336.67693219,0.00021917,2,"2024-06-15T23:31:11.541",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601252,1718494271551,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.551",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601253,1718494271562,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.562",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601254,1718494271573,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.573",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601255,1718494271588,"fUSD",-508.71904701,0.00021917,2,"2024-06-15T23:31:11.588",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601256,1718494271603,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.603",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601257,1718494271615,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.615",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601258,1718494271634,"fUSD",-524.4284745,0.00021917,2,"2024-06-15T23:31:11.634",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601259,1718494271659,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.659",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601260,1718494271673,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.673",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601261,1718494271700,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601262,1718494271719,"fUSD",-507.29468874,0.00021917,2,"2024-06-15T23:31:11.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601263,1718494271729,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.729",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601264,1718494271752,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.752",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601265,1718494271768,"fUSD",-515.07776956,0.00021917,2,"2024-06-15T23:31:11.768",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601266,1718494271780,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.780",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601267,1718494271808,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.808",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601268,1718494271819,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.819",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601269,1718494271847,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.847",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601270,1718494271863,"fUSD",-418.45056062,0.00021917,2,"2024-06-15T23:31:11.863",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601271,1718494271900,"fUSD",-508.92888988,0.00021917,2,"2024-06-15T23:31:11.900",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601272,1718494271911,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.911",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601273,1718494271938,"fUSD",-501.86745144,0.00021917,2,"2024-06-15T23:31:11.938",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601274,1718494271960,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:11.960",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601275,1718494272012,"fUSD",-544.103924,0.00021917,2,"2024-06-15T23:31:12.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601276,1718494272037,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.037",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601277,1718494272065,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.065",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601278,1718494272096,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.096",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601279,1718494272123,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.123",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601280,1718494272135,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.135",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601281,1718494272162,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.162",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601282,1718494272198,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601283,1718494272211,"fUSD",-580.41515203,0.00021917,2,"2024-06-15T23:31:12.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601284,1718494272226,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.226",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601285,1718494272252,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601286,1718494272266,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.266",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601287,1718494272299,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.299",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601288,1718494272330,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.330",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601289,1718494272342,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601290,1718494272367,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.367",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601291,1718494272383,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.383",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601292,1718494272407,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.407",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601293,1718494272420,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.420",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601294,1718494272453,"fUSD",-153.99688029,0.00021917,2,"2024-06-15T23:31:12.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601295,1718494272482,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.482",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601296,1718494272495,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.495",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601297,1718494272517,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601298,1718494272530,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.530",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601299,1718494272543,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.543",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601300,1718494272555,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.555",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601301,1718494272593,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.593",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601302,1718494272607,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.607",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601303,1718494272621,"fUSD",-341.85020983,0.00021917,2,"2024-06-15T23:31:12.621",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601304,1718494272644,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601305,1718494272664,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601306,1718494272699,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.699",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601307,1718494272728,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.728",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601308,1718494272771,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.771",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601309,1718494272788,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.788",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601310,1718494272825,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601311,1718494272851,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.851",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601312,1718494272901,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.901",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601313,1718494272927,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601314,1718494272947,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.947",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601315,1718494272983,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:12.983",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601316,1718494273007,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601317,1718494273067,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.067",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601318,1718494273113,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.113",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601319,1718494273140,"fUSD",-505.78464942,0.00021917,2,"2024-06-15T23:31:13.140",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601320,1718494273155,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.155",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601321,1718494273171,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.171",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601322,1718494273183,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601323,1718494273196,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601324,1718494273216,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601325,1718494273228,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.228",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601326,1718494273249,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.249",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601327,1718494273263,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.263",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601328,1718494273276,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.276",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601329,1718494273292,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601330,1718494273311,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.311",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601331,1718494273325,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601332,1718494273356,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.356",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601333,1718494273384,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601334,1718494273401,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.401",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601335,1718494273424,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601336,1718494273435,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601337,1718494273446,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.446",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601338,1718494273457,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.457",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601339,1718494273480,"fUSD",-310.0,0.00021917,2,"2024-06-15T23:31:13.480",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601340,1718494273491,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601341,1718494273505,"fUSD",-273.99464657,0.00021917,2,"2024-06-15T23:31:13.505",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601342,1718494273517,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.517",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601343,1718494273528,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601344,1718494273538,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601345,1718494273549,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601346,1718494273571,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.571",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601347,1718494273590,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.590",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601348,1718494273613,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.613",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601349,1718494273627,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.627",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601350,1718494273648,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.648",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601351,1718494273671,"fUSD",-2000.0,0.00021917,2,"2024-06-15T23:31:13.671",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601352,1718494273686,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.686",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601353,1718494273703,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.703",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601354,1718494273717,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.717",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601355,1718494273728,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.728",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601356,1718494273742,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601357,1718494273756,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601358,1718494273766,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.766",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601359,1718494273778,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601360,1718494273790,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.790",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601361,1718494273804,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601362,1718494273818,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.818",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601363,1718494273836,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601364,1718494273849,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601365,1718494273895,"fUSD",-250.0,0.00021917,2,"2024-06-15T23:31:13.895",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601366,1718494273928,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.928",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601367,1718494273941,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.941",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601368,1718494273955,"fUSD",-485.19900676,0.00021917,2,"2024-06-15T23:31:13.955",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601369,1718494273973,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601370,1718494273992,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:13.992",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601371,1718494274020,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.020",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601372,1718494274033,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.033",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601373,1718494274044,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.044",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601374,1718494274056,"fUSD",-546.05674172,0.00021917,2,"2024-06-15T23:31:14.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601375,1718494274069,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601376,1718494274108,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.108",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601377,1718494274132,"fUSD",-521.13060375,0.00021917,2,"2024-06-15T23:31:14.132",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601378,1718494274146,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.146",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601379,1718494274164,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.164",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601380,1718494274176,"fUSD",-501.86023388,0.00021917,2,"2024-06-15T23:31:14.176",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601381,1718494274196,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.196",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601382,1718494274209,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.209",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601383,1718494274416,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601384,1718494274427,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.427",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601385,1718494274443,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.443",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601386,1718494274455,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601387,1718494274465,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.465",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601388,1718494274478,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.478",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601389,1718494274491,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601390,1718494274502,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.502",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601391,1718494274526,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601392,1718494274538,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.538",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601393,1718494274549,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601394,1718494274560,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.560",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601395,1718494274578,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.578",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601396,1718494274592,"fUSD",-507.59048817,0.00021917,2,"2024-06-15T23:31:14.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601397,1718494274607,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.607",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601398,1718494274631,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601399,1718494274646,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.646",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601400,1718494274656,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.656",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601401,1718494274668,"fUSD",-547.40100657,0.00021917,2,"2024-06-15T23:31:14.668",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601402,1718494274679,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.679",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601403,1718494274689,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.689",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601404,1718494274707,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.707",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601405,1718494274721,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.721",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601406,1718494274732,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.732",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601407,1718494274751,"fUSD",-527.53062163,0.00021917,2,"2024-06-15T23:31:14.751",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601408,1718494274775,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601409,1718494274786,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601410,1718494274797,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.797",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601411,1718494274816,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.816",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601412,1718494274826,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.826",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601413,1718494274837,"fUSD",-514.10365847,0.00021917,2,"2024-06-15T23:31:14.837",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601414,1718494274851,"fUSD",-501.53820443,0.00021917,2,"2024-06-15T23:31:14.851",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601415,1718494274862,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.862",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601416,1718494274881,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.881",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601417,1718494274905,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601418,1718494274970,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:14.970",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601419,1718494275015,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.015",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601420,1718494275026,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.026",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601421,1718494275036,"fUSD",-501.92804048,0.00021917,2,"2024-06-15T23:31:15.036",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601422,1718494275080,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601423,1718494275117,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601424,1718494275178,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.178",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601425,1718494275200,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601426,1718494275211,"fUSD",-501.38185139,0.00021917,2,"2024-06-15T23:31:15.211",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601427,1718494275236,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.236",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601428,1718494275250,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.250",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601429,1718494275288,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.288",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601430,1718494275320,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.320",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601431,1718494275332,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.332",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601432,1718494275352,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.352",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601433,1718494275363,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.363",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601434,1718494275384,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.384",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601435,1718494275397,"fUSD",-501.82181966,0.00021917,2,"2024-06-15T23:31:15.397",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601436,1718494275408,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.408",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601437,1718494275424,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.424",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601438,1718494275434,"fUSD",-631.26718893,0.00021917,2,"2024-06-15T23:31:15.434",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601439,1718494275468,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.468",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601440,1718494275479,"fUSD",-506.70918247,0.00021917,2,"2024-06-15T23:31:15.479",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601441,1718494275500,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601442,1718494275528,"fUSD",-622.47,0.00021917,2,"2024-06-15T23:31:15.528",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601443,1718494275545,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.545",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601444,1718494275563,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.563",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601445,1718494275575,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.575",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601446,1718494275589,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.589",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601447,1718494275606,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.606",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601448,1718494275618,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.618",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601449,1718494275630,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.630",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601450,1718494275642,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.642",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601451,1718494275660,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.660",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601452,1718494275670,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.670",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601453,1718494275696,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.696",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601454,1718494275718,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.718",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601455,1718494275730,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.730",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601456,1718494275748,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601457,1718494275760,"fUSD",-496.93185717,0.00021917,2,"2024-06-15T23:31:15.760",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601458,1718494275778,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601459,1718494275802,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.802",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601460,1718494275825,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601461,1718494275854,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.854",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601462,1718494275873,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.873",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601463,1718494275888,"fUSD",-499.25719064,0.00021917,2,"2024-06-15T23:31:15.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601464,1718494275924,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601465,1718494275937,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.937",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601466,1718494275953,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.953",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601467,1718494275964,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.964",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601468,1718494275975,"fUSD",-501.79927568,0.00021917,2,"2024-06-15T23:31:15.975",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601469,1718494275988,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:15.988",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601470,1718494276012,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.012",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601471,1718494276032,"fUSD",-542.41133973,0.00021917,2,"2024-06-15T23:31:16.032",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601472,1718494276045,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.045",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601473,1718494276057,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.057",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601474,1718494276069,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.069",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601475,1718494276080,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601476,1718494276095,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.095",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601477,1718494276114,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.114",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601478,1718494276132,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.132",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601479,1718494276152,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601480,1718494276163,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601481,1718494276175,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.175",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601482,1718494276189,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601483,1718494276203,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.203",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601484,1718494276229,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601485,1718494276247,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.247",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601486,1718494276258,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.258",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601487,1718494276271,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.271",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601488,1718494276283,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.283",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601489,1718494276325,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601490,1718494276339,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.339",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601491,1718494276355,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.355",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601492,1718494276367,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.367",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601493,1718494276383,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.383",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601494,1718494276396,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.396",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601495,1718494276409,"fUSD",-500.83342626,0.00021917,2,"2024-06-15T23:31:16.409",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601496,1718494276423,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.423",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601497,1718494276436,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.436",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601498,1718494276450,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.450",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601499,1718494276476,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601500,1718494276489,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.489",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601501,1718494276522,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.522",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601502,1718494276549,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601503,1718494276562,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.562",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601504,1718494276581,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.581",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601505,1718494276592,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601506,1718494276604,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.604",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601507,1718494276615,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.615",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601508,1718494276638,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.638",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601509,1718494276664,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.664",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601510,1718494276682,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.682",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601511,1718494276693,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.693",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601512,1718494276748,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.748",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601513,1718494276764,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.764",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601514,1718494276774,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.774",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601515,1718494276785,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.785",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601516,1718494276800,"fUSD",-184.26018314,0.00021917,2,"2024-06-15T23:31:16.800",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601517,1718494276824,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601518,1718494276850,"fUSD",-508.60180928,0.00021917,2,"2024-06-15T23:31:16.850",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601519,1718494276864,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.864",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601520,1718494276876,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.876",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601521,1718494276888,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.888",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601522,1718494276899,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.899",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601523,1718494276927,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.927",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601524,1718494276957,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.957",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601525,1718494276973,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601526,1718494276988,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:16.988",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601527,1718494277026,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.026",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601528,1718494277041,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601529,1718494277068,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601530,1718494277080,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601531,1718494277094,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.094",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601532,1718494277108,"fUSD",-245.46957316,0.00021917,2,"2024-06-15T23:31:17.108",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601533,1718494277120,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.120",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601534,1718494277131,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601535,1718494277157,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.157",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601536,1718494277170,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.170",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601537,1718494277197,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.197",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601538,1718494277218,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.218",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601539,1718494277229,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.229",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601540,1718494277248,"fUSD",-647.06015092,0.00021917,2,"2024-06-15T23:31:17.248",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601541,1718494277261,"fUSD",-520.26868849,0.00021917,2,"2024-06-15T23:31:17.261",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601542,1718494277274,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.274",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601543,1718494277287,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.287",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601544,1718494277301,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601545,1718494277314,"fUSD",-291.32542202,0.00021917,2,"2024-06-15T23:31:17.314",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601546,1718494277325,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.325",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601547,1718494277348,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.348",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601548,1718494277357,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.357",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601549,1718494277367,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.367",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601550,1718494277377,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.377",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601551,1718494277388,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601552,1718494277416,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.416",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601553,1718494277427,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.427",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601554,1718494277444,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.444",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601555,1718494277456,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601556,1718494277474,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.474",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601557,1718494277491,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.491",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601558,1718494277501,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.501",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601559,1718494277511,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.511",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601560,1718494277521,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.521",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601561,1718494277532,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.532",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601562,1718494277543,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.543",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601563,1718494277559,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.559",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601564,1718494277581,"fUSD",-195.24354536,0.00021917,2,"2024-06-15T23:31:17.581",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601565,1718494277600,"fUSD",-512.1790504,0.00021917,2,"2024-06-15T23:31:17.600",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601566,1718494277611,"fUSD",-711.03,0.00021917,2,"2024-06-15T23:31:17.611",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601567,1718494277625,"fUSD",-221.59382924,0.00021917,2,"2024-06-15T23:31:17.625",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601568,1718494277640,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.640",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601569,1718494277653,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.653",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601570,1718494277663,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.663",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601571,1718494277684,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.684",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601572,1718494277695,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.695",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601573,1718494277708,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601574,1718494277719,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.719",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601575,1718494277736,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.736",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601576,1718494277746,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.746",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601577,1718494277757,"fUSD",-526.89074699,0.00021917,2,"2024-06-15T23:31:17.757",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601578,1718494277769,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.769",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601579,1718494277792,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.792",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601580,1718494277807,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.807",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601581,1718494277818,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.818",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601582,1718494277836,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601583,1718494277856,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.856",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601584,1718494277867,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.867",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601585,1718494277884,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.884",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601586,1718494277895,"fUSD",-515.06664741,0.00021917,2,"2024-06-15T23:31:17.895",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601587,1718494277908,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601588,1718494277924,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601589,1718494277935,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.935",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601590,1718494277947,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.947",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601591,1718494277962,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601592,1718494277974,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.974",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601593,1718494277993,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:17.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601594,1718494278014,"fUSD",-509.21593515,0.00021917,2,"2024-06-15T23:31:18.014",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601595,1718494278027,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601596,1718494278052,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.052",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601597,1718494278079,"fUSD",-530.66783031,0.00021917,2,"2024-06-15T23:31:18.079",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601598,1718494278091,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601599,1718494278113,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.113",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601600,1718494278124,"fUSD",-353.40159843,0.00021917,2,"2024-06-15T23:31:18.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601601,1718494278142,"fUSD",-507.89295773,0.00021917,2,"2024-06-15T23:31:18.142",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601602,1718494278155,"fUSD",-606.64243214,0.00021917,2,"2024-06-15T23:31:18.155",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601603,1718494278165,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601604,1718494278178,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.178",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601605,1718494278189,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.189",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601606,1718494278200,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.200",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601607,1718494278222,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.222",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601608,1718494278240,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.240",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601609,1718494278251,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.251",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601610,1718494278264,"fUSD",-502.36195944,0.00021917,2,"2024-06-15T23:31:18.264",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601611,1718494278278,"fUSD",-533.22139307,0.00021917,2,"2024-06-15T23:31:18.278",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601612,1718494278288,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.288",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601613,1718494278304,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.304",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601614,1718494278316,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.316",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601615,1718494278336,"fUSD",-481.71522863,0.00021917,2,"2024-06-15T23:31:18.336",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601616,1718494278362,"fUSD",-1000.0,0.00021917,2,"2024-06-15T23:31:18.362",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601617,1718494278376,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.376",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601618,1718494278388,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.388",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601619,1718494278399,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.399",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601620,1718494278410,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.410",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601621,1718494278442,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.442",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601622,1718494278453,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.453",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601623,1718494278465,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.465",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601624,1718494278478,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.478",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601625,1718494278643,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.643",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601626,1718494278654,"fUSD",-501.00281393,0.00021917,2,"2024-06-15T23:31:18.654",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601627,1718494278688,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601628,1718494278712,"fUSD",-515.30515402,0.00021917,2,"2024-06-15T23:31:18.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601629,1718494278723,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.723",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601630,1718494278734,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.734",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601631,1718494278744,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.744",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601632,1718494278800,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.800",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601633,1718494278813,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.813",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601634,1718494278824,"fUSD",-494.96969412,0.00021917,2,"2024-06-15T23:31:18.824",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601635,1718494278836,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.836",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601636,1718494278853,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.853",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601637,1718494278867,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.867",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601638,1718494278883,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.883",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601639,1718494278898,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.898",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601640,1718494278908,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.908",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601641,1718494278919,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.919",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601642,1718494278932,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.932",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601643,1718494278943,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.943",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601644,1718494278959,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.959",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601645,1718494278982,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.982",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601646,1718494278993,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:18.993",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601647,1718494279017,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.017",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601648,1718494279031,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.031",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601649,1718494279044,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.044",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601650,1718494279055,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.055",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601651,1718494279068,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601652,1718494279080,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601653,1718494279091,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.091",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601654,1718494279102,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.102",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601655,1718494279117,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601656,1718494279148,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601657,1718494279172,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.172",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601658,1718494279186,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.186",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601659,1718494279198,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.198",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601660,1718494279210,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.210",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601661,1718494279224,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.224",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601662,1718494279238,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.238",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601663,1718494279252,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601664,1718494279280,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601665,1718494279292,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601666,1718494279360,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.360",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601667,1718494279374,"fUSD",-510.00221479,0.00021917,2,"2024-06-15T23:31:19.374",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601668,1718494279386,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.386",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601669,1718494279397,"fUSD",-524.75326251,0.00021917,2,"2024-06-15T23:31:19.397",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601670,1718494279408,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.408",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601671,1718494279451,"fUSD",-519.25392278,0.00021917,2,"2024-06-15T23:31:19.451",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601672,1718494279462,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.462",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601673,1718494279472,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.472",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601674,1718494279483,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.483",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601675,1718494279494,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.494",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601676,1718494279510,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.510",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601677,1718494279525,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.525",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601678,1718494279569,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.569",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601679,1718494279593,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.593",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601680,1718494279622,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.622",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601681,1718494279644,"fUSD",-517.4304851,0.00021917,2,"2024-06-15T23:31:19.644",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601682,1718494279655,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.655",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601683,1718494279666,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.666",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601684,1718494279677,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.677",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601685,1718494279687,"fUSD",-1288.05,0.00021917,2,"2024-06-15T23:31:19.687",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601686,1718494279697,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.697",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601687,1718494279712,"fUSD",-509.37526192,0.00021917,2,"2024-06-15T23:31:19.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601688,1718494279725,"fUSD",-520.15542143,0.00021917,2,"2024-06-15T23:31:19.725",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601689,1718494279741,"fUSD",-526.3731533,0.00021917,2,"2024-06-15T23:31:19.741",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601690,1718494279758,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.758",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601691,1718494279775,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601692,1718494279786,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601693,1718494279796,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.796",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601694,1718494279810,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.810",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601695,1718494279821,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.821",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601696,1718494279844,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601697,1718494279880,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601698,1718494279890,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.890",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601699,1718494279901,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.901",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601700,1718494279912,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.912",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601701,1718494279940,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601702,1718494279952,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.952",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601703,1718494279966,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.966",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601704,1718494279975,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.975",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601705,1718494279995,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:19.995",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601706,1718494280006,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.006",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601707,1718494280021,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.021",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601708,1718494280038,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601709,1718494280068,"fUSD",-498.15239984,0.00021917,2,"2024-06-15T23:31:20.068",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601710,1718494280080,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.080",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601711,1718494280095,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.095",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601712,1718494280124,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.124",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601713,1718494280138,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.138",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601714,1718494280148,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.148",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601715,1718494280167,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.167",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601716,1718494280181,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.181",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601717,1718494280194,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.194",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601718,1718494280216,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601719,1718494280231,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.231",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601720,1718494280270,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.270",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601721,1718494280280,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.280",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601722,1718494280295,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.295",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601723,1718494280312,"fUSD",-340.73541208,0.00021917,2,"2024-06-15T23:31:20.312",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601724,1718494280340,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.340",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601725,1718494280358,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.358",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601726,1718494280368,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.368",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601727,1718494280400,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.400",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601728,1718494280418,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.418",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601729,1718494280430,"fUSD",-170.37886963,0.00021917,2,"2024-06-15T23:31:20.430",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601730,1718494280456,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.456",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601731,1718494280467,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.467",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601732,1718494280500,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601733,1718494280513,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.513",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601734,1718494280523,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.523",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601735,1718494280534,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.534",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601736,1718494280553,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.553",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601737,1718494280566,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.566",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601738,1718494280578,"fUSD",-309.48069402,0.00021917,2,"2024-06-15T23:31:20.578",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601739,1718494280596,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601740,1718494280612,"fUSD",-589.45575791,0.00021917,2,"2024-06-15T23:31:20.612",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601741,1718494280623,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.623",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601742,1718494280633,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.633",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601743,1718494280645,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.645",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601744,1718494280656,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.656",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601745,1718494280668,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.668",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601746,1718494280678,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.678",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601747,1718494280688,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.688",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601748,1718494280700,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.700",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601749,1718494280712,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.712",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601750,1718494280722,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.722",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601751,1718494280733,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.733",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601752,1718494280743,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601753,1718494280754,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.754",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601754,1718494280764,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.764",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601755,1718494280775,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.775",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601756,1718494280786,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.786",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601757,1718494280804,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601758,1718494280828,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601759,1718494280839,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601760,1718494280849,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.849",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601761,1718494280869,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.869",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601762,1718494280892,"fUSD",-307.18512972,0.00021917,2,"2024-06-15T23:31:20.892",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601763,1718494280902,"fUSD",-1499.1,0.00021917,2,"2024-06-15T23:31:20.902",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601764,1718494280915,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.915",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601765,1718494280930,"fUSD",-155.0,0.00021917,2,"2024-06-15T23:31:20.930",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601766,1718494280948,"fUSD",-525.01,0.00021917,2,"2024-06-15T23:31:20.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601767,1718494280959,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.959",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601768,1718494280969,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.969",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601769,1718494280980,"fUSD",-1220.0,0.00021917,2,"2024-06-15T23:31:20.980",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601770,1718494280992,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:20.992",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601771,1718494281009,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.009",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601772,1718494281028,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.028",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601773,1718494281041,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.041",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601774,1718494281051,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.051",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601775,1718494281065,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.065",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601776,1718494281076,"fUSD",-619.86,0.00021917,2,"2024-06-15T23:31:21.076",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601777,1718494281087,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.087",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601778,1718494281099,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.099",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601779,1718494281109,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.109",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601780,1718494281120,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.120",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601781,1718494281131,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.131",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601782,1718494281141,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.141",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601783,1718494281152,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.152",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601784,1718494281163,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601785,1718494281174,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.174",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601786,1718494281184,"fUSD",-276.63372259,0.00021917,2,"2024-06-15T23:31:21.184",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601787,1718494281204,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601788,1718494281216,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.216",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601789,1718494281226,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.226",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601790,1718494281243,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.243",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601791,1718494281259,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.259",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601792,1718494281282,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.282",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601793,1718494281292,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.292",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601794,1718494281303,"fUSD",-542.91423989,0.00021917,2,"2024-06-15T23:31:21.303",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601795,1718494281313,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.313",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601796,1718494281324,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.324",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601797,1718494281335,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.335",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601798,1718494281346,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.346",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601799,1718494281357,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.357",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601800,1718494281380,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.380",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601801,1718494281391,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.391",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601802,1718494281405,"fUSD",-502.75656585,0.00021917,2,"2024-06-15T23:31:21.405",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601803,1718494281423,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.423",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601804,1718494281437,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.437",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601805,1718494281455,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.455",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601806,1718494281466,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.466",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601807,1718494281476,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.476",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601808,1718494281487,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.487",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601809,1718494281498,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.498",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601810,1718494281509,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.509",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601811,1718494281520,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.520",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601812,1718494281531,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.531",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601813,1718494281542,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.542",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601814,1718494281552,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.552",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601815,1718494281568,"fUSD",-571.22,0.00021917,2,"2024-06-15T23:31:21.568",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601816,1718494281592,"fUSD",-501.09620519,0.00021917,2,"2024-06-15T23:31:21.592",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601817,1718494281607,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.607",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601818,1718494281624,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.624",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601819,1718494281640,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.640",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601820,1718494281658,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.658",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601821,1718494281669,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.669",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601822,1718494281680,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.680",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601823,1718494281692,"fUSD",-1067.84,0.00021917,2,"2024-06-15T23:31:21.692",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601824,1718494281703,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.703",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601825,1718494281717,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.717",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601826,1718494281742,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.742",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601827,1718494281760,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.760",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601828,1718494281776,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.776",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601829,1718494281791,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.791",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601830,1718494281804,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.804",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601831,1718494281817,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.817",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601832,1718494281831,"fUSD",-1000.71,0.00021917,2,"2024-06-15T23:31:21.831",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601833,1718494281844,"fUSD",-1000.0,0.00021917,2,"2024-06-15T23:31:21.844",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601834,1718494281859,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.859",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601835,1718494281880,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.880",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601836,1718494281907,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.907",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601837,1718494281934,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.934",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601838,1718494281948,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.948",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601839,1718494281962,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.962",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601840,1718494281973,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:21.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601841,1718494282016,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.016",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601842,1718494282051,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.051",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601843,1718494282066,"fUSD",-999.74,0.00021917,2,"2024-06-15T23:31:22.066",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601844,1718494282085,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.085",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601845,1718494282098,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.098",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601846,1718494282117,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.117",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601847,1718494282136,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.136",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601848,1718494282290,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.290",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601849,1718494282317,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601850,1718494282329,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.329",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601851,1718494282343,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.343",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601852,1718494282354,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.354",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601853,1718494282376,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.376",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601854,1718494282390,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.390",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601855,1718494282403,"fUSD",-1045.87,0.00021917,2,"2024-06-15T23:31:22.403",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601856,1718494282415,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.415",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601857,1718494282426,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.426",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601858,1718494282450,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.450",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601859,1718494282468,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.468",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601860,1718494282488,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601861,1718494282500,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.500",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601862,1718494282512,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601863,1718494282526,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.526",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601864,1718494282537,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.537",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601865,1718494282549,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.549",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601866,1718494282560,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.560",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601867,1718494282580,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.580",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601868,1718494282596,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.596",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601869,1718494282610,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.610",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601870,1718494282631,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.631",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601871,1718494282646,"fUSD",-573.42,0.00021917,2,"2024-06-15T23:31:22.646",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601872,1718494282660,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.660",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601873,1718494282672,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.672",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601874,1718494282683,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.683",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601875,1718494282696,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.696",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601876,1718494282708,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.708",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601877,1718494282720,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.720",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601878,1718494282731,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.731",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601879,1718494282743,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.743",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601880,1718494282756,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.756",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601881,1718494282799,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.799",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601882,1718494282815,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.815",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601883,1718494282826,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.826",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601884,1718494282839,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.839",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601885,1718494282852,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.852",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601886,1718494282889,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.889",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601887,1718494282905,"fUSD",-503.27797391,0.00021917,2,"2024-06-15T23:31:22.905",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601888,1718494282917,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.917",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601889,1718494282929,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.929",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601890,1718494282940,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601891,1718494282951,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.951",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601892,1718494282961,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.961",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601893,1718494282973,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.973",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601894,1718494282985,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:22.985",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601895,1718494282995,"fUSD",-953.98,0.00021917,2,"2024-06-15T23:31:22.995",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601896,1718494283013,"fUSD",-686.3,0.00021917,2,"2024-06-15T23:31:23.013",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601897,1718494283027,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:23.027",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601898,1718494283038,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:23.038",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601899,1718494283048,"fUSD",-161.37062395,0.00021917,2,"2024-06-15T23:31:23.048",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601900,1718494284093,"fUSD",-338.62937605,0.00021917,2,"2024-06-15T23:31:24.093",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601901,1718494284112,"fUSD",-18.79562395,0.00021917,2,"2024-06-15T23:31:24.112",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601902,1718494284142,"fUSD",-481.20437605,0.00021917,2,"2024-06-15T23:31:24.142",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601903,1718494284156,"fUSD",-382.04880175,0.00021917,2,"2024-06-15T23:31:24.156",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601904,1718494284170,"fUSD",-117.95119825,0.00021917,2,"2024-06-15T23:31:24.170",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601905,1718494284183,"fUSD",-429.1047651,0.00021917,2,"2024-06-15T23:31:24.183",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601906,1718494285205,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:25.205",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601907,1718494285217,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:25.217",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601908,1718494285252,"fUSD",-1548.003163,0.00015,2,"2024-06-15T23:31:25.252",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601909,1718494285277,"fUSD",-70.8952349,0.00021917,2,"2024-06-15T23:31:25.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601910,1718494285289,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:25.289",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601911,1718494285304,"fUSD",-507.71283928,0.00021917,2,"2024-06-15T23:31:25.304",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601912,1718494285317,"fUSD",-500.0,0.00021917,2,"2024-06-15T23:31:25.317",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601913,1718494285333,"fUSD",-439.34505949,0.00021917,2,"2024-06-15T23:31:25.333",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601918,1718494628300,"fUSD",7166.1779508,0.000251,30,"2024-06-15T23:37:08.300",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601919,1718494800204,"fUSD",5400.0,0.00025,30,"2024-06-15T23:40:00.204",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601929,1718495361119,"fUSD",-155.0,0.00011798,2,"2024-06-15T23:49:21.119",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601930,1718495361165,"fUSD",-4295.18609637,0.00011799,2,"2024-06-15T23:49:21.165",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601931,1718495361228,"fUSD",-150.0,0.00011799,2,"2024-06-15T23:49:21.228",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601932,1718495361270,"fUSD",-300.0,0.00011799,2,"2024-06-15T23:49:21.270",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601933,1718495361324,"fUSD",-14224.40771817,0.000118,2,"2024-06-15T23:49:21.324",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601935,1718495403861,"fUSD",263.10733723,0.000118,2,"2024-06-15T23:50:03.861",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601936,1718495423828,"fUSD",262.82377901,0.000118,2,"2024-06-15T23:50:23.828",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601944,1718495434960,"fUSD",-12616.0,0.00012921,2,"2024-06-15T23:50:34.960",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601945,1718495435604,"fUSD",-6966.05619718,0.00012921,2,"2024-06-15T23:50:35.604",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601946,1718495435625,"fUSD",-335.027,0.00012922,2,"2024-06-15T23:50:35.625",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601947,1718495435676,"fUSD",-150.0,0.00013479,2,"2024-06-15T23:50:35.676",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601948,1718495435739,"fUSD",-477.43,0.00013514,2,"2024-06-15T23:50:35.739",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601949,1718495435753,"fUSD",-400.0,0.000137,5,"2024-06-15T23:50:35.753",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601950,1718495435765,"fUSD",-800.0,0.000138,5,"2024-06-15T23:50:35.765",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601951,1718495435778,"fUSD",-2688.39276045,0.0001389,2,"2024-06-15T23:50:35.778",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601952,1718495435791,"fUSD",-300.0,0.00013897,2,"2024-06-15T23:50:35.791",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601953,1718495435808,"fUSD",-1090.6619979,0.00013898,2,"2024-06-15T23:50:35.808",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601954,1718495435825,"fUSD",-307.93060477,0.00013898,2,"2024-06-15T23:50:35.825",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601955,1718495435846,"fUSD",-393.26957857,0.00013898,2,"2024-06-15T23:50:35.846",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601956,1718495435862,"fUSD",-156.65921326,0.00013898,2,"2024-06-15T23:50:35.862",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601957,1718495435886,"fUSD",-1523.92893793,0.00013898,2,"2024-06-15T23:50:35.886",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601958,1718495435924,"fUSD",-332.76008841,0.00013899,2,"2024-06-15T23:50:35.924",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601959,1718495435940,"fUSD",-1922.98480432,0.00013899,2,"2024-06-15T23:50:35.940",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601960,1718495435976,"fUSD",-60951.484,0.000139,2,"2024-06-15T23:50:35.976",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601961,1718495435992,"fUSD",-174.8019,0.000139,2,"2024-06-15T23:50:35.992",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601962,1718495436007,"fUSD",-499.7361,0.000139,2,"2024-06-15T23:50:36.007",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601963,1718495436018,"fUSD",-2910.49849487,0.000139,2,"2024-06-15T23:50:36.018",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601965,1718495436056,"fUSD",-1300.0,0.000139,5,"2024-06-15T23:50:36.056",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601967,1718495436097,"fUSD",-174.42184083,0.000139,2,"2024-06-15T23:50:36.097",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601968,1718495436113,"fUSD",-152.19,0.0001399,2,"2024-06-15T23:50:36.113",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601969,1718495436125,"fUSD",-156.08695832,0.00013999,2,"2024-06-15T23:50:36.125",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601970,1718495436137,"fUSD",-542.2859949,0.00013999,2,"2024-06-15T23:50:36.137",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601971,1718495436163,"fUSD",-640549.53452289,0.00014,2,"2024-06-15T23:50:36.163",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601972,1718495436260,"fUSD",-391.85679535,0.00014,2,"2024-06-15T23:50:36.260",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601977,1718495440342,"fUSD",-312.92266245,0.00014,2,"2024-06-15T23:50:40.342",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601978,1718495440737,"fUSD",-264982.00000008,0.00014,2,"2024-06-15T23:50:40.737",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329601980,1718495441159,"fUSD",-3e-08,0.00014,2,"2024-06-15T23:50:41.159",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602149,1718495446253,"fUSD",-593.49430624,0.00014,2,"2024-06-15T23:50:46.253",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602151,1718495446305,"fUSD",-906.50569376,0.00014,2,"2024-06-15T23:50:46.305",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602154,1718495446345,"fUSD",-238631.96557579,0.00014,2,"2024-06-15T23:50:46.345",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602156,1718495446372,"fUSD",-504.08999982,0.00014,2,"2024-06-15T23:50:46.372",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602157,1718495446390,"fUSD",-378.1299995,0.00014,2,"2024-06-15T23:50:46.390",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602159,1718495446435,"fUSD",-5399.52232776,0.00014,2,"2024-06-15T23:50:46.435",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602162,1718495446488,"fUSD",-28711.80539203,0.00014,2,"2024-06-15T23:50:46.488",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602164,1718495446508,"fUSD",-9814.42610411,0.00014,2,"2024-06-15T23:50:46.508",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602166,1718495446525,"fUSD",-929.23217278,0.00014,2,"2024-06-15T23:50:46.525",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602172,1718495446820,"fUSD",-17781.87110618,0.00014,2,"2024-06-15T23:50:46.820",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602264,1718495450277,"fUSD",-18687.90820847,0.00014,2,"2024-06-15T23:50:50.277",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602265,1718495450293,"fUSD",-41178.98804356,0.00014,2,"2024-06-15T23:50:50.293",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602266,1718495450497,"fUSD",-296.26673161,0.00013999,2,"2024-06-15T23:50:50.497",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602267,1718495450512,"fUSD",-969.44158066,0.00013999,2,"2024-06-15T23:50:50.512",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602268,1718495451076,"fUSD",-4200.6,0.00013999,2,"2024-06-15T23:50:51.076",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602269,1718495451121,"fUSD",-811.85867165,0.00013999,2,"2024-06-15T23:50:51.121",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602270,1718495451213,"fUSD",-377.68480413,0.00014,2,"2024-06-15T23:50:51.213",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602271,1718495451268,"fUSD",-482.46857502,0.00014,2,"2024-06-15T23:50:51.268",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602272,1718495451301,"fUSD",-7350.49439153,0.00014,2,"2024-06-15T23:50:51.301",0.0003139,22.39,0.988296115370742,1129965082.4450781]
[329602273,1718495451649,"fUSD",-513.778761,0.00014,2,"2024-06-15T23:50:51.649",0.0003139,22.39,0.988296115370742,1129965082.4450781]